History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 2,789,611 | +0 | 0.08% | 107,121,062 |
| 2025-10-13 | 2025-10-09 | 38.700 | 2,789,611 | +0 | 0.08% | 107,957,946 |
| 2025-10-10 | 2025-10-08 | 37.960 | 2,789,611 | -1,000 | 0.08% | 105,893,634 |
| 2025-10-06 | 2025-10-02 | 37.900 | 2,790,611 | -3,000 | 0.08% | 105,764,157 |
| 2025-10-03 | 2025-09-30 | 37.720 | 2,793,611 | -11,500 | 0.08% | 105,375,007 |
| 2025-10-02 | 2025-09-29 | 37.580 | 2,805,111 | -4,000 | 0.08% | 105,416,071 |
| 2025-09-29 | 2025-09-25 | 36.220 | 2,809,111 | +500 | 0.08% | 101,746,000 |
| 2025-09-25 | 2025-09-23 | 36.540 | 2,808,611 | +3,500 | 0.08% | 102,626,646 |
| 2025-09-23 | 2025-09-19 | 36.580 | 2,805,111 | +3,000 | 0.08% | 102,610,960 |
| 2025-09-18 | 2025-09-16 | 37.760 | 2,802,111 | -3,000 | 0.08% | 105,807,711 |
| 2025-09-16 | 2025-09-12 | 38.834 | 2,805,111 | +17,000 | 0.08% | 108,933,673 |
| 2025-09-15 | 2025-09-11 | 38.430 | 2,788,111 | +26,803 | 0.08% | 107,146,820 |
| 2025-09-12 | 2025-09-10 | 38.491 | 2,761,308 | -2,970 | 0.08% | 106,284,160 |
| 2025-09-11 | 2025-09-09 | 37.925 | 2,764,278 | -1,485 | 0.08% | 104,834,615 |
| 2025-09-02 | 2025-08-29 | 37.096 | 2,765,763 | -364 | 0.08% | 102,599,762 |
| 2025-09-01 | 2025-08-28 | 37.278 | 2,766,127 | +26,726 | 0.08% | 103,116,271 |
| 2025-08-29 | 2025-08-27 | 36.915 | 2,739,401 | -990 | 0.08% | 101,123,681 |
| 2025-08-28 | 2025-08-26 | 36.995 | 2,740,391 | +9,899 | 0.08% | 101,381,705 |
| 2025-08-27 | 2025-08-25 | 37.763 | 2,730,492 | -1,980 | 0.08% | 103,111,932 |
| 2025-08-25 | 2025-08-21 | 37.440 | 2,732,472 | -7,919 | 0.08% | 102,303,350 |
| 2025-08-20 | 2025-08-18 | 37.056 | 2,740,391 | -990 | 0.08% | 101,547,814 |
| 2025-08-19 | 2025-08-15 | 37.723 | 2,741,381 | -990 | 0.08% | 103,412,355 |
| 2025-08-13 | 2025-08-11 | 37.844 | 2,742,371 | -2,474 | 0.08% | 103,782,158 |
| 2025-08-12 | 2025-08-08 | 37.581 | 2,744,845 | -19,797 | 0.08% | 103,154,810 |
| 2025-08-11 | 2025-08-07 | 37.359 | 2,764,642 | -1,485 | 0.08% | 103,284,351 |
| 2025-08-06 | 2025-08-04 | 35.864 | 2,766,127 | -2,970 | 0.08% | 99,204,001 |
| 2025-08-05 | 2025-08-01 | 35.965 | 2,769,097 | +17,818 | 0.08% | 99,590,264 |
| 2025-07-29 | 2025-07-25 | 36.925 | 2,751,279 | +1,979 | 0.08% | 101,589,947 |
| 2025-07-25 | 2025-07-23 | 37.329 | 2,749,300 | -21,776 | 0.08% | 102,627,865 |
| 2025-07-10 | 2025-07-08 | 35.056 | 2,771,076 | +9,898 | 0.08% | 97,141,908 |
| 2025-07-07 | 2025-07-03 | 35.813 | 2,761,178 | -3,959 | 0.08% | 98,887,036 |
| 2025-07-04 | 2025-07-02 | 35.611 | 2,765,137 | -1,140 | 0.08% | 98,470,126 |
| 2025-07-03 | 2025-06-30 | 34.955 | 2,766,277 | +990 | 0.08% | 96,694,213 |
| 2025-07-02 | 2025-06-27 | 35.308 | 2,765,287 | -990 | 0.08% | 97,637,378 |
| 2025-06-27 | 2025-06-25 | 35.914 | 2,766,277 | -12,881 | 0.08% | 99,349,112 |
| 2025-06-26 | 2025-06-24 | 35.106 | 2,779,158 | -494 | 0.08% | 97,565,610 |
| 2025-06-24 | 2025-06-20 | 33.288 | 2,779,652 | +19,797 | 0.08% | 92,528,296 |
| 2025-06-19 | 2025-06-17 | 33.843 | 2,759,855 | -1,253 | 0.08% | 93,402,777 |
| 2025-06-13 | 2025-06-11 | 33.995 | 2,761,108 | -1,979 | 0.08% | 93,863,594 |
| 2025-06-10 | 2025-06-06 | 33.288 | 2,763,087 | -1,980 | 0.08% | 91,976,885 |
| 2025-06-09 | 2025-06-05 | 33.288 | 2,765,067 | -5,939 | 0.08% | 92,042,795 |
| 2025-06-04 | 2025-06-02 | 32.732 | 2,771,006 | -3,960 | 0.08% | 90,700,816 |
| 2025-06-03 | 2025-05-30 | 32.833 | 2,774,966 | -1,979 | 0.08% | 91,110,776 |
| 2025-05-28 | 2025-05-26 | 34.256 | 2,776,945 | +990 | 0.08% | 95,127,190 |
| 2025-05-27 | 2025-05-23 | 34.203 | 2,775,955 | +125,745 | 0.08% | 94,946,979 |
| 2025-05-26 | 2025-05-22 | 34.151 | 2,650,210 | +948 | 0.08% | 90,506,407 |
| 2025-05-23 | 2025-05-21 | 34.730 | 2,649,262 | +1,423 | 0.08% | 92,009,857 |
| 2025-05-16 | 2025-05-14 | 34.994 | 2,647,839 | -948 | 0.08% | 92,658,163 |
| 2025-05-15 | 2025-05-13 | 34.730 | 2,648,787 | -1,898 | 0.08% | 91,993,360 |
| 2025-05-14 | 2025-05-12 | 35.415 | 2,650,685 | -1,897 | 0.08% | 93,875,319 |
| 2025-05-09 | 2025-05-07 | 34.361 | 2,652,582 | -1,898 | 0.08% | 91,146,594 |
| 2025-05-08 | 2025-05-06 | 34.151 | 2,654,480 | -9,487 | 0.08% | 90,652,231 |
| 2025-05-07 | 2025-05-02 | 33.729 | 2,663,967 | -4,744 | 0.08% | 89,853,055 |
| 2025-05-02 | 2025-04-29 | 33.202 | 2,668,711 | -1,947 | 0.08% | 88,606,611 |
| 2025-04-25 | 2025-04-23 | 32.780 | 2,670,658 | -7,589 | 0.08% | 87,545,271 |
| 2025-04-24 | 2025-04-22 | 32.622 | 2,678,247 | -4,744 | 0.08% | 87,370,598 |
| 2025-04-17 | 2025-04-15 | 31.884 | 2,682,991 | -4,815 | 0.08% | 85,545,786 |
| 2025-04-11 | 2025-04-09 | 30.567 | 2,687,806 | -7,590 | 0.08% | 82,158,016 |
| 2025-04-09 | 2025-04-07 | 31.094 | 2,695,396 | +7,768 | 0.08% | 83,810,537 |
| 2025-04-03 | 2025-04-01 | 33.202 | 2,687,628 | -1,297 | 0.08% | 89,234,694 |
| 2025-04-01 | 2025-03-28 | 33.149 | 2,688,925 | +15,179 | 0.08% | 89,136,046 |
| 2025-03-28 | 2025-03-26 | 33.887 | 2,673,746 | +1,898 | 0.08% | 90,605,623 |
| 2025-03-27 | 2025-03-25 | 33.676 | 2,671,848 | -6,167 | 0.08% | 89,978,063 |
| 2025-03-26 | 2025-03-24 | 33.676 | 2,678,015 | +949 | 0.08% | 90,185,745 |
| 2025-03-25 | 2025-03-21 | 33.413 | 2,677,066 | +27,039 | 0.08% | 89,448,357 |
| 2025-03-21 | 2025-03-19 | 36.153 | 2,650,027 | +948 | 0.08% | 95,807,266 |
| 2025-03-20 | 2025-03-18 | 35.784 | 2,649,079 | -1,946 | 0.08% | 94,795,717 |
| 2025-03-18 | 2025-03-14 | 35.943 | 2,651,025 | -20,873 | 0.08% | 95,284,494 |
| 2025-03-14 | 2025-03-12 | 36.575 | 2,671,898 | -948 | 0.08% | 97,724,482 |
| 2025-03-11 | 2025-03-07 | 37.471 | 2,672,846 | +47,437 | 0.08% | 100,153,832 |
| 2025-03-10 | 2025-03-06 | 37.892 | 2,625,409 | -2,847 | 0.08% | 99,483,233 |
| 2025-03-07 | 2025-03-05 | 37.155 | 2,628,256 | -3,320 | 0.08% | 97,651,926 |
| 2025-03-05 | 2025-03-03 | 35.574 | 2,631,576 | -5,693 | 0.08% | 93,614,629 |
| 2025-03-03 | 2025-02-27 | 35.732 | 2,637,269 | -948 | 0.08% | 94,234,115 |
| 2025-02-28 | 2025-02-26 | 35.732 | 2,638,217 | -139 | 0.08% | 94,267,989 |
| 2025-02-27 | 2025-02-25 | 35.995 | 2,638,356 | -3,795 | 0.08% | 94,968,184 |
| 2025-02-26 | 2025-02-24 | 36.364 | 2,642,151 | +5,693 | 0.08% | 96,079,505 |
| 2025-02-25 | 2025-02-21 | 35.732 | 2,636,458 | +2,846 | 0.08% | 94,205,137 |
| 2025-02-24 | 2025-02-20 | 35.679 | 2,633,612 | +7,590 | 0.08% | 93,964,648 |
| 2025-02-21 | 2025-02-19 | 35.574 | 2,626,022 | -7,564 | 0.08% | 93,417,054 |
| 2025-02-20 | 2025-02-18 | 35.468 | 2,633,586 | -72 | 0.08% | 93,408,544 |
| 2025-02-19 | 2025-02-17 | 35.468 | 2,633,658 | -2,372 | 0.08% | 93,411,097 |
| 2025-02-18 | 2025-02-14 | 34.994 | 2,636,030 | +949 | 0.08% | 92,244,920 |
| 2025-02-17 | 2025-02-13 | 34.361 | 2,635,081 | -9,487 | 0.08% | 90,545,234 |
| 2025-02-14 | 2025-02-12 | 34.678 | 2,644,568 | -6,641 | 0.08% | 91,707,460 |
| 2025-02-13 | 2025-02-11 | 33.834 | 2,651,209 | -310 | 0.08% | 89,702,186 |
| 2025-02-12 | 2025-02-10 | 34.203 | 2,651,519 | -6,489 | 0.08% | 90,690,850 |
| 2025-02-07 | 2025-02-05 | 33.413 | 2,658,008 | -3,795 | 0.08% | 88,811,575 |
| 2025-02-05 | 2025-02-03 | 34.151 | 2,661,803 | -2,372 | 0.08% | 90,902,316 |
| 2025-02-04 | 2025-01-28 | 34.203 | 2,664,175 | +2,846 | 0.08% | 91,123,728 |
| 2025-02-03 | 2025-01-24 | 34.256 | 2,661,329 | -948 | 0.08% | 91,166,641 |
| 2025-01-23 | 2025-01-21 | 34.361 | 2,662,277 | -9,488 | 0.08% | 91,479,729 |
| 2025-01-22 | 2025-01-20 | 34.414 | 2,671,765 | -37,475 | 0.08% | 91,946,557 |
| 2025-01-13 | 2025-01-09 | 33.307 | 2,709,240 | +600 | 0.08% | 90,237,819 |
| 2025-01-08 | 2025-01-06 | 33.413 | 2,708,640 | -9,886 | 0.08% | 90,503,334 |
| 2025-01-03 | 2024-12-31 | 33.624 | 2,718,526 | -4,744 | 0.08% | 91,406,736 |
| 2025-01-02 | 2024-12-27 | 33.518 | 2,723,270 | -948 | 0.08% | 91,279,205 |
| 2024-12-23 | 2024-12-19 | 32.253 | 2,724,218 | +5,692 | 0.08% | 87,865,283 |
| 2024-12-20 | 2024-12-18 | 32.412 | 2,718,526 | -949 | 0.08% | 88,111,509 |
| 2024-12-19 | 2024-12-17 | 32.517 | 2,719,475 | +1,898 | 0.08% | 88,428,909 |
| 2024-12-18 | 2024-12-16 | 32.833 | 2,717,577 | -7,590 | 0.08% | 89,226,516 |
| 2024-12-17 | 2024-12-13 | 33.413 | 2,725,167 | -949 | 0.08% | 91,055,548 |
| 2024-12-16 | 2024-12-12 | 34.361 | 2,726,116 | -3,195 | 0.08% | 93,673,330 |
| 2024-12-12 | 2024-12-10 | 34.256 | 2,729,311 | -18,026 | 0.08% | 93,495,437 |
| 2024-12-11 | 2024-12-09 | 34.625 | 2,747,337 | -72 | 0.08% | 95,126,460 |
| 2024-12-10 | 2024-12-06 | 34.203 | 2,747,409 | -949 | 0.08% | 93,970,610 |
| 2024-11-29 | 2024-11-27 | 33.676 | 2,748,358 | -5,693 | 0.08% | 92,554,639 |
| 2024-11-26 | 2024-11-22 | 33.202 | 2,754,051 | -948 | 0.08% | 91,440,072 |
| 2024-11-21 | 2024-11-19 | 33.518 | 2,754,999 | -475 | 0.08% | 92,342,705 |
| 2024-11-20 | 2024-11-18 | 33.255 | 2,755,474 | -474 | 0.08% | 91,632,537 |
| 2024-11-15 | 2024-11-13 | 33.307 | 2,755,948 | -2,846 | 0.08% | 91,793,542 |
| 2024-11-14 | 2024-11-12 | 33.466 | 2,758,794 | +2,846 | 0.08% | 92,324,514 |
| 2024-11-08 | 2024-11-06 | 34.203 | 2,755,948 | +3,795 | 0.08% | 94,262,672 |
| 2024-11-06 | 2024-11-04 | 34.045 | 2,752,153 | -474 | 0.08% | 93,697,742 |
| 2024-11-05 | 2024-11-01 | 33.624 | 2,752,627 | +948 | 0.08% | 92,553,336 |
| 2024-10-30 | 2024-10-28 | 33.993 | 2,751,679 | +949 | 0.08% | 93,536,586 |
| 2024-10-25 | 2024-10-23 | 34.361 | 2,750,730 | +4,744 | 0.08% | 94,519,103 |
| 2024-10-22 | 2024-10-18 | 35.205 | 2,745,986 | +2,846 | 0.08% | 96,671,579 |
| 2024-10-21 | 2024-10-17 | 34.730 | 2,743,140 | +7,115 | 0.08% | 95,270,275 |
| 2024-10-17 | 2024-10-15 | 34.678 | 2,736,025 | -474 | 0.08% | 94,878,976 |
| 2024-10-16 | 2024-10-14 | 35.574 | 2,736,499 | -1,897 | 0.08% | 97,347,118 |
| 2024-10-15 | 2024-10-10 | 35.943 | 2,738,396 | +5,692 | 0.08% | 98,424,827 |
| 2024-10-14 | 2024-10-09 | 35.679 | 2,732,704 | -8,539 | 0.08% | 97,500,152 |
| 2024-10-10 | 2024-10-08 | 36.153 | 2,741,243 | +11,860 | 0.08% | 99,105,027 |
| 2024-10-09 | 2024-10-07 | 38.788 | 2,729,383 | +5,039 | 0.08% | 105,868,395 |
| 2024-10-08 | 2024-10-04 | 37.471 | 2,724,344 | -4,269 | 0.08% | 102,083,506 |
| 2024-10-07 | 2024-10-03 | 36.997 | 2,728,613 | +6,467 | 0.08% | 100,949,248 |
| 2024-10-04 | 2024-10-02 | 38.103 | 2,722,146 | -8,065 | 0.08% | 103,722,683 |
| 2024-10-03 | 2024-09-30 | 36.048 | 2,730,211 | -7,115 | 0.08% | 98,418,410 |
| 2024-10-02 | 2024-09-27 | 36.101 | 2,737,326 | -9,488 | 0.08% | 98,819,153 |
| 2024-09-30 | 2024-09-26 | 35.047 | 2,746,814 | -7,290 | 0.08% | 96,266,444 |
| 2024-09-27 | 2024-09-25 | 34.520 | 2,754,104 | -1,897 | 0.08% | 95,070,476 |
| 2024-09-26 | 2024-09-24 | 34.256 | 2,756,001 | +39,847 | 0.08% | 94,409,731 |
| 2024-09-25 | 2024-09-23 | 34.151 | 2,716,154 | -949 | 0.08% | 92,758,438 |
| 2024-09-24 | 2024-09-20 | 34.414 | 2,717,103 | +35,103 | 0.08% | 93,506,826 |
| 2024-09-23 | 2024-09-19 | 34.203 | 2,682,000 | -948 | 0.08% | 91,733,403 |
| 2024-09-20 | 2024-09-17 | 33.887 | 2,682,948 | -5,218 | 0.08% | 90,917,453 |
| 2024-09-17 | 2024-09-13 | 32.095 | 2,688,166 | +4,743 | 0.08% | 86,277,471 |
| 2024-09-13 | 2024-09-11 | 33.199 | 2,683,423 | +33,869 | 0.08% | 89,088,127 |
| 2024-09-11 | 2024-09-09 | 33.893 | 2,649,554 | -937 | 0.08% | 89,802,164 |
| 2024-09-10 | 2024-09-05 | 33.520 | 2,650,491 | -468 | 0.08% | 88,843,627 |
| 2024-09-05 | 2024-09-03 | 32.666 | 2,650,959 | +2,341 | 0.08% | 86,595,383 |
| 2024-09-04 | 2024-09-02 | 32.933 | 2,648,618 | +3,747 | 0.08% | 87,225,766 |
| 2024-09-03 | 2024-08-30 | 33.680 | 2,644,871 | -2,341 | 0.08% | 89,078,759 |
| 2024-09-02 | 2024-08-29 | 33.733 | 2,647,212 | -937 | 0.08% | 89,298,899 |
| 2024-08-30 | 2024-08-28 | 33.413 | 2,648,149 | -6,558 | 0.08% | 88,482,433 |
| 2024-08-21 | 2024-08-19 | 33.466 | 2,654,707 | -468 | 0.08% | 88,843,251 |
| 2024-08-19 | 2024-08-15 | 33.733 | 2,655,175 | +12,178 | 0.08% | 89,567,517 |
| 2024-08-16 | 2024-08-14 | 33.520 | 2,642,997 | -10,773 | 0.08% | 88,592,431 |
| 2024-08-14 | 2024-08-12 | 33.039 | 2,653,770 | -4,684 | 0.08% | 87,678,727 |
| 2024-08-12 | 2024-08-08 | 32.666 | 2,658,454 | +14,052 | 0.08% | 86,840,212 |
| 2024-08-08 | 2024-08-06 | 32.132 | 2,644,402 | -2,342 | 0.08% | 84,969,737 |
| 2024-08-07 | 2024-08-05 | 32.879 | 2,646,744 | +15,457 | 0.08% | 87,022,780 |
| 2024-08-06 | 2024-08-02 | 31.972 | 2,631,287 | -4,684 | 0.08% | 84,126,989 |
| 2024-08-05 | 2024-08-01 | 32.239 | 2,635,971 | -4,684 | 0.08% | 84,980,224 |
| 2024-08-02 | 2024-07-31 | 31.918 | 2,640,655 | -5,621 | 0.08% | 84,285,555 |
| 2024-08-01 | 2024-07-30 | 31.064 | 2,646,276 | +12,178 | 0.08% | 82,205,037 |
| 2024-07-31 | 2024-07-29 | 31.865 | 2,634,098 | -937 | 0.08% | 83,935,670 |
| 2024-07-29 | 2024-07-25 | 31.491 | 2,635,035 | +103 | 0.08% | 82,981,008 |
| 2024-07-26 | 2024-07-24 | 31.812 | 2,634,932 | -937 | 0.08% | 83,821,606 |
| 2024-07-24 | 2024-07-22 | 32.185 | 2,635,869 | -1,874 | 0.08% | 84,836,245 |
| 2024-07-23 | 2024-07-19 | 32.239 | 2,637,743 | +1,874 | 0.08% | 85,037,351 |
| 2024-07-22 | 2024-07-18 | 32.399 | 2,635,869 | +14,051 | 0.08% | 85,399,006 |
| 2024-07-19 | 2024-07-17 | 32.399 | 2,621,818 | +1,874 | 0.08% | 84,943,771 |
| 2024-07-17 | 2024-07-15 | 32.612 | 2,619,944 | +4,684 | 0.08% | 85,442,417 |
| 2024-07-16 | 2024-07-12 | 33.840 | 2,615,260 | -6,558 | 0.08% | 88,500,237 |
| 2024-07-15 | 2024-07-11 | 32.079 | 2,621,818 | +62 | 0.08% | 84,104,129 |
| 2024-07-11 | 2024-07-09 | 31.225 | 2,621,756 | +937 | 0.08% | 81,863,148 |
| 2024-07-10 | 2024-07-08 | 31.118 | 2,620,819 | +937 | 0.08% | 81,554,117 |
| 2024-07-09 | 2024-07-05 | 31.438 | 2,619,882 | -469 | 0.08% | 82,363,981 |
| 2024-07-05 | 2024-07-03 | 31.598 | 2,620,351 | -1,405 | 0.08% | 82,798,311 |
| 2024-07-04 | 2024-07-02 | 31.331 | 2,621,756 | -1,873 | 0.08% | 82,143,022 |
| 2024-07-03 | 2024-06-28 | 31.225 | 2,623,629 | -1,874 | 0.08% | 81,921,631 |
| 2024-07-02 | 2024-06-27 | 31.118 | 2,625,503 | +3,747 | 0.08% | 81,699,872 |
| 2024-06-27 | 2024-06-25 | 31.972 | 2,621,756 | -3,747 | 0.08% | 83,822,266 |
| 2024-06-26 | 2024-06-24 | 31.438 | 2,625,503 | +1,405 | 0.08% | 82,540,694 |
| 2024-06-25 | 2024-06-21 | 31.171 | 2,624,098 | +937 | 0.08% | 81,796,214 |
| 2024-06-24 | 2024-06-20 | 31.278 | 2,623,161 | +7,026 | 0.08% | 82,047,030 |
| 2024-06-21 | 2024-06-19 | 31.972 | 2,616,135 | +936 | 0.08% | 83,642,552 |
| 2024-06-19 | 2024-06-17 | 31.438 | 2,615,199 | +7,495 | 0.08% | 82,216,757 |
| 2024-06-18 | 2024-06-14 | 31.385 | 2,607,704 | +10,255 | 0.08% | 81,841,941 |
| 2024-06-17 | 2024-06-13 | 31.652 | 2,597,449 | +469 | 0.08% | 82,213,290 |
| 2024-06-14 | 2024-06-12 | 31.918 | 2,596,980 | +9,836 | 0.08% | 82,891,518 |
| 2024-06-13 | 2024-06-11 | 32.185 | 2,587,144 | +1,873 | 0.08% | 83,268,016 |
| 2024-06-12 | 2024-06-07 | 32.506 | 2,585,271 | +14,520 | 0.08% | 84,035,671 |
| 2024-06-11 | 2024-06-06 | 32.666 | 2,570,751 | +3,747 | 0.08% | 83,975,334 |
| 2024-06-07 | 2024-06-05 | 32.986 | 2,567,004 | +937 | 0.08% | 84,675,023 |
| 2024-06-04 | 2024-05-31 | 32.933 | 2,566,067 | -469 | 0.08% | 84,507,151 |
| 2024-05-31 | 2024-05-29 | 33.733 | 2,566,536 | +2,811 | 0.08% | 86,577,441 |
| 2024-05-30 | 2024-05-28 | 34.480 | 2,563,725 | +2,810 | 0.08% | 88,398,371 |
| 2024-05-29 | 2024-05-27 | 38.218 | 2,560,915 | -1,874 | 0.08% | 97,871,941 |
| 2024-05-28 | 2024-05-24 | 38.162 | 2,562,789 | +129,336 | 0.08% | 97,799,948 |
| 2024-05-24 | 2024-05-22 | 39.226 | 2,433,453 | +6,692 | 0.08% | 95,455,216 |
| 2024-05-22 | 2024-05-20 | 40.571 | 2,426,761 | -3,569 | 0.08% | 98,456,464 |
| 2024-05-21 | 2024-05-17 | 40.123 | 2,430,330 | +4,461 | 0.08% | 97,511,746 |
| 2024-05-20 | 2024-05-16 | 39.619 | 2,425,869 | +9,815 | 0.08% | 96,109,302 |
| 2024-05-16 | 2024-05-13 | 39.731 | 2,416,054 | -1,785 | 0.08% | 95,991,225 |
| 2024-05-14 | 2024-05-10 | 38.834 | 2,417,839 | -4,461 | 0.08% | 93,894,310 |
| 2024-05-10 | 2024-05-08 | 37.713 | 2,422,300 | +7,138 | 0.08% | 91,352,756 |
| 2024-05-08 | 2024-05-06 | 38.105 | 2,415,162 | -892 | 0.08% | 92,030,937 |
| 2024-05-07 | 2024-05-03 | 38.105 | 2,416,054 | +5,287 | 0.08% | 92,064,927 |
| 2024-05-06 | 2024-05-02 | 38.105 | 2,410,767 | -893 | 0.08% | 91,863,463 |
| 2024-05-02 | 2024-04-29 | 37.545 | 2,411,660 | -446 | 0.08% | 90,546,058 |
| 2024-04-30 | 2024-04-26 | 37.433 | 2,412,106 | -16,507 | 0.08% | 90,292,466 |
| 2024-04-29 | 2024-04-25 | 36.705 | 2,428,613 | -9,814 | 0.08% | 89,141,159 |
| 2024-04-26 | 2024-04-24 | 36.144 | 2,438,427 | +2,230 | 0.08% | 88,134,945 |
| 2024-04-24 | 2024-04-22 | 35.248 | 2,436,197 | -4,461 | 0.08% | 85,870,049 |
| 2024-04-23 | 2024-04-19 | 34.855 | 2,440,658 | +1,784 | 0.08% | 85,069,910 |
| 2024-04-22 | 2024-04-18 | 34.911 | 2,438,874 | +447 | 0.08% | 85,144,397 |
| 2024-04-19 | 2024-04-17 | 35.079 | 2,438,427 | -10,261 | 0.08% | 85,538,721 |
| 2024-04-18 | 2024-04-16 | 35.079 | 2,448,688 | +5,353 | 0.08% | 85,898,672 |
| 2024-04-17 | 2024-04-15 | 35.584 | 2,443,335 | +3,569 | 0.08% | 86,943,157 |
| 2024-04-16 | 2024-04-12 | 35.696 | 2,439,766 | +10,707 | 0.08% | 87,089,595 |
| 2024-04-15 | 2024-04-11 | 36.200 | 2,429,059 | +4,462 | 0.08% | 87,932,464 |
| 2024-04-10 | 2024-04-08 | 36.368 | 2,424,597 | -1,339 | 0.08% | 88,178,544 |
| 2024-04-09 | 2024-04-05 | 36.256 | 2,425,936 | +446 | 0.08% | 87,955,354 |
| 2024-04-08 | 2024-04-03 | 36.088 | 2,425,490 | +15,169 | 0.08% | 87,531,429 |
| 2024-04-05 | 2024-04-02 | 36.368 | 2,410,321 | +5,799 | 0.08% | 87,659,350 |
| 2024-04-03 | 2024-03-28 | 36.088 | 2,404,522 | +8,334 | 0.08% | 86,774,733 |
| 2024-04-02 | 2024-03-27 | 36.200 | 2,396,188 | +17,845 | 0.08% | 86,742,527 |
| 2024-03-28 | 2024-03-26 | 35.976 | 2,378,343 | +4,908 | 0.08% | 85,563,429 |
| 2024-03-27 | 2024-03-25 | 36.480 | 2,373,435 | +6,246 | 0.07% | 86,583,870 |
| 2024-03-26 | 2024-03-22 | 36.817 | 2,367,189 | +14,722 | 0.07% | 87,151,921 |
| 2024-03-25 | 2024-03-21 | 41.244 | 2,352,467 | +10,707 | 0.07% | 97,024,188 |
| 2024-03-19 | 2024-03-15 | 41.916 | 2,341,760 | -3,123 | 0.07% | 98,157,309 |
| 2024-03-15 | 2024-03-13 | 42.420 | 2,344,883 | -2,677 | 0.07% | 99,470,825 |
| 2024-03-14 | 2024-03-12 | 42.364 | 2,347,560 | -446 | 0.07% | 99,452,833 |
| 2024-03-12 | 2024-03-08 | 40.739 | 2,348,006 | -1,338 | 0.07% | 95,656,013 |
| 2024-03-08 | 2024-03-06 | 40.179 | 2,349,344 | +446 | 0.07% | 94,394,009 |
| 2024-03-07 | 2024-03-05 | 39.899 | 2,348,898 | -4,461 | 0.07% | 93,717,957 |
| 2024-03-06 | 2024-03-04 | 41.188 | 2,353,359 | +1,784 | 0.07% | 96,929,101 |
| 2024-03-05 | 2024-03-01 | 39.955 | 2,351,575 | +892 | 0.07% | 93,956,542 |
| 2024-03-01 | 2024-02-28 | 41.075 | 2,350,683 | -2,230 | 0.07% | 96,555,430 |
| 2024-02-29 | 2024-02-27 | 41.075 | 2,352,913 | +892 | 0.07% | 96,647,029 |
| 2024-02-27 | 2024-02-23 | 40.963 | 2,352,021 | +3,569 | 0.07% | 96,346,787 |
| 2024-02-26 | 2024-02-22 | 40.571 | 2,348,452 | +4,461 | 0.07% | 95,279,379 |
| 2024-02-23 | 2024-02-21 | 40.347 | 2,343,991 | +893 | 0.07% | 94,572,985 |
| 2024-02-19 | 2024-02-15 | 39.619 | 2,343,098 | +100 | 0.07% | 92,830,038 |
| 2024-02-15 | 2024-02-09 | 39.562 | 2,342,998 | +2,676 | 0.07% | 92,694,781 |
| 2024-01-19 | 2024-01-17 | 39.675 | 2,340,322 | -2,230 | 0.07% | 92,851,203 |
| 2024-01-18 | 2024-01-16 | 41.356 | 2,342,552 | +892 | 0.07% | 96,877,799 |
| 2024-01-16 | 2024-01-12 | 42.364 | 2,341,660 | -892 | 0.07% | 99,202,883 |
| 2024-01-15 | 2024-01-11 | 42.645 | 2,342,552 | -1,785 | 0.07% | 99,897,026 |
| 2024-01-12 | 2024-01-10 | 41.804 | 2,344,337 | +892 | 0.07% | 98,002,585 |
| 2024-01-10 | 2024-01-08 | 41.972 | 2,343,445 | +447 | 0.07% | 98,359,258 |
| 2024-01-08 | 2024-01-04 | 42.813 | 2,342,998 | -61 | 0.07% | 100,309,933 |
| 2024-01-04 | 2024-01-02 | 43.149 | 2,343,059 | +446 | 0.07% | 101,100,339 |
| 2023-12-22 | 2023-12-20 | 42.645 | 2,342,613 | -1,785 | 0.07% | 99,899,627 |
| 2023-12-21 | 2023-12-19 | 41.636 | 2,344,398 | +3,123 | 0.07% | 97,611,013 |
| 2023-12-20 | 2023-12-18 | 42.981 | 2,341,275 | +7,585 | 0.07% | 100,629,764 |
| 2023-12-19 | 2023-12-15 | 43.149 | 2,333,690 | +4,015 | 0.07% | 100,696,077 |
| 2023-12-18 | 2023-12-14 | 42.645 | 2,329,675 | +446 | 0.07% | 99,347,892 |
| 2023-12-15 | 2023-12-13 | 41.916 | 2,329,229 | -892 | 0.07% | 97,632,059 |
| 2023-12-14 | 2023-12-12 | 42.028 | 2,330,121 | +81 | 0.07% | 97,930,596 |
| 2023-12-11 | 2023-12-07 | 41.860 | 2,330,040 | +1,338 | 0.07% | 97,535,483 |
| 2023-12-07 | 2023-12-05 | 41.916 | 2,328,702 | +80,304 | 0.07% | 97,609,969 |
| 2023-12-06 | 2023-12-04 | 42.588 | 2,248,398 | -447 | 0.07% | 95,755,878 |
| 2023-12-04 | 2023-11-30 | 41.524 | 2,248,845 | +447 | 0.07% | 93,380,543 |
| 2023-12-01 | 2023-11-29 | 42.757 | 2,248,398 | +5,353 | 0.07% | 96,133,862 |
| 2023-11-30 | 2023-11-28 | 43.485 | 2,243,045 | +89,226 | 0.07% | 97,539,016 |
| 2023-11-27 | 2023-11-23 | 44.718 | 2,153,819 | -1,342 | 0.07% | 96,314,297 |
| 2023-11-24 | 2023-11-22 | 44.270 | 2,155,161 | +99,933 | 0.07% | 95,408,150 |
| 2023-11-22 | 2023-11-20 | 43.765 | 2,055,228 | +15,615 | 0.06% | 89,947,626 |
| 2023-11-21 | 2023-11-17 | 43.037 | 2,039,613 | +892 | 0.06% | 87,778,399 |
| 2023-11-16 | 2023-11-14 | 43.093 | 2,038,721 | +446 | 0.06% | 87,854,255 |
| 2023-11-15 | 2023-11-13 | 42.869 | 2,038,275 | +151 | 0.06% | 87,378,156 |
| 2023-11-14 | 2023-11-10 | 42.532 | 2,038,124 | -7,138 | 0.06% | 86,686,415 |
| 2023-11-13 | 2023-11-09 | 43.205 | 2,045,262 | -1,338 | 0.06% | 88,365,348 |
| 2023-11-09 | 2023-11-07 | 44.102 | 2,046,600 | +892 | 0.06% | 90,258,137 |
| 2023-11-01 | 2023-10-30 | 44.270 | 2,045,708 | -1,339 | 0.06% | 90,562,707 |
| 2023-10-31 | 2023-10-27 | 43.989 | 2,047,047 | -446 | 0.06% | 90,048,428 |
| 2023-10-26 | 2023-10-24 | 43.653 | 2,047,493 | +38,814 | 0.06% | 89,379,629 |
| 2023-10-24 | 2023-10-19 | 43.541 | 2,008,679 | +892 | 0.06% | 87,460,151 |
| 2023-10-20 | 2023-10-18 | 44.998 | 2,007,787 | +2,677 | 0.06% | 90,346,607 |
| 2023-10-17 | 2023-10-13 | 45.502 | 2,005,110 | +1,784 | 0.06% | 91,237,399 |
| 2023-10-16 | 2023-10-12 | 46.455 | 2,003,326 | +892 | 0.06% | 93,064,665 |
| 2023-10-13 | 2023-10-11 | 46.623 | 2,002,434 | -1,647 | 0.06% | 93,359,862 |
| 2023-10-09 | 2023-10-05 | 44.718 | 2,004,081 | +13,384 | 0.06% | 89,618,325 |
| 2023-10-05 | 2023-10-03 | 45.054 | 1,990,697 | +2,231 | 0.06% | 89,689,143 |
| 2023-10-04 | 2023-09-29 | 46.231 | 1,988,466 | -1,785 | 0.06% | 91,928,628 |
| 2023-09-28 | 2023-09-26 | 44.494 | 1,990,251 | +1,785 | 0.06% | 88,553,762 |
| 2023-09-26 | 2023-09-22 | 45.727 | 1,988,466 | +446 | 0.06% | 90,925,771 |
| 2023-09-25 | 2023-09-21 | 45.110 | 1,988,020 | -67 | 0.06% | 89,679,936 |
| 2023-09-21 | 2023-09-19 | 45.390 | 1,988,087 | +892 | 0.06% | 90,239,996 |
| 2023-09-19 | 2023-09-15 | 46.175 | 1,987,195 | +893 | 0.06% | 91,758,512 |
| 2023-09-14 | 2023-09-12 | 45.446 | 1,986,302 | +141 | 0.06% | 90,270,281 |
| 2023-09-12 | 2023-09-07 | 46.567 | 1,986,161 | +178,898 | 0.06% | 92,489,863 |
| 2023-09-07 | 2023-09-05 | 47.464 | 1,807,263 | +892 | 0.06% | 85,779,484 |
| 2023-09-04 | 2023-08-30 | 48.619 | 1,806,371 | +17,938 | 0.06% | 87,823,996 |
| 2023-08-29 | 2023-08-25 | 48.223 | 1,788,433 | -883 | 0.06% | 86,243,296 |
| 2023-08-24 | 2023-08-22 | 47.204 | 1,789,316 | +1,767 | 0.06% | 84,462,936 |
| 2023-08-23 | 2023-08-21 | 47.317 | 1,787,549 | +7,067 | 0.06% | 84,581,875 |
| 2023-08-22 | 2023-08-18 | 48.110 | 1,780,482 | -883 | 0.06% | 85,658,327 |
| 2023-08-21 | 2023-08-17 | 48.449 | 1,781,365 | +8,392 | 0.06% | 86,305,755 |
| 2023-08-15 | 2023-08-11 | 49.015 | 1,772,973 | +131 | 0.06% | 86,902,664 |
| 2023-08-10 | 2023-08-08 | 48.902 | 1,772,842 | +883 | 0.06% | 86,695,559 |
| 2023-08-09 | 2023-08-07 | 49.525 | 1,771,959 | -3,092 | 0.06% | 87,755,591 |
| 2023-08-08 | 2023-08-04 | 48.676 | 1,775,051 | +1,767 | 0.06% | 86,401,715 |
| 2023-08-07 | 2023-08-03 | 48.732 | 1,773,284 | +883 | 0.06% | 86,416,072 |
| 2023-08-04 | 2023-08-02 | 49.468 | 1,772,401 | +6,626 | 0.06% | 87,677,164 |
| 2023-08-03 | 2023-08-01 | 50.487 | 1,765,775 | -442 | 0.06% | 89,148,347 |
| 2023-08-01 | 2023-07-28 | 51.223 | 1,766,217 | -1,767 | 0.06% | 90,470,234 |
| 2023-07-31 | 2023-07-27 | 50.600 | 1,767,984 | -883 | 0.06% | 89,460,006 |
| 2023-07-26 | 2023-07-24 | 48.336 | 1,768,867 | +883 | 0.06% | 85,500,002 |
| 2023-07-20 | 2023-07-18 | 49.525 | 1,767,984 | -8,834 | 0.06% | 87,558,731 |
| 2023-07-19 | 2023-07-14 | 50.204 | 1,776,818 | -4,417 | 0.06% | 89,203,037 |
| 2023-07-18 | 2023-07-13 | 49.355 | 1,781,235 | -8,834 | 0.06% | 87,912,530 |
| 2023-07-14 | 2023-07-12 | 47.996 | 1,790,069 | -1,325 | 0.06% | 85,916,920 |
| 2023-07-13 | 2023-07-11 | 47.940 | 1,791,394 | +112 | 0.06% | 85,879,123 |
| 2023-07-12 | 2023-07-10 | 47.770 | 1,791,282 | +8,834 | 0.06% | 85,569,596 |
| 2023-07-11 | 2023-07-07 | 47.600 | 1,782,448 | +10,160 | 0.06% | 84,844,939 |
| 2023-07-10 | 2023-07-06 | 48.053 | 1,772,288 | +2,650 | 0.06% | 85,163,806 |
| 2023-07-06 | 2023-07-04 | 49.128 | 1,769,638 | +4,417 | 0.06% | 86,939,520 |
| 2023-07-04 | 2023-06-30 | 49.128 | 1,765,221 | +1,767 | 0.06% | 86,722,519 |
| 2023-07-03 | 2023-06-29 | 49.072 | 1,763,454 | +3,533 | 0.06% | 86,535,899 |
| 2023-06-27 | 2023-06-23 | 48.619 | 1,759,921 | -1,391 | 0.06% | 85,565,642 |
| 2023-06-26 | 2023-06-21 | 49.694 | 1,761,312 | +442 | 0.06% | 87,527,371 |
| 2023-06-20 | 2023-06-16 | 50.487 | 1,760,870 | +1,766 | 0.06% | 88,900,709 |
| 2023-06-15 | 2023-06-13 | 50.770 | 1,759,104 | -6,960 | 0.06% | 89,309,372 |
| 2023-06-14 | 2023-06-12 | 50.770 | 1,766,064 | -883 | 0.06% | 89,662,730 |
| 2023-06-13 | 2023-06-09 | 51.109 | 1,766,947 | -14,135 | 0.06% | 90,307,610 |
| 2023-06-12 | 2023-06-08 | 50.487 | 1,781,082 | -2,650 | 0.06% | 89,921,148 |
| 2023-06-08 | 2023-06-06 | 49.921 | 1,783,732 | -883 | 0.06% | 89,045,354 |
| 2023-06-07 | 2023-06-05 | 49.977 | 1,784,615 | -884 | 0.06% | 89,190,442 |
| 2023-06-06 | 2023-06-02 | 49.468 | 1,785,499 | -883 | 0.06% | 88,325,096 |
| 2023-06-05 | 2023-06-01 | 49.525 | 1,786,382 | -9,718 | 0.06% | 88,469,885 |
| 2023-06-02 | 2023-05-31 | 47.770 | 1,796,100 | -883 | 0.06% | 85,799,752 |
| 2023-05-31 | 2023-05-29 | 48.902 | 1,796,983 | +4,417 | 0.06% | 87,876,102 |
| 2023-05-30 | 2023-05-25 | 48.789 | 1,792,566 | -10,601 | 0.06% | 87,457,185 |
| 2023-05-25 | 2023-05-23 | 48.279 | 1,803,167 | +5,301 | 0.06% | 87,055,869 |
| 2023-05-24 | 2023-05-22 | 53.180 | 1,797,866 | -10,601 | 0.06% | 95,610,642 |
| 2023-05-23 | 2023-05-19 | 53.357 | 1,808,467 | +86,125 | 0.06% | 96,494,629 |
| 2023-05-22 | 2023-05-18 | 53.239 | 1,722,342 | +2,965 | 0.06% | 91,695,929 |
| 2023-05-19 | 2023-05-17 | 52.885 | 1,719,377 | +6,777 | 0.06% | 90,929,174 |
| 2023-05-18 | 2023-05-16 | 54.479 | 1,712,600 | +3,389 | 0.06% | 93,300,026 |
| 2023-05-17 | 2023-05-15 | 54.656 | 1,709,211 | +8,471 | 0.06% | 93,418,048 |
| 2023-05-16 | 2023-05-12 | 53.829 | 1,700,740 | +7,200 | 0.06% | 91,549,692 |
| 2023-05-15 | 2023-05-11 | 54.833 | 1,693,540 | +928 | 0.06% | 92,861,415 |
| 2023-05-12 | 2023-05-10 | 54.302 | 1,692,612 | +1,694 | 0.06% | 91,911,397 |
| 2023-05-11 | 2023-05-09 | 54.361 | 1,690,918 | -847 | 0.06% | 91,919,214 |
| 2023-05-10 | 2023-05-08 | 54.892 | 1,691,765 | +10,589 | 0.06% | 92,863,940 |
| 2023-05-08 | 2023-05-04 | 54.538 | 1,681,176 | -3,388 | 0.06% | 91,687,320 |
| 2023-05-05 | 2023-05-03 | 53.947 | 1,684,564 | +423 | 0.06% | 90,877,806 |
| 2023-05-04 | 2023-05-02 | 54.479 | 1,684,141 | +847 | 0.06% | 91,749,620 |
| 2023-05-03 | 2023-04-28 | 54.656 | 1,683,294 | +847 | 0.06% | 92,001,538 |
| 2023-05-02 | 2023-04-27 | 54.597 | 1,682,447 | -3,388 | 0.06% | 91,855,941 |
| 2023-04-27 | 2023-04-25 | 53.652 | 1,685,835 | +1,694 | 0.06% | 90,448,855 |
| 2023-04-26 | 2023-04-24 | 53.947 | 1,684,141 | +16,519 | 0.06% | 90,854,987 |
| 2023-04-25 | 2023-04-21 | 54.242 | 1,667,622 | +27,955 | 0.05% | 90,455,973 |
| 2023-04-24 | 2023-04-20 | 54.597 | 1,639,667 | +2,965 | 0.05% | 89,520,297 |
| 2023-04-21 | 2023-04-19 | 54.597 | 1,636,702 | +17,366 | 0.05% | 89,358,418 |
| 2023-04-20 | 2023-04-18 | 55.895 | 1,619,336 | +340,966 | 0.05% | 90,513,024 |
| 2023-04-14 | 2023-04-12 | 56.780 | 1,278,370 | +432 | 0.04% | 72,586,485 |
| 2023-04-12 | 2023-04-06 | 56.780 | 1,277,938 | +1,271 | 0.04% | 72,561,956 |
| 2023-04-11 | 2023-04-04 | 56.426 | 1,276,667 | +847 | 0.04% | 72,037,669 |
| 2023-04-04 | 2023-03-31 | 56.249 | 1,275,820 | -2,541 | 0.04% | 71,763,966 |
| 2023-03-30 | 2023-03-28 | 56.013 | 1,278,361 | -9,786 | 0.04% | 71,605,082 |
| 2023-03-28 | 2023-03-24 | 55.659 | 1,288,147 | +2,541 | 0.04% | 71,697,043 |
| 2023-03-27 | 2023-03-23 | 55.187 | 1,285,606 | +424 | 0.04% | 70,948,567 |
| 2023-03-24 | 2023-03-22 | 55.187 | 1,285,182 | +847 | 0.04% | 70,925,167 |
| 2023-03-22 | 2023-03-20 | 54.715 | 1,284,335 | +7,624 | 0.04% | 70,271,978 |
| 2023-03-21 | 2023-03-17 | 56.072 | 1,276,711 | +5,802 | 0.04% | 71,588,016 |
| 2023-03-15 | 2023-03-13 | 58.374 | 1,270,909 | +889 | 0.04% | 74,188,206 |
| 2023-03-14 | 2023-03-10 | 58.079 | 1,270,020 | +847 | 0.04% | 73,761,507 |
| 2023-03-13 | 2023-03-09 | 59.200 | 1,269,173 | -1,583 | 0.04% | 75,135,621 |
| 2023-03-10 | 2023-03-08 | 58.728 | 1,270,756 | +10,166 | 0.04% | 74,629,301 |
| 2023-03-08 | 2023-03-06 | 58.905 | 1,260,590 | +423 | 0.04% | 74,255,482 |
| 2023-03-07 | 2023-03-03 | 58.964 | 1,260,167 | +848 | 0.04% | 74,304,945 |
| 2023-03-03 | 2023-03-01 | 59.023 | 1,259,319 | +4,235 | 0.04% | 74,329,272 |
| 2023-02-24 | 2023-02-22 | 59.437 | 1,255,084 | -579 | 0.04% | 74,597,863 |
| 2023-02-17 | 2023-02-15 | 59.378 | 1,255,663 | +4,235 | 0.04% | 74,558,163 |
| 2023-02-15 | 2023-02-13 | 59.496 | 1,251,428 | +73 | 0.04% | 74,454,427 |
| 2023-02-08 | 2023-02-06 | 58.905 | 1,251,355 | +4,236 | 0.04% | 73,711,491 |
| 2023-02-01 | 2023-01-30 | 59.791 | 1,247,119 | -847 | 0.04% | 74,566,106 |
| 2023-01-31 | 2023-01-27 | 59.437 | 1,247,966 | -847 | 0.04% | 74,174,794 |
| 2023-01-30 | 2023-01-26 | 59.791 | 1,248,813 | -848 | 0.04% | 74,667,392 |
| 2023-01-27 | 2023-01-20 | 58.728 | 1,249,661 | -5,794 | 0.04% | 73,390,428 |
| 2023-01-19 | 2023-01-17 | 58.197 | 1,255,455 | +5,083 | 0.04% | 73,063,789 |
| 2023-01-18 | 2023-01-16 | 58.905 | 1,250,372 | -5,083 | 0.04% | 73,653,587 |
| 2023-01-16 | 2023-01-12 | 59.141 | 1,255,455 | +847 | 0.04% | 74,249,408 |
| 2023-01-13 | 2023-01-11 | 58.020 | 1,254,608 | +76 | 0.04% | 72,792,342 |
| 2023-01-12 | 2023-01-10 | 58.610 | 1,254,532 | +847 | 0.04% | 73,528,400 |
| 2023-01-09 | 2023-01-05 | 58.610 | 1,253,685 | +847 | 0.04% | 73,478,757 |
| 2022-12-30 | 2022-12-28 | 56.662 | 1,252,838 | -8,048 | 0.04% | 70,988,872 |
| 2022-12-29 | 2022-12-23 | 56.958 | 1,260,886 | -3,388 | 0.04% | 71,817,000 |
| 2022-12-28 | 2022-12-22 | 57.017 | 1,264,274 | -1,695 | 0.04% | 72,084,594 |
| 2022-12-23 | 2022-12-21 | 55.482 | 1,265,969 | +2,965 | 0.04% | 70,238,471 |
| 2022-12-22 | 2022-12-20 | 55.659 | 1,263,004 | -847 | 0.04% | 70,297,607 |
| 2022-12-19 | 2022-12-15 | 54.951 | 1,263,851 | +1,695 | 0.04% | 69,449,589 |
| 2022-12-15 | 2022-12-13 | 55.423 | 1,262,156 | +9,362 | 0.04% | 69,952,421 |
| 2022-12-14 | 2022-12-12 | 55.010 | 1,252,794 | +1,271 | 0.04% | 68,915,943 |
| 2022-12-13 | 2022-12-09 | 55.895 | 1,251,523 | -1,695 | 0.04% | 69,954,062 |
| 2022-12-12 | 2022-12-08 | 54.006 | 1,253,218 | +1,695 | 0.04% | 67,681,791 |
| 2022-12-09 | 2022-12-07 | 53.711 | 1,251,523 | +17,745 | 0.04% | 67,220,904 |
| 2022-12-07 | 2022-12-05 | 54.420 | 1,233,778 | +847 | 0.04% | 67,141,659 |
| 2022-12-05 | 2022-12-01 | 54.715 | 1,232,931 | +847 | 0.04% | 67,459,424 |
| 2022-12-02 | 2022-11-30 | 54.951 | 1,232,084 | +16,943 | 0.04% | 67,703,968 |
| 2022-11-30 | 2022-11-28 | 54.774 | 1,215,141 | +847 | 0.04% | 66,557,772 |
| 2022-11-29 | 2022-11-25 | 55.895 | 1,214,294 | -847 | 0.04% | 67,873,142 |
| 2022-11-18 | 2022-11-16 | 56.662 | 1,215,141 | -424 | 0.04% | 68,852,867 |
| 2022-11-15 | 2022-11-11 | 55.718 | 1,215,565 | +891 | 0.04% | 67,728,944 |
| 2022-11-10 | 2022-11-08 | 53.888 | 1,214,674 | -1,694 | 0.04% | 65,456,780 |
| 2022-11-09 | 2022-11-07 | 53.652 | 1,216,368 | -423 | 0.04% | 65,260,890 |
| 2022-11-08 | 2022-11-04 | 53.062 | 1,216,791 | -1,271 | 0.04% | 64,565,394 |
| 2022-11-03 | 2022-11-01 | 52.059 | 1,218,062 | -438 | 0.04% | 63,410,635 |
| 2022-10-31 | 2022-10-27 | 53.298 | 1,218,500 | -1,271 | 0.04% | 64,943,757 |
| 2022-10-28 | 2022-10-26 | 52.590 | 1,219,771 | -1,270 | 0.04% | 64,147,559 |
| 2022-10-27 | 2022-10-25 | 52.177 | 1,221,041 | +423 | 0.04% | 63,709,858 |
| 2022-10-26 | 2022-10-24 | 53.121 | 1,220,618 | -41,509 | 0.04% | 64,840,507 |
| 2022-10-25 | 2022-10-21 | 54.006 | 1,262,127 | +424 | 0.04% | 68,162,934 |
| 2022-10-21 | 2022-10-19 | 53.770 | 1,261,703 | +847 | 0.04% | 67,842,155 |
| 2022-10-20 | 2022-10-18 | 53.593 | 1,260,856 | +847 | 0.04% | 67,573,352 |
| 2022-10-18 | 2022-10-14 | 54.065 | 1,260,009 | -847 | 0.04% | 68,122,918 |
| 2022-10-14 | 2022-10-12 | 53.947 | 1,260,856 | +1,694 | 0.04% | 68,019,872 |
| 2022-10-13 | 2022-10-11 | 55.954 | 1,259,162 | +43 | 0.04% | 70,455,365 |
| 2022-10-05 | 2022-09-30 | 55.718 | 1,259,119 | -8,471 | 0.04% | 70,155,689 |
| 2022-10-03 | 2022-09-29 | 55.718 | 1,267,590 | +2,118 | 0.04% | 70,627,677 |
| 2022-09-30 | 2022-09-28 | 54.715 | 1,265,472 | +5,930 | 0.04% | 69,239,895 |
| 2022-09-28 | 2022-09-26 | 56.899 | 1,259,542 | +1,270 | 0.04% | 71,666,107 |
| 2022-09-26 | 2022-09-22 | 62.565 | 1,258,272 | +16,943 | 0.04% | 78,723,523 |
| 2022-09-23 | 2022-09-21 | 63.155 | 1,241,329 | +423 | 0.04% | 78,396,162 |
| 2022-09-19 | 2022-09-15 | 62.270 | 1,240,906 | +848 | 0.04% | 77,270,811 |
| 2022-09-16 | 2022-09-14 | 61.738 | 1,240,058 | +48 | 0.04% | 76,559,274 |
| 2022-09-15 | 2022-09-13 | 62.329 | 1,240,010 | +16,942 | 0.04% | 77,288,207 |
| 2022-09-14 | 2022-09-09 | 62.919 | 1,223,068 | -4,235 | 0.04% | 76,954,130 |
| 2022-09-09 | 2022-09-07 | 62.270 | 1,227,303 | -424 | 0.04% | 76,423,756 |
| 2022-09-06 | 2022-09-02 | 62.604 | 1,227,727 | -3,388 | 0.04% | 76,861,097 |
| 2022-09-05 | 2022-09-01 | 62.426 | 1,231,115 | +10,064 | 0.04% | 76,853,410 |
| 2022-08-30 | 2022-08-26 | 64.211 | 1,221,051 | +2,520 | 0.04% | 78,405,094 |
| 2022-08-23 | 2022-08-19 | 64.568 | 1,218,531 | -574 | 0.04% | 78,678,370 |
| 2022-08-22 | 2022-08-18 | 65.520 | 1,219,105 | -4,201 | 0.04% | 79,876,212 |
| 2022-08-15 | 2022-08-11 | 65.223 | 1,223,306 | -2,055 | 0.04% | 79,787,469 |
| 2022-08-09 | 2022-08-05 | 64.866 | 1,225,361 | -420 | 0.04% | 79,483,976 |
| 2022-08-05 | 2022-08-03 | 64.390 | 1,225,781 | +6,721 | 0.04% | 78,927,651 |
| 2022-08-02 | 2022-07-29 | 65.996 | 1,219,060 | -995 | 0.04% | 80,453,633 |
| 2022-08-01 | 2022-07-28 | 66.473 | 1,220,055 | -1,680 | 0.04% | 81,100,142 |
| 2022-07-29 | 2022-07-27 | 66.234 | 1,221,735 | -8,402 | 0.04% | 80,920,994 |
| 2022-07-27 | 2022-07-25 | 66.056 | 1,230,137 | -5,747 | 0.04% | 81,257,881 |
| 2022-07-26 | 2022-07-22 | 65.818 | 1,235,884 | -16,804 | 0.04% | 81,343,315 |
| 2022-07-25 | 2022-07-21 | 65.818 | 1,252,688 | -1,680 | 0.04% | 82,449,319 |
| 2022-07-22 | 2022-07-20 | 66.354 | 1,254,368 | -16,804 | 0.04% | 83,231,719 |
| 2022-07-20 | 2022-07-18 | 66.413 | 1,271,172 | -1,839 | 0.04% | 84,422,371 |
| 2022-07-14 | 2022-07-12 | 66.175 | 1,273,011 | +44 | 0.04% | 84,241,477 |
| 2022-07-13 | 2022-07-11 | 66.056 | 1,272,967 | -1,680 | 0.04% | 84,087,057 |
| 2022-07-11 | 2022-07-07 | 67.544 | 1,274,647 | -8,402 | 0.04% | 86,094,384 |
| 2022-07-06 | 2022-07-04 | 66.770 | 1,283,049 | -1,681 | 0.04% | 85,669,283 |
| 2022-07-04 | 2022-06-29 | 66.889 | 1,284,730 | -840 | 0.04% | 85,934,431 |
| 2022-06-30 | 2022-06-28 | 67.008 | 1,285,570 | -2,520 | 0.04% | 86,143,627 |
| 2022-06-29 | 2022-06-27 | 66.354 | 1,288,090 | -7,562 | 0.04% | 85,469,292 |
| 2022-06-28 | 2022-06-24 | 64.985 | 1,295,652 | -4,201 | 0.04% | 84,197,663 |
| 2022-06-24 | 2022-06-22 | 63.021 | 1,299,853 | -3,361 | 0.04% | 81,917,980 |
| 2022-06-21 | 2022-06-17 | 60.938 | 1,303,214 | -3,361 | 0.04% | 79,415,399 |
| 2022-06-15 | 2022-06-13 | 61.652 | 1,306,575 | +48 | 0.04% | 80,553,262 |
| 2022-06-09 | 2022-06-07 | 63.378 | 1,306,527 | -420 | 0.04% | 82,805,089 |
| 2022-06-01 | 2022-05-30 | 62.128 | 1,306,947 | -6,722 | 0.04% | 81,198,406 |
| 2022-05-25 | 2022-05-23 | 67.009 | 1,313,669 | -1,680 | 0.04% | 88,027,809 |
| 2022-05-24 | 2022-05-20 | 66.886 | 1,315,349 | +39,178 | 0.04% | 87,978,510 |
| 2022-05-20 | 2022-05-18 | 65.840 | 1,276,171 | +5,282 | 0.04% | 84,023,102 |
| 2022-05-19 | 2022-05-17 | 65.040 | 1,270,889 | +813 | 0.04% | 82,658,719 |
| 2022-05-13 | 2022-05-11 | 65.471 | 1,270,076 | +4,107 | 0.04% | 83,152,900 |
| 2022-04-29 | 2022-04-27 | 65.102 | 1,265,969 | +813 | 0.04% | 82,416,620 |
| 2022-04-27 | 2022-04-25 | 65.902 | 1,265,156 | +10,157 | 0.04% | 83,375,723 |
| 2022-04-14 | 2022-04-12 | 66.455 | 1,254,999 | +44 | 0.04% | 83,401,372 |
| 2022-04-13 | 2022-04-11 | 67.378 | 1,254,955 | +556 | 0.04% | 84,556,760 |
| 2022-04-07 | 2022-04-04 | 68.055 | 1,254,399 | -8,727 | 0.04% | 85,368,350 |
| 2022-04-06 | 2022-04-01 | 67.194 | 1,263,126 | -7,244 | 0.04% | 84,874,137 |
| 2022-04-04 | 2022-03-31 | 66.086 | 1,270,370 | +1,625 | 0.04% | 83,953,841 |
| 2022-04-01 | 2022-03-30 | 67.071 | 1,268,745 | -10,594 | 0.04% | 85,095,560 |
| 2022-03-29 | 2022-03-25 | 65.717 | 1,279,339 | -34,128 | 0.04% | 84,074,240 |
| 2022-03-24 | 2022-03-22 | 65.840 | 1,313,467 | -2,032 | 0.04% | 86,478,670 |
| 2022-03-23 | 2022-03-21 | 64.979 | 1,315,499 | -873 | 0.04% | 85,479,210 |
| 2022-03-22 | 2022-03-18 | 63.686 | 1,316,372 | -20,315 | 0.04% | 83,834,938 |
| 2022-03-21 | 2022-03-17 | 62.210 | 1,336,687 | -4,062 | 0.05% | 83,154,727 |
| 2022-03-18 | 2022-03-16 | 59.318 | 1,340,749 | +28,440 | 0.05% | 79,529,926 |
| 2022-03-17 | 2022-03-15 | 60.487 | 1,312,309 | +7,313 | 0.04% | 79,377,184 |
| 2022-03-16 | 2022-03-14 | 63.871 | 1,304,996 | -1,219 | 0.04% | 83,351,342 |
| 2022-03-15 | 2022-03-11 | 63.502 | 1,306,215 | +46 | 0.04% | 82,946,951 |
| 2022-03-11 | 2022-03-09 | 61.164 | 1,306,169 | -812 | 0.04% | 79,889,889 |
| 2022-03-10 | 2022-03-08 | 61.287 | 1,306,981 | -407 | 0.04% | 80,100,398 |
| 2022-03-09 | 2022-03-07 | 61.533 | 1,307,388 | -2,031 | 0.04% | 80,447,130 |
| 2022-03-08 | 2022-03-04 | 59.625 | 1,309,419 | +8,126 | 0.04% | 78,074,368 |
| 2022-03-07 | 2022-03-03 | 60.179 | 1,301,293 | +406 | 0.04% | 78,310,502 |
| 2022-03-04 | 2022-03-02 | 59.810 | 1,300,887 | +1,625 | 0.04% | 77,805,787 |
| 2022-03-01 | 2022-02-25 | 60.979 | 1,299,262 | +4,063 | 0.04% | 79,227,591 |
| 2022-02-28 | 2022-02-24 | 61.779 | 1,295,199 | +813 | 0.04% | 80,015,896 |
| 2022-02-24 | 2022-02-22 | 63.748 | 1,294,386 | -407 | 0.04% | 82,514,377 |
| 2022-02-22 | 2022-02-18 | 65.286 | 1,294,793 | -812 | 0.04% | 84,532,125 |
| 2022-02-18 | 2022-02-16 | 65.040 | 1,295,605 | -406 | 0.04% | 84,266,249 |
| 2022-02-17 | 2022-02-15 | 65.225 | 1,296,011 | -26,003 | 0.04% | 84,531,897 |
| 2022-02-15 | 2022-02-11 | 64.917 | 1,322,014 | -768 | 0.04% | 85,821,198 |
| 2022-02-10 | 2022-02-08 | 62.640 | 1,322,782 | -812 | 0.04% | 82,859,463 |
| 2022-02-08 | 2022-02-04 | 64.425 | 1,323,594 | -407 | 0.04% | 85,272,213 |
| 2022-02-07 | 2022-01-31 | 63.809 | 1,324,001 | -4,063 | 0.04% | 84,483,740 |
| 2022-01-28 | 2022-01-26 | 65.532 | 1,328,064 | +6,095 | 0.04% | 87,031,140 |
| 2022-01-26 | 2022-01-24 | 66.086 | 1,321,969 | -2,438 | 0.04% | 87,363,820 |
| 2022-01-24 | 2022-01-20 | 65.409 | 1,324,407 | -1,625 | 0.04% | 86,628,500 |
| 2022-01-21 | 2022-01-19 | 65.286 | 1,326,032 | -813 | 0.04% | 86,571,601 |
| 2022-01-20 | 2022-01-18 | 64.363 | 1,326,845 | -61 | 0.04% | 85,400,013 |
| 2022-01-19 | 2022-01-17 | 63.748 | 1,326,906 | -555 | 0.04% | 84,587,458 |
| 2022-01-18 | 2022-01-14 | 63.871 | 1,327,461 | -813 | 0.04% | 84,786,203 |
| 2022-01-17 | 2022-01-13 | 63.440 | 1,328,274 | -556 | 0.04% | 84,266,004 |
| 2022-01-14 | 2022-01-12 | 63.994 | 1,328,830 | -18,689 | 0.04% | 85,037,175 |
| 2022-01-13 | 2022-01-11 | 62.948 | 1,347,519 | -2,797 | 0.05% | 84,823,579 |
| 2022-01-06 | 2022-01-04 | 60.917 | 1,350,316 | -4,875 | 0.05% | 82,257,720 |
| 2022-01-05 | 2022-01-03 | 60.117 | 1,355,191 | -2,032 | 0.05% | 81,470,641 |
| 2022-01-04 | 2021-12-31 | 60.487 | 1,357,223 | -8,532 | 0.05% | 82,093,881 |
| 2022-01-03 | 2021-12-29 | 60.487 | 1,365,755 | -1,625 | 0.05% | 82,609,953 |
| 2021-12-30 | 2021-12-28 | 60.487 | 1,367,380 | -5,059 | 0.05% | 82,708,244 |
| 2021-12-23 | 2021-12-21 | 58.518 | 1,372,439 | -813 | 0.05% | 80,311,850 |
| 2021-12-22 | 2021-12-20 | 58.148 | 1,373,252 | -812 | 0.05% | 79,852,425 |
| 2021-12-17 | 2021-12-15 | 57.287 | 1,374,064 | -813 | 0.05% | 78,715,943 |
| 2021-12-16 | 2021-12-14 | 56.487 | 1,374,877 | -1,219 | 0.05% | 77,662,719 |
| 2021-12-15 | 2021-12-13 | 56.733 | 1,376,096 | +43 | 0.05% | 78,070,276 |
| 2021-12-14 | 2021-12-10 | 57.533 | 1,376,053 | -21,534 | 0.05% | 79,168,576 |
| 2021-12-13 | 2021-12-09 | 57.287 | 1,397,587 | -13,001 | 0.05% | 80,063,504 |
| 2021-12-10 | 2021-12-08 | 56.918 | 1,410,588 | -812 | 0.05% | 80,287,508 |
| 2021-12-06 | 2021-12-02 | 55.441 | 1,411,400 | -813 | 0.05% | 78,249,391 |
| 2021-12-02 | 2021-11-30 | 54.887 | 1,412,213 | +15,845 | 0.05% | 77,512,389 |
| 2021-12-01 | 2021-11-29 | 55.749 | 1,396,368 | +23,565 | 0.05% | 77,845,614 |
| 2021-11-30 | 2021-11-26 | 57.225 | 1,372,803 | +812 | 0.05% | 78,559,232 |
| 2021-11-26 | 2021-11-24 | 58.764 | 1,371,991 | -19,501 | 0.05% | 80,623,323 |
| 2021-11-25 | 2021-11-23 | 58.395 | 1,391,492 | -3,251 | 0.05% | 81,255,541 |
| 2021-11-23 | 2021-11-19 | 56.364 | 1,394,743 | -5,688 | 0.05% | 78,613,245 |
| 2021-11-22 | 2021-11-18 | 56.487 | 1,400,431 | +14,627 | 0.05% | 79,106,188 |
| 2021-11-18 | 2021-11-16 | 57.410 | 1,385,804 | -407 | 0.05% | 79,559,036 |
| 2021-11-17 | 2021-11-15 | 57.410 | 1,386,211 | -3,250 | 0.05% | 79,582,402 |
| 2021-11-16 | 2021-11-12 | 56.425 | 1,389,461 | +13,001 | 0.05% | 78,401,028 |
| 2021-11-15 | 2021-11-11 | 59.133 | 1,376,460 | +42 | 0.05% | 81,394,122 |
| 2021-11-12 | 2021-11-10 | 58.948 | 1,376,418 | -9,751 | 0.05% | 81,137,554 |
| 2021-11-11 | 2021-11-09 | 59.071 | 1,386,169 | -8,532 | 0.05% | 81,882,949 |
| 2021-11-09 | 2021-11-05 | 58.825 | 1,394,701 | -4,063 | 0.05% | 82,043,667 |
| 2021-11-08 | 2021-11-04 | 59.318 | 1,398,764 | -4,876 | 0.05% | 82,971,232 |
| 2021-11-05 | 2021-11-03 | 59.071 | 1,403,640 | +8,126 | 0.05% | 82,914,986 |
| 2021-11-04 | 2021-11-02 | 58.887 | 1,395,514 | -2,438 | 0.05% | 82,177,362 |
| 2021-11-02 | 2021-10-29 | 59.133 | 1,397,952 | -812 | 0.05% | 82,665,007 |
| 2021-10-29 | 2021-10-27 | 58.764 | 1,398,764 | -10,970 | 0.05% | 82,196,605 |
| 2021-10-25 | 2021-10-21 | 58.271 | 1,409,734 | -2,031 | 0.05% | 82,147,285 |
| 2021-10-21 | 2021-10-19 | 57.410 | 1,411,765 | -1,625 | 0.05% | 81,049,458 |
| 2021-10-20 | 2021-10-18 | 57.287 | 1,413,390 | -1,626 | 0.05% | 80,968,810 |
| 2021-10-18 | 2021-10-12 | 56.056 | 1,415,016 | +69 | 0.05% | 79,320,563 |
| 2021-10-15 | 2021-10-11 | 55.872 | 1,414,947 | +1,219 | 0.05% | 79,055,499 |
| 2021-10-11 | 2021-10-07 | 55.995 | 1,413,728 | +6,501 | 0.05% | 79,161,372 |
| 2021-10-08 | 2021-10-06 | 55.318 | 1,407,227 | +4,063 | 0.05% | 77,844,855 |
| 2021-10-07 | 2021-10-05 | 55.379 | 1,403,164 | -1,369 | 0.05% | 77,706,438 |
| 2021-10-05 | 2021-09-30 | 55.503 | 1,404,533 | -5,688 | 0.05% | 77,955,102 |
| 2021-10-04 | 2021-09-29 | 55.995 | 1,410,221 | -4,972 | 0.05% | 78,964,998 |
| 2021-09-27 | 2021-09-23 | 53.903 | 1,415,193 | +11,376 | 0.05% | 76,282,662 |
| 2021-09-24 | 2021-09-21 | 53.595 | 1,403,817 | +2,438 | 0.05% | 75,237,562 |
| 2021-09-23 | 2021-09-20 | 51.503 | 1,401,379 | +6,094 | 0.05% | 72,175,055 |
| 2021-09-21 | 2021-09-17 | 56.795 | 1,395,285 | +4,063 | 0.05% | 79,244,784 |
| 2021-09-20 | 2021-09-16 | 56.672 | 1,391,222 | +35,347 | 0.05% | 78,842,816 |
| 2021-09-17 | 2021-09-15 | 58.887 | 1,355,875 | -1,219 | 0.05% | 79,843,148 |
| 2021-09-16 | 2021-09-14 | 60.241 | 1,357,094 | -1,625 | 0.05% | 81,752,056 |
| 2021-09-15 | 2021-09-13 | 60.610 | 1,358,719 | -755 | 0.05% | 82,351,581 |
| 2021-09-13 | 2021-09-09 | 59.010 | 1,359,474 | -246 | 0.05% | 80,222,386 |
| 2021-09-10 | 2021-09-08 | 59.071 | 1,359,720 | +813 | 0.05% | 80,320,570 |
| 2021-09-09 | 2021-09-07 | 58.948 | 1,358,907 | +21,127 | 0.05% | 80,105,310 |
| 2021-09-08 | 2021-09-06 | 59.564 | 1,337,780 | +5,688 | 0.05% | 79,683,081 |
| 2021-09-07 | 2021-09-03 | 62.190 | 1,332,092 | +16,251 | 0.04% | 82,842,244 |
| 2021-09-06 | 2021-09-02 | 62.753 | 1,315,841 | +25,706 | 0.04% | 82,572,532 |
| 2021-09-03 | 2021-09-01 | 63.941 | 1,290,135 | +2,797 | 0.04% | 82,493,039 |
| 2021-09-02 | 2021-08-31 | 63.441 | 1,287,338 | +799 | 0.04% | 81,669,857 |
| 2021-09-01 | 2021-08-30 | 63.816 | 1,286,539 | +800 | 0.04% | 82,102,122 |
| 2021-08-31 | 2021-08-27 | 63.503 | 1,285,739 | -1,599 | 0.04% | 81,648,857 |
| 2021-08-30 | 2021-08-26 | 63.378 | 1,287,338 | +1,199 | 0.04% | 81,589,315 |
| 2021-08-26 | 2021-08-24 | 63.191 | 1,286,139 | +3,996 | 0.04% | 81,271,923 |
| 2021-08-24 | 2021-08-20 | 64.192 | 1,282,143 | -1,598 | 0.04% | 82,302,889 |
| 2021-08-19 | 2021-08-17 | 64.692 | 1,283,741 | +799 | 0.04% | 83,048,005 |
| 2021-08-18 | 2021-08-16 | 65.068 | 1,282,942 | -31 | 0.04% | 83,477,919 |
| 2021-08-17 | 2021-08-13 | 65.005 | 1,282,973 | -399 | 0.04% | 83,399,667 |
| 2021-08-16 | 2021-08-12 | 64.442 | 1,283,372 | -5,994 | 0.04% | 82,702,957 |
| 2021-08-13 | 2021-08-11 | 64.254 | 1,289,366 | +451 | 0.04% | 82,847,214 |
| 2021-08-12 | 2021-08-10 | 64.192 | 1,288,915 | +1,998 | 0.04% | 82,737,595 |
| 2021-08-04 | 2021-08-02 | 67.320 | 1,286,917 | -1,598 | 0.04% | 86,635,136 |
| 2021-08-03 | 2021-07-30 | 66.256 | 1,288,515 | -799 | 0.04% | 85,372,243 |
| 2021-08-02 | 2021-07-29 | 66.444 | 1,289,314 | +4,395 | 0.04% | 85,667,179 |
| 2021-07-30 | 2021-07-28 | 66.819 | 1,284,919 | -2,797 | 0.04% | 85,857,503 |
| 2021-07-29 | 2021-07-27 | 67.382 | 1,287,716 | -9,631 | 0.04% | 86,769,490 |
| 2021-07-28 | 2021-07-26 | 66.569 | 1,297,347 | -800 | 0.04% | 86,363,261 |
| 2021-07-27 | 2021-07-23 | 66.507 | 1,298,147 | +800 | 0.04% | 86,335,298 |
| 2021-07-26 | 2021-07-22 | 66.694 | 1,297,347 | +1,598 | 0.04% | 86,525,598 |
| 2021-07-22 | 2021-07-20 | 66.569 | 1,295,749 | +400 | 0.04% | 86,256,883 |
| 2021-07-21 | 2021-07-19 | 66.819 | 1,295,349 | -800 | 0.04% | 86,554,430 |
| 2021-07-20 | 2021-07-16 | 67.195 | 1,296,149 | -15,983 | 0.04% | 87,094,446 |
| 2021-07-19 | 2021-07-15 | 67.758 | 1,312,132 | +15,124 | 0.05% | 88,907,262 |
| 2021-07-15 | 2021-07-13 | 67.820 | 1,297,008 | -763 | 0.04% | 87,963,639 |
| 2021-07-14 | 2021-07-12 | 67.570 | 1,297,771 | -799 | 0.04% | 87,690,606 |
| 2021-07-13 | 2021-07-09 | 66.194 | 1,298,570 | +1,998 | 0.04% | 85,957,205 |
| 2021-07-12 | 2021-07-08 | 68.571 | 1,296,572 | -6,793 | 0.04% | 88,907,509 |
| 2021-07-08 | 2021-07-06 | 68.071 | 1,303,365 | +799 | 0.04% | 88,720,954 |
| 2021-07-07 | 2021-07-05 | 67.946 | 1,302,566 | -1,900 | 0.04% | 88,503,575 |
| 2021-07-06 | 2021-07-02 | 67.382 | 1,304,466 | -800 | 0.04% | 87,898,147 |
| 2021-07-05 | 2021-06-30 | 67.070 | 1,305,266 | +98 | 0.04% | 87,543,733 |
| 2021-07-02 | 2021-06-29 | 67.195 | 1,305,168 | +799 | 0.04% | 87,700,476 |
| 2021-06-29 | 2021-06-25 | 66.694 | 1,304,369 | -577 | 0.04% | 86,993,925 |
| 2021-06-28 | 2021-06-24 | 66.694 | 1,304,946 | -7,192 | 0.04% | 87,032,408 |
| 2021-06-25 | 2021-06-23 | 67.320 | 1,312,138 | -2,734 | 0.05% | 88,333,011 |
| 2021-06-24 | 2021-06-22 | 66.006 | 1,314,872 | -799 | 0.05% | 86,789,501 |
| 2021-06-23 | 2021-06-21 | 65.568 | 1,315,671 | -399 | 0.05% | 86,266,035 |
| 2021-06-22 | 2021-06-18 | 66.194 | 1,316,070 | -11,332 | 0.05% | 87,115,595 |
| 2021-06-21 | 2021-06-17 | 65.193 | 1,327,402 | +3,197 | 0.05% | 86,536,921 |
| 2021-06-18 | 2021-06-16 | 65.005 | 1,324,205 | +2,397 | 0.05% | 86,079,953 |
| 2021-06-17 | 2021-06-15 | 65.068 | 1,321,808 | +1,169 | 0.05% | 86,006,835 |
| 2021-06-16 | 2021-06-11 | 65.756 | 1,320,639 | -23 | 0.05% | 86,839,654 |
| 2021-06-15 | 2021-06-10 | 65.818 | 1,320,662 | -10,246 | 0.05% | 86,923,794 |
| 2021-06-11 | 2021-06-09 | 64.567 | 1,330,908 | -120 | 0.05% | 85,932,804 |
| 2021-06-10 | 2021-06-08 | 64.442 | 1,331,028 | -8,129 | 0.05% | 85,774,001 |
| 2021-06-09 | 2021-06-07 | 64.129 | 1,339,157 | +3,197 | 0.05% | 85,878,928 |
| 2021-06-08 | 2021-06-04 | 63.754 | 1,335,960 | -799 | 0.05% | 85,172,401 |
| 2021-06-07 | 2021-06-03 | 63.065 | 1,336,759 | +19,591 | 0.05% | 84,303,363 |
| 2021-06-04 | 2021-06-02 | 63.691 | 1,317,168 | +1,998 | 0.05% | 83,891,933 |
| 2021-06-03 | 2021-06-01 | 62.440 | 1,315,170 | +9,590 | 0.04% | 82,119,007 |
| 2021-06-02 | 2021-05-31 | 64.317 | 1,305,580 | +7,992 | 0.04% | 83,970,716 |
| 2021-06-01 | 2021-05-28 | 66.069 | 1,297,588 | -27,971 | 0.04% | 85,729,836 |
| 2021-05-28 | 2021-05-26 | 62.502 | 1,325,559 | +7,992 | 0.04% | 82,850,628 |
| 2021-05-27 | 2021-05-25 | 61.939 | 1,317,567 | +1,598 | 0.04% | 81,609,207 |
| 2021-05-26 | 2021-05-24 | 61.626 | 1,315,969 | -114,157 | 0.04% | 81,098,560 |
| 2021-05-24 | 2021-05-20 | 60.813 | 1,430,126 | -1,598 | 0.04% | 86,970,470 |
| 2021-05-21 | 2021-05-18 | 60.876 | 1,431,724 | +744 | 0.04% | 87,157,226 |
| 2021-05-20 | 2021-05-17 | 64.509 | 1,430,980 | -1,198 | 0.05% | 92,311,557 |
| 2021-05-18 | 2021-05-14 | 64.380 | 1,432,178 | -111,083 | 0.05% | 92,204,246 |
| 2021-05-17 | 2021-05-13 | 63.672 | 1,543,261 | +3,880 | 0.05% | 98,261,810 |
| 2021-05-14 | 2021-05-12 | 64.380 | 1,539,381 | +2,327 | 0.05% | 99,106,022 |
| 2021-05-13 | 2021-05-11 | 64.123 | 1,537,054 | +7,804 | 0.05% | 98,559,988 |
| 2021-05-11 | 2021-05-07 | 64.380 | 1,529,250 | +19,396 | 0.05% | 98,453,784 |
| 2021-05-10 | 2021-05-06 | 63.800 | 1,509,854 | +1,552 | 0.05% | 96,329,340 |
| 2021-05-07 | 2021-05-05 | 63.220 | 1,508,302 | -1,552 | 0.05% | 95,355,500 |
| 2021-05-06 | 2021-05-04 | 63.543 | 1,509,854 | +776 | 0.05% | 95,940,130 |
| 2021-05-05 | 2021-05-03 | 62.383 | 1,509,078 | -1,552 | 0.05% | 94,140,279 |
| 2021-05-04 | 2021-04-30 | 62.834 | 1,510,630 | +2,328 | 0.05% | 94,918,563 |
| 2021-05-03 | 2021-04-29 | 63.220 | 1,508,302 | -6,983 | 0.05% | 95,355,500 |
| 2021-04-30 | 2021-04-28 | 62.640 | 1,515,285 | +2,328 | 0.05% | 94,918,097 |
| 2021-04-29 | 2021-04-27 | 62.705 | 1,512,957 | -776 | 0.05% | 94,869,773 |
| 2021-04-28 | 2021-04-26 | 62.254 | 1,513,733 | -2,328 | 0.05% | 94,235,565 |
| 2021-04-26 | 2021-04-22 | 62.640 | 1,516,061 | -1,551 | 0.05% | 94,966,706 |
| 2021-04-22 | 2021-04-20 | 62.834 | 1,517,612 | +6,982 | 0.05% | 95,357,269 |
| 2021-04-21 | 2021-04-19 | 61.545 | 1,510,630 | +388 | 0.05% | 92,971,516 |
| 2021-04-20 | 2021-04-16 | 62.125 | 1,510,242 | +1,164 | 0.05% | 93,823,583 |
| 2021-04-19 | 2021-04-15 | 62.060 | 1,509,078 | +2,328 | 0.05% | 93,654,017 |
| 2021-04-16 | 2021-04-14 | 60.707 | 1,506,750 | +3,491 | 0.05% | 91,470,391 |
| 2021-04-15 | 2021-04-13 | 60.965 | 1,503,259 | +825 | 0.05% | 91,645,972 |
| 2021-04-14 | 2021-04-12 | 60.965 | 1,502,434 | +2,327 | 0.05% | 91,595,676 |
| 2021-04-12 | 2021-04-08 | 61.287 | 1,500,107 | +3,104 | 0.05% | 91,937,182 |
| 2021-04-08 | 2021-04-01 | 60.707 | 1,497,003 | +6,982 | 0.05% | 90,878,680 |
| 2021-04-07 | 2021-03-31 | 60.836 | 1,490,021 | +776 | 0.05% | 90,646,871 |
| 2021-04-01 | 2021-03-30 | 61.738 | 1,489,245 | -776 | 0.05% | 91,943,302 |
| 2021-03-31 | 2021-03-29 | 61.480 | 1,490,021 | +1,552 | 0.05% | 91,607,113 |
| 2021-03-29 | 2021-03-25 | 61.416 | 1,488,469 | +776 | 0.05% | 91,415,772 |
| 2021-03-26 | 2021-03-24 | 61.803 | 1,487,693 | +776 | 0.05% | 91,943,358 |
| 2021-03-25 | 2021-03-23 | 63.220 | 1,486,917 | -776 | 0.05% | 94,003,531 |
| 2021-03-24 | 2021-03-22 | 63.672 | 1,487,693 | +5,431 | 0.05% | 94,723,710 |
| 2021-03-23 | 2021-03-19 | 65.025 | 1,482,262 | -31,034 | 0.05% | 96,383,918 |
| 2021-03-22 | 2021-03-18 | 60.643 | 1,513,296 | -15,517 | 0.05% | 91,770,256 |
| 2021-03-19 | 2021-03-17 | 59.160 | 1,528,813 | -6,595 | 0.05% | 90,445,192 |
| 2021-03-18 | 2021-03-16 | 59.354 | 1,535,408 | +11,638 | 0.05% | 91,132,202 |
| 2021-03-16 | 2021-03-12 | 59.740 | 1,523,770 | -12,802 | 0.05% | 91,030,638 |
| 2021-03-15 | 2021-03-11 | 60.192 | 1,536,572 | -9,261 | 0.05% | 92,488,604 |
| 2021-03-12 | 2021-03-10 | 59.998 | 1,545,833 | +388 | 0.05% | 92,747,175 |
| 2021-03-11 | 2021-03-09 | 60.063 | 1,545,445 | +5,043 | 0.05% | 92,823,492 |
| 2021-03-10 | 2021-03-08 | 58.838 | 1,540,402 | +2,327 | 0.05% | 90,634,446 |
| 2021-03-09 | 2021-03-05 | 59.289 | 1,538,075 | -1,164 | 0.05% | 91,191,377 |
| 2021-03-08 | 2021-03-04 | 59.483 | 1,539,239 | -15,517 | 0.05% | 91,557,978 |
| 2021-03-05 | 2021-03-03 | 59.160 | 1,554,756 | -15,129 | 0.05% | 91,979,990 |
| 2021-03-04 | 2021-03-02 | 57.872 | 1,569,885 | +8,147 | 0.05% | 90,851,607 |
| 2021-03-03 | 2021-03-01 | 58.000 | 1,561,738 | -388 | 0.05% | 90,581,419 |
| 2021-03-02 | 2021-02-26 | 58.709 | 1,562,126 | -13,190 | 0.05% | 91,711,305 |
| 2021-03-01 | 2021-02-25 | 61.223 | 1,575,316 | -5,431 | 0.05% | 96,445,001 |
| 2021-02-26 | 2021-02-24 | 59.225 | 1,580,747 | -42,467 | 0.06% | 93,619,499 |
| 2021-02-25 | 2021-02-23 | 59.160 | 1,623,214 | +25,991 | 0.06% | 96,029,993 |
| 2021-02-24 | 2021-02-22 | 56.389 | 1,597,223 | -16,824 | 0.06% | 90,066,242 |
| 2021-02-23 | 2021-02-19 | 54.907 | 1,614,047 | -17,069 | 0.06% | 88,622,543 |
| 2021-02-22 | 2021-02-18 | 53.167 | 1,631,116 | -3,103 | 0.06% | 86,721,590 |
| 2021-02-19 | 2021-02-17 | 53.103 | 1,634,219 | +6,207 | 0.06% | 86,781,250 |
| 2021-02-18 | 2021-02-16 | 53.683 | 1,628,012 | -15,803 | 0.06% | 87,395,896 |
| 2021-02-17 | 2021-02-11 | 51.491 | 1,643,815 | -3,055 | 0.06% | 84,642,436 |
| 2021-02-16 | 2021-02-09 | 49.945 | 1,646,870 | +2,327 | 0.06% | 82,252,566 |
| 2021-02-04 | 2021-02-02 | 50.331 | 1,644,543 | +3,880 | 0.06% | 82,772,239 |
| 2021-02-03 | 2021-02-01 | 50.396 | 1,640,663 | +388 | 0.06% | 82,682,685 |
| 2021-02-02 | 2021-01-29 | 50.203 | 1,640,275 | +14,741 | 0.06% | 82,346,010 |
| 2021-02-01 | 2021-01-28 | 51.040 | 1,625,534 | +7,759 | 0.06% | 82,967,819 |
| 2021-01-29 | 2021-01-27 | 51.749 | 1,617,775 | -3,880 | 0.06% | 83,718,628 |
| 2021-01-28 | 2021-01-26 | 51.943 | 1,621,655 | +6,595 | 0.06% | 84,232,937 |
| 2021-01-27 | 2021-01-25 | 51.878 | 1,615,060 | +3,879 | 0.06% | 83,786,293 |
| 2021-01-26 | 2021-01-22 | 52.523 | 1,611,181 | +3,880 | 0.06% | 84,623,381 |
| 2021-01-25 | 2021-01-21 | 53.811 | 1,607,301 | +1,163 | 0.06% | 86,491,240 |
| 2021-01-21 | 2021-01-19 | 54.520 | 1,606,138 | -21,336 | 0.06% | 87,567,239 |
| 2021-01-20 | 2021-01-18 | 52.329 | 1,627,474 | +2,328 | 0.06% | 85,164,485 |
| 2021-01-19 | 2021-01-15 | 52.458 | 1,625,146 | -776 | 0.06% | 85,252,127 |
| 2021-01-18 | 2021-01-14 | 52.587 | 1,625,922 | +3,103 | 0.06% | 85,502,399 |
| 2021-01-14 | 2021-01-12 | 52.265 | 1,622,819 | -20,125 | 0.06% | 84,816,310 |
| 2021-01-13 | 2021-01-11 | 51.234 | 1,642,944 | +16,681 | 0.06% | 84,174,069 |
| 2021-01-12 | 2021-01-08 | 51.685 | 1,626,263 | +1,409 | 0.06% | 84,053,071 |
| 2021-01-08 | 2021-01-06 | 51.620 | 1,624,854 | +8,146 | 0.06% | 83,875,533 |
| 2021-01-07 | 2021-01-05 | 52.458 | 1,616,708 | +3,777 | 0.06% | 84,809,485 |
| 2021-01-06 | 2021-01-04 | 51.814 | 1,612,931 | -776 | 0.06% | 83,571,899 |
| 2021-01-05 | 2020-12-31 | 51.298 | 1,613,707 | +4,267 | 0.06% | 82,780,145 |
| 2021-01-04 | 2020-12-29 | 50.525 | 1,609,440 | +4,268 | 0.06% | 81,316,614 |
| 2020-12-30 | 2020-12-28 | 51.040 | 1,605,172 | +775 | 0.06% | 81,928,536 |
| 2020-12-29 | 2020-12-24 | 50.718 | 1,604,397 | +205 | 0.06% | 81,372,003 |
| 2020-12-28 | 2020-12-22 | 50.331 | 1,604,192 | +12,026 | 0.06% | 80,741,314 |
| 2020-12-23 | 2020-12-21 | 51.427 | 1,592,166 | +2,716 | 0.06% | 81,880,346 |
| 2020-12-22 | 2020-12-18 | 52.071 | 1,589,450 | +10,086 | 0.06% | 82,764,990 |
| 2020-12-21 | 2020-12-17 | 52.909 | 1,579,364 | +2,327 | 0.06% | 83,562,962 |
| 2020-12-18 | 2020-12-16 | 53.811 | 1,577,037 | +3,104 | 0.06% | 84,862,690 |
| 2020-12-17 | 2020-12-15 | 53.876 | 1,573,933 | +8,922 | 0.05% | 84,797,091 |
| 2020-12-15 | 2020-12-11 | 55.745 | 1,565,011 | -4,612 | 0.05% | 87,241,261 |
| 2020-12-10 | 2020-12-08 | 54.198 | 1,569,623 | +776 | 0.05% | 85,070,657 |
| 2020-12-08 | 2020-12-04 | 55.551 | 1,568,847 | -1,164 | 0.05% | 87,151,786 |
| 2020-12-03 | 2020-12-01 | 55.165 | 1,570,011 | -3,491 | 0.05% | 86,609,373 |
| 2020-12-01 | 2020-11-27 | 56.389 | 1,573,502 | +388 | 0.05% | 88,728,632 |
| 2020-11-30 | 2020-11-26 | 55.809 | 1,573,114 | -4,655 | 0.05% | 87,794,341 |
| 2020-11-27 | 2020-11-25 | 56.325 | 1,577,769 | -1,552 | 0.06% | 88,867,566 |
| 2020-11-26 | 2020-11-24 | 56.260 | 1,579,321 | -2,715 | 0.06% | 88,853,203 |
| 2020-11-25 | 2020-11-23 | 55.487 | 1,582,036 | -1,552 | 0.06% | 87,782,501 |
| 2020-11-24 | 2020-11-20 | 56.067 | 1,583,588 | -2,328 | 0.06% | 88,787,104 |
| 2020-11-23 | 2020-11-19 | 56.325 | 1,585,916 | +4,125 | 0.06% | 89,326,445 |
| 2020-11-20 | 2020-11-18 | 56.325 | 1,581,791 | -8,535 | 0.06% | 89,094,105 |
| 2020-11-19 | 2020-11-17 | 55.358 | 1,590,326 | -776 | 0.06% | 88,037,511 |
| 2020-11-18 | 2020-11-16 | 53.683 | 1,591,102 | +2,716 | 0.06% | 85,414,471 |
| 2020-11-17 | 2020-11-13 | 53.425 | 1,588,386 | -15,129 | 0.06% | 84,859,216 |
| 2020-11-16 | 2020-11-12 | 53.876 | 1,603,515 | +3,879 | 0.06% | 86,390,848 |
| 2020-11-13 | 2020-11-11 | 54.778 | 1,599,636 | -16,230 | 0.06% | 87,625,101 |
| 2020-11-12 | 2020-11-10 | 52.587 | 1,615,866 | -13,966 | 0.06% | 84,973,584 |
| 2020-11-11 | 2020-11-09 | 49.107 | 1,629,832 | +1,164 | 0.06% | 80,036,161 |
| 2020-11-10 | 2020-11-06 | 49.365 | 1,628,668 | +1,940 | 0.06% | 80,398,837 |
| 2020-11-09 | 2020-11-05 | 49.300 | 1,626,728 | +2,327 | 0.06% | 80,198,235 |
| 2020-11-06 | 2020-11-04 | 47.947 | 1,624,401 | -3,879 | 0.06% | 77,885,142 |
| 2020-11-05 | 2020-11-03 | 48.011 | 1,628,280 | -20,172 | 0.06% | 78,176,063 |
| 2020-11-03 | 2020-10-30 | 46.271 | 1,648,452 | +1,940 | 0.06% | 76,276,224 |
| 2020-11-02 | 2020-10-29 | 46.787 | 1,646,512 | +12,025 | 0.06% | 77,035,331 |
| 2020-10-30 | 2020-10-28 | 46.916 | 1,634,487 | +11,638 | 0.06% | 76,683,387 |
| 2020-10-29 | 2020-10-27 | 47.689 | 1,622,849 | +3,879 | 0.06% | 77,392,391 |
| 2020-10-28 | 2020-10-23 | 48.398 | 1,618,970 | +1,940 | 0.06% | 78,355,083 |
| 2020-10-23 | 2020-10-21 | 47.947 | 1,617,030 | -2,082 | 0.06% | 77,531,725 |
| 2020-10-22 | 2020-10-20 | 47.947 | 1,619,112 | +776 | 0.06% | 77,631,551 |
| 2020-10-20 | 2020-10-16 | 48.205 | 1,618,336 | +388 | 0.06% | 78,011,518 |
| 2020-10-19 | 2020-10-15 | 48.398 | 1,617,948 | +2,715 | 0.06% | 78,305,620 |
| 2020-10-16 | 2020-10-14 | 49.558 | 1,615,233 | +12,830 | 0.06% | 80,047,902 |
| 2020-10-15 | 2020-10-12 | 49.623 | 1,602,403 | -4,267 | 0.06% | 79,515,338 |
| 2020-10-09 | 2020-10-07 | 50.074 | 1,606,670 | -1,552 | 0.06% | 80,451,869 |
| 2020-10-05 | 2020-09-29 | 48.527 | 1,608,222 | +776 | 0.06% | 78,042,183 |
| 2020-09-30 | 2020-09-28 | 49.171 | 1,607,446 | +1,552 | 0.06% | 79,040,443 |
| 2020-09-29 | 2020-09-25 | 49.236 | 1,605,894 | +1,164 | 0.06% | 79,067,620 |
| 2020-09-28 | 2020-09-24 | 49.494 | 1,604,730 | -388 | 0.06% | 79,423,976 |
| 2020-09-25 | 2020-09-23 | 49.623 | 1,605,118 | +1,552 | 0.06% | 79,650,063 |
| 2020-09-24 | 2020-09-22 | 49.751 | 1,603,566 | +387 | 0.06% | 79,779,732 |
| 2020-09-23 | 2020-09-21 | 50.138 | 1,603,179 | +26,380 | 0.06% | 80,380,379 |
| 2020-09-22 | 2020-09-18 | 51.427 | 1,576,799 | +6,206 | 0.06% | 81,090,068 |
| 2020-09-21 | 2020-09-17 | 52.458 | 1,570,593 | +1,552 | 0.05% | 82,390,378 |
| 2020-09-18 | 2020-09-16 | 53.038 | 1,569,041 | +2,328 | 0.05% | 83,219,013 |
| 2020-09-17 | 2020-09-15 | 53.489 | 1,566,713 | +2,327 | 0.05% | 83,802,307 |
| 2020-09-15 | 2020-09-11 | 52.716 | 1,564,386 | -6,132 | 0.05% | 82,468,037 |
| 2020-09-14 | 2020-09-10 | 53.038 | 1,570,518 | +1,940 | 0.05% | 83,297,351 |
| 2020-09-11 | 2020-09-09 | 53.103 | 1,568,578 | +1,163 | 0.05% | 83,295,543 |
| 2020-09-10 | 2020-09-08 | 53.038 | 1,567,415 | +2,328 | 0.05% | 83,132,773 |
| 2020-09-09 | 2020-09-07 | 53.296 | 1,565,087 | +776 | 0.05% | 83,412,748 |
| 2020-09-08 | 2020-09-04 | 53.416 | 1,564,311 | +19,784 | 0.05% | 83,558,570 |
| 2020-09-07 | 2020-09-03 | 54.325 | 1,544,527 | +13,162 | 0.05% | 83,906,936 |
| 2020-09-04 | 2020-09-02 | 54.195 | 1,531,365 | +3,078 | 0.05% | 82,992,883 |
| 2020-09-03 | 2020-09-01 | 54.585 | 1,528,287 | +26,161 | 0.05% | 83,421,940 |
| 2020-09-01 | 2020-08-28 | 54.455 | 1,502,126 | -2,309 | 0.05% | 81,798,712 |
| 2020-08-31 | 2020-08-27 | 54.455 | 1,504,435 | +8,849 | 0.05% | 81,924,449 |
| 2020-08-28 | 2020-08-26 | 55.365 | 1,495,586 | +9,233 | 0.05% | 82,803,190 |
| 2020-08-27 | 2020-08-25 | 55.365 | 1,486,353 | +3,078 | 0.05% | 82,292,004 |
| 2020-08-26 | 2020-08-24 | 55.625 | 1,483,275 | -3,078 | 0.05% | 82,507,138 |
| 2020-08-25 | 2020-08-21 | 54.780 | 1,486,353 | +6,925 | 0.05% | 81,422,723 |
| 2020-08-24 | 2020-08-20 | 54.650 | 1,479,428 | +15,389 | 0.05% | 80,851,096 |
| 2020-08-19 | 2020-08-17 | 55.365 | 1,464,039 | -770 | 0.05% | 81,056,589 |
| 2020-08-18 | 2020-08-14 | 55.885 | 1,464,809 | -7,694 | 0.05% | 81,860,715 |
| 2020-08-17 | 2020-08-13 | 55.820 | 1,472,503 | -5,771 | 0.05% | 82,195,006 |
| 2020-08-14 | 2020-08-12 | 56.210 | 1,478,274 | -7,309 | 0.05% | 83,093,514 |
| 2020-08-13 | 2020-08-11 | 53.870 | 1,485,583 | +9,304 | 0.05% | 80,029,026 |
| 2020-08-12 | 2020-08-10 | 53.481 | 1,476,279 | -11,541 | 0.05% | 78,952,222 |
| 2020-08-11 | 2020-08-07 | 53.870 | 1,487,820 | +28,469 | 0.05% | 80,149,534 |
| 2020-08-10 | 2020-08-06 | 57.899 | 1,459,351 | +1,154 | 0.05% | 84,495,493 |
| 2020-08-07 | 2020-08-05 | 58.549 | 1,458,197 | +3,847 | 0.05% | 85,376,249 |
| 2020-08-06 | 2020-08-04 | 56.860 | 1,454,350 | -3,462 | 0.05% | 82,693,823 |
| 2020-08-05 | 2020-08-03 | 55.560 | 1,457,812 | +769 | 0.05% | 80,996,027 |
| 2020-08-04 | 2020-07-31 | 55.950 | 1,457,043 | -1,539 | 0.05% | 81,521,395 |
| 2020-08-03 | 2020-07-30 | 55.495 | 1,458,582 | +20,006 | 0.05% | 80,944,026 |
| 2020-07-31 | 2020-07-29 | 55.495 | 1,438,576 | +3,847 | 0.05% | 79,833,793 |
| 2020-07-30 | 2020-07-28 | 54.195 | 1,434,729 | +6,156 | 0.05% | 77,755,659 |
| 2020-07-29 | 2020-07-27 | 55.365 | 1,428,573 | -5,771 | 0.05% | 79,093,012 |
| 2020-07-28 | 2020-07-24 | 56.275 | 1,434,344 | +12,391 | 0.05% | 80,717,424 |
| 2020-07-27 | 2020-07-23 | 56.210 | 1,421,953 | +4,616 | 0.05% | 79,927,721 |
| 2020-07-24 | 2020-07-22 | 56.080 | 1,417,337 | +2,694 | 0.05% | 79,484,053 |
| 2020-07-23 | 2020-07-21 | 57.704 | 1,414,643 | -3,017 | 0.05% | 81,631,148 |
| 2020-07-21 | 2020-07-17 | 58.419 | 1,417,660 | +1,539 | 0.05% | 82,818,595 |
| 2020-07-20 | 2020-07-16 | 59.004 | 1,416,121 | +3,078 | 0.05% | 83,556,895 |
| 2020-07-17 | 2020-07-15 | 59.589 | 1,413,043 | +769 | 0.05% | 84,201,687 |
| 2020-07-16 | 2020-07-14 | 59.719 | 1,412,274 | +19,236 | 0.05% | 84,339,410 |
| 2020-07-15 | 2020-07-13 | 59.914 | 1,393,038 | +1,178 | 0.05% | 83,462,226 |
| 2020-07-14 | 2020-07-10 | 59.914 | 1,391,860 | +770 | 0.05% | 83,391,648 |
| 2020-07-13 | 2020-07-09 | 60.954 | 1,391,090 | +2,653 | 0.05% | 84,791,857 |
| 2020-07-10 | 2020-07-08 | 62.058 | 1,388,437 | -385 | 0.05% | 86,163,956 |
| 2020-07-09 | 2020-07-07 | 62.253 | 1,388,822 | +18,082 | 0.05% | 86,458,596 |
| 2020-07-08 | 2020-07-06 | 63.943 | 1,370,740 | -9,618 | 0.05% | 87,648,859 |
| 2020-07-07 | 2020-07-03 | 62.058 | 1,380,358 | -4,617 | 0.05% | 85,662,588 |
| 2020-07-06 | 2020-07-02 | 61.148 | 1,384,975 | -384 | 0.05% | 84,689,124 |
| 2020-07-03 | 2020-06-30 | 60.044 | 1,385,359 | -385 | 0.05% | 83,182,196 |
| 2020-07-02 | 2020-06-29 | 60.434 | 1,385,744 | +2,693 | 0.05% | 83,745,607 |
| 2020-06-30 | 2020-06-26 | 61.473 | 1,383,051 | -486 | 0.05% | 85,020,844 |
| 2020-06-24 | 2020-06-22 | 61.993 | 1,383,537 | -1,155 | 0.05% | 85,769,965 |
| 2020-06-23 | 2020-06-19 | 62.383 | 1,384,692 | -769 | 0.05% | 86,381,452 |
| 2020-06-22 | 2020-06-18 | 61.733 | 1,385,461 | -385 | 0.05% | 85,529,118 |
| 2020-06-19 | 2020-06-17 | 61.993 | 1,385,846 | -1,539 | 0.05% | 85,913,108 |
| 2020-06-18 | 2020-06-16 | 61.213 | 1,387,385 | +36,164 | 0.05% | 84,926,647 |
| 2020-06-17 | 2020-06-15 | 59.719 | 1,351,221 | +769 | 0.05% | 80,693,393 |
| 2020-06-16 | 2020-06-12 | 61.084 | 1,350,452 | -1,538 | 0.05% | 82,490,339 |
| 2020-06-15 | 2020-06-11 | 60.304 | 1,351,990 | +23 | 0.05% | 81,530,018 |
| 2020-06-12 | 2020-06-10 | 62.188 | 1,351,967 | -769 | 0.05% | 84,076,400 |
| 2020-06-11 | 2020-06-09 | 62.123 | 1,352,736 | -128,112 | 0.05% | 84,036,319 |
| 2020-06-10 | 2020-06-08 | 60.759 | 1,480,848 | -3,077 | 0.05% | 89,974,238 |
| 2020-06-09 | 2020-06-05 | 59.979 | 1,483,925 | +2,808 | 0.05% | 89,004,043 |
| 2020-06-08 | 2020-06-04 | 56.990 | 1,481,117 | +1,154 | 0.05% | 84,408,278 |
| 2020-06-05 | 2020-06-03 | 56.860 | 1,479,963 | -769 | 0.05% | 84,150,169 |
| 2020-06-04 | 2020-06-02 | 56.860 | 1,480,732 | -3,078 | 0.05% | 84,193,894 |
| 2020-06-03 | 2020-06-01 | 56.470 | 1,483,810 | -4,616 | 0.05% | 83,790,378 |
| 2020-06-02 | 2020-05-29 | 54.780 | 1,488,426 | -3,848 | 0.05% | 81,536,282 |
| 2020-06-01 | 2020-05-28 | 54.260 | 1,492,274 | -8,848 | 0.05% | 80,971,303 |
| 2020-05-29 | 2020-05-27 | 55.235 | 1,501,122 | -10,003 | 0.05% | 82,914,598 |
| 2020-05-27 | 2020-05-25 | 54.000 | 1,511,125 | +10,387 | 0.05% | 81,601,379 |
| 2020-05-26 | 2020-05-22 | 55.365 | 1,500,738 | +14,620 | 0.05% | 83,088,431 |
| 2020-05-25 | 2020-05-21 | 60.434 | 1,486,118 | -1,539 | 0.05% | 89,811,577 |
| 2020-05-22 | 2020-05-20 | 61.278 | 1,487,657 | -769 | 0.05% | 91,161,316 |
| 2020-05-21 | 2020-05-19 | 61.863 | 1,488,426 | -80,022 | 0.05% | 92,078,933 |
| 2020-05-20 | 2020-05-18 | 64.766 | 1,568,448 | -11,926 | 0.06% | 101,582,292 |
| 2020-05-19 | 2020-05-15 | 63.154 | 1,580,374 | +39,153 | 0.06% | 99,806,443 |
| 2020-05-18 | 2020-05-14 | 63.355 | 1,541,221 | +23,443 | 0.06% | 97,644,427 |
| 2020-05-15 | 2020-05-13 | 64.363 | 1,517,778 | +21,582 | 0.06% | 97,688,764 |
| 2020-05-14 | 2020-05-12 | 64.833 | 1,496,196 | +12,674 | 0.05% | 97,003,332 |
| 2020-05-13 | 2020-05-11 | 67.050 | 1,483,522 | -17,489 | 0.05% | 99,470,748 |
| 2020-05-08 | 2020-05-06 | 65.236 | 1,501,011 | -29,025 | 0.05% | 97,920,575 |
| 2020-05-07 | 2020-05-05 | 64.632 | 1,530,036 | -5,209 | 0.06% | 98,888,906 |
| 2020-05-06 | 2020-05-04 | 64.229 | 1,535,245 | -1,489 | 0.06% | 98,606,702 |
| 2020-05-05 | 2020-04-29 | 65.841 | 1,536,734 | -4,465 | 0.06% | 101,180,222 |
| 2020-05-04 | 2020-04-28 | 65.707 | 1,541,199 | -1,116 | 0.06% | 101,267,112 |
| 2020-04-29 | 2020-04-27 | 64.632 | 1,542,315 | -744 | 0.06% | 99,682,519 |
| 2020-04-28 | 2020-04-24 | 63.087 | 1,543,059 | +7,442 | 0.06% | 97,346,194 |
| 2020-04-27 | 2020-04-23 | 63.826 | 1,535,617 | -372 | 0.06% | 98,011,575 |
| 2020-04-22 | 2020-04-20 | 63.288 | 1,535,989 | +744 | 0.06% | 97,209,757 |
| 2020-04-21 | 2020-04-17 | 64.229 | 1,535,245 | +1,860 | 0.06% | 98,606,702 |
| 2020-04-17 | 2020-04-15 | 63.422 | 1,533,385 | +11,566 | 0.06% | 97,250,995 |
| 2020-04-16 | 2020-04-14 | 64.833 | 1,521,819 | -16,000 | 0.06% | 98,664,556 |
| 2020-04-15 | 2020-04-09 | 62.482 | 1,537,819 | +744 | 0.06% | 96,085,758 |
| 2020-04-14 | 2020-04-08 | 61.676 | 1,537,075 | +6,698 | 0.06% | 94,800,055 |
| 2020-04-08 | 2020-04-06 | 60.399 | 1,530,377 | -7,442 | 0.06% | 92,433,409 |
| 2020-04-07 | 2020-04-03 | 58.518 | 1,537,819 | -11,164 | 0.06% | 89,989,995 |
| 2020-04-06 | 2020-04-02 | 57.980 | 1,548,983 | +14,140 | 0.06% | 89,810,745 |
| 2020-04-03 | 2020-04-01 | 57.309 | 1,534,843 | -9,594 | 0.06% | 87,959,720 |
| 2020-04-02 | 2020-03-31 | 57.040 | 1,544,437 | -1,116 | 0.06% | 88,094,488 |
| 2020-04-01 | 2020-03-30 | 54.688 | 1,545,553 | -4,838 | 0.06% | 84,523,828 |
| 2020-03-31 | 2020-03-27 | 55.092 | 1,550,391 | -744 | 0.06% | 85,413,387 |
| 2020-03-30 | 2020-03-26 | 52.471 | 1,551,135 | -11,163 | 0.06% | 81,390,081 |
| 2020-03-27 | 2020-03-25 | 52.337 | 1,562,298 | +7,070 | 0.06% | 81,765,893 |
| 2020-03-26 | 2020-03-24 | 49.650 | 1,555,228 | +8,558 | 0.06% | 77,216,365 |
| 2020-03-25 | 2020-03-23 | 47.567 | 1,546,670 | -17,861 | 0.06% | 73,570,172 |
| 2020-03-24 | 2020-03-20 | 52.471 | 1,564,531 | +24,187 | 0.06% | 82,092,987 |
| 2020-03-23 | 2020-03-19 | 46.223 | 1,540,344 | +11,536 | 0.06% | 71,199,511 |
| 2020-03-20 | 2020-03-18 | 49.918 | 1,528,808 | +100,097 | 0.06% | 76,315,475 |
| 2020-03-19 | 2020-03-17 | 54.285 | 1,428,711 | +1,860 | 0.05% | 77,558,000 |
| 2020-03-17 | 2020-03-13 | 56.570 | 1,426,851 | +1,116 | 0.05% | 80,716,359 |
| 2020-03-16 | 2020-03-12 | 58.316 | 1,425,735 | +148,394 | 0.05% | 83,143,708 |
| 2020-03-13 | 2020-03-11 | 61.340 | 1,277,341 | +10,839 | 0.05% | 78,351,710 |
| 2020-03-12 | 2020-03-10 | 62.012 | 1,266,502 | -744 | 0.05% | 78,537,746 |
| 2020-03-11 | 2020-03-09 | 61.004 | 1,267,246 | +5,953 | 0.05% | 77,306,788 |
| 2020-03-10 | 2020-03-06 | 64.161 | 1,261,293 | +9,774 | 0.05% | 80,926,397 |
| 2020-03-09 | 2020-03-05 | 66.043 | 1,251,519 | -65,432 | 0.05% | 82,653,608 |
| 2020-03-06 | 2020-03-04 | 64.699 | 1,316,951 | -32,254 | 0.05% | 85,205,328 |
| 2020-03-05 | 2020-03-03 | 64.766 | 1,349,205 | +3,349 | 0.05% | 87,382,774 |
| 2020-03-04 | 2020-03-02 | 65.035 | 1,345,856 | +4,465 | 0.05% | 87,527,556 |
| 2020-03-03 | 2020-02-28 | 65.438 | 1,341,391 | +6,698 | 0.05% | 87,777,902 |
| 2020-03-02 | 2020-02-27 | 66.983 | 1,334,693 | +1,860 | 0.05% | 89,402,032 |
| 2020-02-28 | 2020-02-26 | 66.647 | 1,332,833 | +3,349 | 0.05% | 88,829,713 |
| 2020-02-26 | 2020-02-24 | 66.647 | 1,329,484 | +3,722 | 0.05% | 88,606,511 |
| 2020-02-25 | 2020-02-21 | 67.252 | 1,325,762 | +7,442 | 0.05% | 89,160,089 |
| 2020-02-24 | 2020-02-20 | 68.193 | 1,318,320 | +744 | 0.05% | 89,899,595 |
| 2020-02-21 | 2020-02-19 | 69.133 | 1,317,576 | +744 | 0.05% | 91,088,154 |
| 2020-02-20 | 2020-02-18 | 68.663 | 1,316,832 | +1,116 | 0.05% | 90,417,422 |
| 2020-02-17 | 2020-02-13 | 69.335 | 1,315,716 | -2,976 | 0.05% | 91,224,755 |
| 2020-02-14 | 2020-02-12 | 68.999 | 1,318,692 | -373 | 0.05% | 90,988,114 |
| 2020-02-13 | 2020-02-11 | 68.864 | 1,319,065 | -1,818 | 0.05% | 90,836,609 |
| 2020-02-12 | 2020-02-10 | 68.596 | 1,320,883 | +745 | 0.05% | 90,606,831 |
| 2020-02-11 | 2020-02-07 | 68.864 | 1,320,138 | +372 | 0.05% | 90,910,500 |
| 2020-02-10 | 2020-02-06 | 68.864 | 1,319,766 | +1,116 | 0.05% | 90,884,883 |
| 2020-02-07 | 2020-02-05 | 67.521 | 1,318,650 | -1,488 | 0.05% | 89,036,166 |
| 2020-02-06 | 2020-02-04 | 67.252 | 1,320,138 | +2,232 | 0.05% | 88,781,864 |
| 2020-02-05 | 2020-02-03 | 66.446 | 1,317,906 | +11,908 | 0.05% | 87,569,239 |
| 2020-02-04 | 2020-01-31 | 67.454 | 1,305,998 | +744 | 0.05% | 88,094,151 |
| 2020-02-03 | 2020-01-30 | 67.991 | 1,305,254 | +2,233 | 0.05% | 88,745,511 |
| 2020-01-30 | 2020-01-24 | 71.753 | 1,303,021 | +1,488 | 0.05% | 93,496,105 |
| 2020-01-29 | 2020-01-22 | 72.895 | 1,301,533 | +372 | 0.05% | 94,875,870 |
| 2020-01-23 | 2020-01-21 | 73.231 | 1,301,161 | +3,721 | 0.05% | 95,285,844 |
| 2020-01-21 | 2020-01-17 | 75.852 | 1,297,440 | +1,489 | 0.05% | 98,412,910 |
| 2020-01-20 | 2020-01-16 | 75.247 | 1,295,951 | +2,232 | 0.05% | 97,516,354 |
| 2020-01-17 | 2020-01-15 | 74.441 | 1,293,719 | -372 | 0.05% | 96,305,384 |
| 2020-01-16 | 2020-01-14 | 75.583 | 1,294,091 | +1,489 | 0.05% | 97,811,110 |
| 2020-01-15 | 2020-01-13 | 76.188 | 1,292,602 | +44 | 0.05% | 98,480,156 |
| 2020-01-14 | 2020-01-10 | 75.045 | 1,292,558 | +608 | 0.05% | 97,000,520 |
| 2020-01-10 | 2020-01-08 | 72.828 | 1,291,950 | -745 | 0.05% | 94,090,514 |
| 2020-01-09 | 2020-01-07 | 73.433 | 1,292,695 | +745 | 0.05% | 94,926,415 |
| 2020-01-08 | 2020-01-06 | 73.702 | 1,291,950 | -373 | 0.05% | 95,218,905 |
| 2020-01-06 | 2020-01-02 | 75.180 | 1,292,323 | -9,302 | 0.05% | 97,156,533 |
| 2020-01-03 | 2019-12-31 | 75.583 | 1,301,625 | -4,838 | 0.05% | 98,380,552 |
| 2020-01-02 | 2019-12-27 | 74.239 | 1,306,463 | -4,837 | 0.05% | 96,990,733 |
| 2019-12-27 | 2019-12-20 | 73.366 | 1,311,300 | -932 | 0.05% | 96,204,536 |
| 2019-12-23 | 2019-12-19 | 72.560 | 1,312,232 | -1,116 | 0.05% | 95,214,969 |
| 2019-12-18 | 2019-12-16 | 72.156 | 1,313,348 | -372 | 0.05% | 94,766,523 |
| 2019-12-17 | 2019-12-13 | 72.963 | 1,313,720 | -2,048 | 0.05% | 95,852,509 |
| 2019-12-16 | 2019-12-12 | 70.746 | 1,315,768 | +11,163 | 0.05% | 93,084,751 |
| 2019-12-13 | 2019-12-11 | 69.469 | 1,304,605 | +35 | 0.05% | 90,629,676 |
| 2019-12-11 | 2019-12-09 | 69.469 | 1,304,570 | +372 | 0.05% | 90,627,245 |
| 2019-12-10 | 2019-12-06 | 69.536 | 1,304,198 | -1,488 | 0.05% | 90,689,024 |
| 2019-12-06 | 2019-12-04 | 68.394 | 1,305,686 | +2,976 | 0.05% | 89,301,217 |
| 2019-12-05 | 2019-12-03 | 69.671 | 1,302,710 | +1,489 | 0.05% | 90,760,599 |
| 2019-12-04 | 2019-12-02 | 69.939 | 1,301,221 | +1,860 | 0.05% | 91,006,548 |
| 2019-12-03 | 2019-11-29 | 69.939 | 1,299,361 | +804 | 0.05% | 90,876,461 |
| 2019-12-02 | 2019-11-28 | 71.485 | 1,298,557 | -744 | 0.05% | 92,826,825 |
| 2019-11-28 | 2019-11-26 | 70.477 | 1,299,301 | +372 | 0.05% | 91,570,611 |
| 2019-11-25 | 2019-11-21 | 71.216 | 1,298,929 | +7,442 | 0.05% | 92,504,344 |
| 2019-11-21 | 2019-11-19 | 72.425 | 1,291,487 | -1,304 | 0.05% | 93,536,184 |
| 2019-11-20 | 2019-11-18 | 70.477 | 1,292,791 | -744 | 0.05% | 91,111,807 |
| 2019-11-19 | 2019-11-15 | 69.671 | 1,293,535 | +372 | 0.05% | 90,121,371 |
| 2019-11-18 | 2019-11-14 | 69.872 | 1,293,163 | -744 | 0.05% | 90,356,096 |
| 2019-11-15 | 2019-11-13 | 70.410 | 1,293,907 | -4,837 | 0.05% | 91,103,528 |
| 2019-11-14 | 2019-11-12 | 72.156 | 1,298,744 | +33 | 0.05% | 93,712,751 |
| 2019-11-13 | 2019-11-11 | 72.224 | 1,298,711 | +9,675 | 0.05% | 93,797,623 |
| 2019-11-12 | 2019-11-08 | 74.441 | 1,289,036 | -744 | 0.05% | 95,956,778 |
| 2019-11-11 | 2019-11-07 | 74.709 | 1,289,780 | -745 | 0.05% | 96,358,776 |
| 2019-11-07 | 2019-11-05 | 73.635 | 1,290,525 | +745 | 0.05% | 95,027,177 |
| 2019-11-06 | 2019-11-04 | 74.911 | 1,289,780 | -1,301 | 0.05% | 96,618,737 |
| 2019-10-30 | 2019-10-28 | 73.299 | 1,291,081 | -1,489 | 0.05% | 94,634,413 |
| 2019-10-24 | 2019-10-22 | 72.156 | 1,292,570 | +1,489 | 0.05% | 93,267,257 |
| 2019-10-21 | 2019-10-17 | 72.291 | 1,291,081 | +5,581 | 0.05% | 93,333,298 |
| 2019-10-18 | 2019-10-16 | 72.089 | 1,285,500 | +745 | 0.05% | 92,670,745 |
| 2019-10-15 | 2019-10-11 | 70.880 | 1,284,755 | -3,764 | 0.05% | 91,063,351 |
| 2019-10-11 | 2019-10-09 | 68.864 | 1,288,519 | +744 | 0.05% | 88,733,077 |
| 2019-10-10 | 2019-10-08 | 70.208 | 1,287,775 | +745 | 0.05% | 90,412,219 |
| 2019-10-09 | 2019-10-04 | 71.014 | 1,287,030 | -1,489 | 0.05% | 91,397,540 |
| 2019-10-08 | 2019-10-03 | 72.022 | 1,288,519 | +744 | 0.05% | 92,801,813 |
| 2019-09-26 | 2019-09-24 | 72.224 | 1,287,775 | +2,233 | 0.05% | 93,007,786 |
| 2019-09-25 | 2019-09-23 | 72.694 | 1,285,542 | -744 | 0.05% | 93,451,092 |
| 2019-09-24 | 2019-09-20 | 73.164 | 1,286,286 | +744 | 0.05% | 94,110,108 |
| 2019-09-20 | 2019-09-18 | 75.045 | 1,285,542 | -560 | 0.05% | 96,474,002 |
| 2019-09-13 | 2019-09-11 | 76.725 | 1,286,102 | -1,598 | 0.05% | 98,676,189 |
| 2019-09-12 | 2019-09-10 | 74.508 | 1,287,700 | +744 | 0.05% | 95,943,839 |
| 2019-09-09 | 2019-09-05 | 74.172 | 1,286,956 | -4,093 | 0.05% | 95,456,086 |
| 2019-09-06 | 2019-09-04 | 75.516 | 1,291,049 | +2,232 | 0.05% | 97,494,449 |
| 2019-09-05 | 2019-09-03 | 69.536 | 1,288,817 | +745 | 0.05% | 89,619,488 |
| 2019-09-04 | 2019-09-02 | 70.275 | 1,288,072 | -745 | 0.05% | 90,519,610 |
| 2019-09-03 | 2019-08-30 | 72.257 | 1,288,817 | +1,489 | 0.05% | 93,126,559 |
| 2019-09-02 | 2019-08-29 | 73.954 | 1,287,328 | +19,940 | 0.05% | 95,202,511 |
| 2019-08-29 | 2019-08-27 | 73.682 | 1,267,388 | +7,370 | 0.05% | 93,383,921 |
| 2019-08-28 | 2019-08-26 | 73.004 | 1,260,018 | -737 | 0.05% | 91,985,995 |
| 2019-08-22 | 2019-08-20 | 75.311 | 1,260,755 | +3,685 | 0.05% | 94,948,120 |
| 2019-08-21 | 2019-08-19 | 74.700 | 1,257,070 | -2,580 | 0.05% | 93,903,001 |
| 2019-08-20 | 2019-08-16 | 72.732 | 1,259,650 | +737 | 0.05% | 91,617,274 |
| 2019-08-19 | 2019-08-15 | 69.883 | 1,258,913 | +3,317 | 0.05% | 87,976,288 |
| 2019-08-16 | 2019-08-14 | 68.051 | 1,255,596 | +2,210 | 0.05% | 85,444,389 |
| 2019-08-15 | 2019-08-13 | 69.747 | 1,253,386 | +176 | 0.05% | 87,419,968 |
| 2019-08-14 | 2019-08-12 | 71.443 | 1,253,210 | +737 | 0.05% | 89,533,366 |
| 2019-08-13 | 2019-08-09 | 72.664 | 1,252,473 | +737 | 0.05% | 91,010,298 |
| 2019-08-12 | 2019-08-08 | 72.868 | 1,251,736 | +368 | 0.05% | 91,211,525 |
| 2019-08-08 | 2019-08-06 | 71.443 | 1,251,368 | +6,264 | 0.05% | 89,401,768 |
| 2019-08-07 | 2019-08-05 | 72.325 | 1,245,104 | +2,211 | 0.05% | 90,052,448 |
| 2019-08-06 | 2019-08-02 | 76.193 | 1,242,893 | +3,685 | 0.05% | 94,699,174 |
| 2019-08-05 | 2019-08-01 | 77.617 | 1,239,208 | +737 | 0.05% | 96,184,020 |
| 2019-08-01 | 2019-07-30 | 82.909 | 1,238,471 | +737 | 0.05% | 102,680,917 |
| 2019-07-30 | 2019-07-26 | 85.081 | 1,237,734 | -369 | 0.05% | 105,307,075 |
| 2019-07-26 | 2019-07-24 | 84.266 | 1,238,103 | -737 | 0.05% | 104,330,446 |
| 2019-07-24 | 2019-07-22 | 83.520 | 1,238,840 | -30 | 0.05% | 103,467,978 |
| 2019-07-23 | 2019-07-19 | 82.706 | 1,238,870 | +1,474 | 0.05% | 102,461,836 |
| 2019-07-17 | 2019-07-15 | 81.620 | 1,237,396 | +737 | 0.05% | 100,996,663 |
| 2019-07-15 | 2019-07-11 | 82.027 | 1,236,659 | +42 | 0.05% | 101,439,933 |
| 2019-07-10 | 2019-07-08 | 83.045 | 1,236,617 | +4,422 | 0.05% | 102,695,005 |
| 2019-07-08 | 2019-07-04 | 83.724 | 1,232,195 | -7,370 | 0.05% | 103,163,791 |
| 2019-07-04 | 2019-07-02 | 83.384 | 1,239,565 | +7,370 | 0.05% | 103,360,328 |
| 2019-06-27 | 2019-06-25 | 83.181 | 1,232,195 | -2,948 | 0.05% | 102,494,982 |
| 2019-06-25 | 2019-06-21 | 82.638 | 1,235,143 | -2,211 | 0.05% | 102,069,790 |
| 2019-06-24 | 2019-06-20 | 82.706 | 1,237,354 | -3,036 | 0.05% | 102,336,454 |
| 2019-06-21 | 2019-06-19 | 82.163 | 1,240,390 | -1,474 | 0.05% | 101,914,292 |
| 2019-06-20 | 2019-06-18 | 80.603 | 1,241,864 | -369 | 0.05% | 100,097,486 |
| 2019-06-18 | 2019-06-14 | 79.924 | 1,242,233 | -1,473 | 0.05% | 99,284,406 |
| 2019-06-17 | 2019-06-13 | 79.381 | 1,243,706 | +1,473 | 0.05% | 98,727,078 |
| 2019-06-13 | 2019-06-11 | 81.078 | 1,242,233 | +84 | 0.05% | 100,717,203 |
| 2019-06-12 | 2019-06-10 | 81.349 | 1,242,149 | -1,105 | 0.05% | 101,047,499 |
| 2019-06-11 | 2019-06-06 | 79.246 | 1,243,254 | -3,219 | 0.05% | 98,522,494 |
| 2019-06-03 | 2019-05-30 | 78.024 | 1,246,473 | +2,948 | 0.05% | 97,255,329 |
| 2019-05-28 | 2019-05-24 | 79.721 | 1,243,525 | -7,370 | 0.05% | 99,134,559 |
| 2019-05-27 | 2019-05-23 | 79.110 | 1,250,895 | +369 | 0.05% | 98,958,271 |
| 2019-05-24 | 2019-05-22 | 80.738 | 1,250,526 | -504 | 0.05% | 100,965,355 |
| 2019-05-23 | 2019-05-21 | 81.281 | 1,251,030 | +737 | 0.05% | 101,685,080 |
| 2019-05-22 | 2019-05-20 | 85.100 | 1,250,293 | +737 | 0.05% | 106,399,666 |
| 2019-05-21 | 2019-05-17 | 84.058 | 1,249,556 | +29,533 | 0.05% | 105,034,862 |
| 2019-05-17 | 2019-05-15 | 84.127 | 1,220,023 | +360 | 0.05% | 102,637,139 |
| 2019-05-16 | 2019-05-14 | 85.030 | 1,219,663 | +7,296 | 0.05% | 103,708,330 |
| 2019-05-15 | 2019-05-10 | 86.211 | 1,212,367 | +1,079 | 0.05% | 104,519,726 |
| 2019-05-10 | 2019-05-08 | 87.392 | 1,211,288 | -2,159 | 0.05% | 105,857,207 |
| 2019-05-08 | 2019-05-06 | 86.003 | 1,213,447 | +1,080 | 0.05% | 104,359,943 |
| 2019-05-07 | 2019-05-03 | 88.504 | 1,212,367 | +1,439 | 0.05% | 107,299,058 |
| 2019-05-06 | 2019-05-02 | 88.156 | 1,210,928 | +12,642 | 0.05% | 106,751,090 |
| 2019-05-03 | 2019-04-30 | 87.531 | 1,198,286 | +15,474 | 0.05% | 104,887,421 |
| 2019-05-02 | 2019-04-29 | 88.504 | 1,182,812 | +7,198 | 0.04% | 104,683,329 |
| 2019-04-30 | 2019-04-26 | 88.643 | 1,175,614 | +8,637 | 0.04% | 104,209,617 |
| 2019-04-29 | 2019-04-25 | 89.407 | 1,166,977 | +1,079 | 0.04% | 104,335,768 |
| 2019-04-26 | 2019-04-24 | 90.171 | 1,165,898 | +360 | 0.04% | 105,130,233 |
| 2019-04-24 | 2019-04-18 | 91.769 | 1,165,538 | +22,672 | 0.04% | 106,960,058 |
| 2019-04-23 | 2019-04-17 | 92.672 | 1,142,866 | +1,799 | 0.04% | 105,911,597 |
| 2019-04-18 | 2019-04-16 | 92.602 | 1,141,067 | +2,519 | 0.04% | 105,665,611 |
| 2019-04-16 | 2019-04-12 | 95.381 | 1,138,548 | +360 | 0.04% | 108,596,107 |
| 2019-04-15 | 2019-04-11 | 95.659 | 1,138,188 | +62 | 0.04% | 108,878,046 |
| 2019-04-12 | 2019-04-10 | 97.604 | 1,138,126 | -720 | 0.04% | 111,085,927 |
| 2019-04-10 | 2019-04-08 | 98.021 | 1,138,846 | -8,277 | 0.04% | 111,630,891 |
| 2019-04-09 | 2019-04-04 | 98.646 | 1,147,123 | +360 | 0.04% | 113,159,419 |
| 2019-04-08 | 2019-04-03 | 100.314 | 1,146,763 | -720 | 0.04% | 115,035,859 |
| 2019-04-04 | 2019-04-02 | 99.966 | 1,147,483 | -3,959 | 0.04% | 114,709,511 |
| 2019-04-03 | 2019-04-01 | 99.827 | 1,151,442 | -20,890 | 0.04% | 114,945,298 |
| 2019-04-02 | 2019-03-29 | 96.979 | 1,172,332 | -719 | 0.04% | 113,691,609 |
| 2019-04-01 | 2019-03-28 | 97.604 | 1,173,051 | -6,648 | 0.04% | 114,494,755 |
| 2019-03-29 | 2019-03-27 | 97.118 | 1,179,699 | -1,439 | 0.04% | 114,569,959 |
| 2019-03-28 | 2019-03-26 | 95.103 | 1,181,138 | -6,610 | 0.04% | 112,330,183 |
| 2019-03-27 | 2019-03-25 | 94.131 | 1,187,748 | -1,572 | 0.04% | 111,803,649 |
| 2019-03-26 | 2019-03-22 | 94.756 | 1,189,320 | -720 | 0.04% | 112,695,213 |
| 2019-03-22 | 2019-03-20 | 93.783 | 1,190,040 | -1,080 | 0.04% | 111,606,041 |
| 2019-03-21 | 2019-03-19 | 93.714 | 1,191,120 | -492 | 0.04% | 111,624,581 |
| 2019-03-20 | 2019-03-18 | 92.047 | 1,191,612 | +2,159 | 0.04% | 109,683,960 |
| 2019-03-19 | 2019-03-15 | 91.352 | 1,189,453 | -720 | 0.04% | 108,658,928 |
| 2019-03-14 | 2019-03-12 | 89.685 | 1,190,173 | +67 | 0.04% | 106,740,372 |
| 2019-03-13 | 2019-03-11 | 87.879 | 1,190,106 | +360 | 0.04% | 104,584,794 |
| 2019-03-12 | 2019-03-08 | 87.323 | 1,189,746 | +2,879 | 0.04% | 103,891,952 |
| 2019-03-07 | 2019-03-05 | 88.921 | 1,186,867 | +3,599 | 0.04% | 105,536,916 |
| 2019-03-05 | 2019-03-01 | 88.990 | 1,183,268 | +1,080 | 0.04% | 105,299,092 |
| 2019-03-01 | 2019-02-27 | 93.367 | 1,182,188 | -720 | 0.04% | 110,376,900 |
| 2019-02-28 | 2019-02-26 | 91.560 | 1,182,908 | -360 | 0.04% | 108,307,556 |
| 2019-02-26 | 2019-02-22 | 92.811 | 1,183,268 | -890 | 0.04% | 109,820,130 |
| 2019-02-25 | 2019-02-21 | 92.394 | 1,184,158 | -719 | 0.04% | 109,409,156 |
| 2019-02-22 | 2019-02-20 | 91.838 | 1,184,877 | -720 | 0.04% | 108,817,088 |
| 2019-02-21 | 2019-02-19 | 91.283 | 1,185,597 | -720 | 0.04% | 108,224,312 |
| 2019-02-20 | 2019-02-18 | 90.449 | 1,186,317 | -1,799 | 0.04% | 107,301,085 |
| 2019-02-19 | 2019-02-15 | 89.268 | 1,188,116 | +1,799 | 0.04% | 106,060,665 |
| 2019-02-14 | 2019-02-12 | 90.449 | 1,186,317 | +66 | 0.04% | 107,301,085 |
| 2019-02-13 | 2019-02-11 | 90.171 | 1,186,251 | -720 | 0.04% | 106,965,484 |
| 2019-02-01 | 2019-01-30 | 90.866 | 1,186,971 | -720 | 0.04% | 107,854,986 |
| 2019-01-30 | 2019-01-28 | 90.518 | 1,187,691 | -4,318 | 0.04% | 107,507,870 |
| 2019-01-29 | 2019-01-25 | 90.310 | 1,192,009 | -1,440 | 0.04% | 107,650,304 |
| 2019-01-24 | 2019-01-22 | 88.017 | 1,193,449 | -720 | 0.04% | 105,044,388 |
| 2019-01-23 | 2019-01-21 | 87.809 | 1,194,169 | -1,799 | 0.04% | 104,858,887 |
| 2019-01-22 | 2019-01-18 | 88.156 | 1,195,968 | -7,197 | 0.04% | 105,432,270 |
| 2019-01-21 | 2019-01-17 | 86.906 | 1,203,165 | +5,758 | 0.05% | 104,562,239 |
| 2019-01-17 | 2019-01-15 | 88.017 | 1,197,407 | -720 | 0.05% | 105,392,761 |
| 2019-01-15 | 2019-01-11 | 89.060 | 1,198,127 | -3,172 | 0.05% | 106,704,628 |
| 2019-01-14 | 2019-01-10 | 87.740 | 1,201,299 | -5,398 | 0.05% | 105,401,512 |
| 2019-01-11 | 2019-01-09 | 88.365 | 1,206,697 | -3,239 | 0.05% | 106,629,585 |
| 2019-01-10 | 2019-01-08 | 86.837 | 1,209,936 | -13,315 | 0.05% | 105,066,626 |
| 2019-01-09 | 2019-01-07 | 84.058 | 1,223,251 | -1,440 | 0.05% | 102,823,723 |
| 2019-01-08 | 2019-01-04 | 81.765 | 1,224,691 | -2,159 | 0.05% | 100,137,182 |
| 2019-01-02 | 2018-12-27 | 78.222 | 1,226,850 | +4,319 | 0.05% | 95,967,070 |
| 2018-12-28 | 2018-12-24 | 79.195 | 1,222,531 | +719 | 0.05% | 96,818,223 |
| 2018-12-27 | 2018-12-20 | 79.890 | 1,221,812 | +2,879 | 0.05% | 97,610,065 |
| 2018-12-21 | 2018-12-19 | 82.252 | 1,218,933 | -4,678 | 0.05% | 100,259,126 |
| 2018-12-20 | 2018-12-18 | 80.306 | 1,223,611 | -1,799 | 0.05% | 98,263,806 |
| 2018-12-19 | 2018-12-17 | 79.890 | 1,225,410 | +719 | 0.05% | 97,897,508 |
| 2018-12-18 | 2018-12-14 | 79.820 | 1,224,691 | -719 | 0.05% | 97,754,989 |
| 2018-12-14 | 2018-12-12 | 79.125 | 1,225,410 | -1,440 | 0.05% | 96,961,097 |
| 2018-12-13 | 2018-12-11 | 76.763 | 1,226,850 | +1,517 | 0.05% | 94,177,275 |
| 2018-12-12 | 2018-12-10 | 77.041 | 1,225,333 | -719 | 0.05% | 94,401,317 |
| 2018-12-11 | 2018-12-07 | 78.917 | 1,226,052 | -720 | 0.05% | 96,756,377 |
| 2018-12-07 | 2018-12-05 | 78.848 | 1,226,772 | +7,197 | 0.05% | 96,727,974 |
| 2018-12-05 | 2018-12-03 | 80.445 | 1,219,575 | -1,799 | 0.05% | 98,109,135 |
| 2018-12-04 | 2018-11-30 | 78.292 | 1,221,374 | -720 | 0.05% | 95,623,572 |
| 2018-12-03 | 2018-11-29 | 77.806 | 1,222,094 | -360 | 0.05% | 95,085,657 |
| 2018-11-30 | 2018-11-28 | 77.458 | 1,222,454 | -720 | 0.05% | 94,689,052 |
| 2018-11-28 | 2018-11-26 | 77.180 | 1,223,174 | -719 | 0.05% | 94,404,930 |
| 2018-11-23 | 2018-11-21 | 74.749 | 1,223,893 | +1,799 | 0.05% | 91,484,622 |
| 2018-11-22 | 2018-11-20 | 76.208 | 1,222,094 | -720 | 0.05% | 93,133,005 |
| 2018-11-21 | 2018-11-19 | 78.361 | 1,222,814 | -719 | 0.05% | 95,821,260 |
| 2018-11-20 | 2018-11-16 | 77.250 | 1,223,533 | -360 | 0.05% | 94,517,636 |
| 2018-11-16 | 2018-11-14 | 75.166 | 1,223,893 | -985 | 0.05% | 91,994,759 |
| 2018-11-15 | 2018-11-13 | 75.166 | 1,224,878 | +79 | 0.05% | 92,068,797 |
| 2018-11-14 | 2018-11-12 | 75.235 | 1,224,799 | -719 | 0.05% | 92,147,945 |
| 2018-11-13 | 2018-11-09 | 73.985 | 1,225,518 | +719 | 0.05% | 90,669,595 |
| 2018-11-12 | 2018-11-08 | 76.416 | 1,224,799 | -1,439 | 0.05% | 93,594,404 |
| 2018-11-09 | 2018-11-07 | 75.652 | 1,226,238 | +360 | 0.05% | 92,767,323 |
| 2018-11-08 | 2018-11-06 | 75.235 | 1,225,878 | -2,160 | 0.05% | 92,229,124 |
| 2018-11-05 | 2018-11-01 | 72.595 | 1,228,038 | +720 | 0.05% | 89,149,820 |
| 2018-11-02 | 2018-10-31 | 70.720 | 1,227,318 | +720 | 0.05% | 86,795,510 |
| 2018-10-30 | 2018-10-26 | 73.082 | 1,226,598 | +1,799 | 0.05% | 89,641,759 |
| 2018-10-29 | 2018-10-25 | 73.290 | 1,224,799 | +720 | 0.05% | 89,765,542 |
| 2018-10-25 | 2018-10-23 | 75.374 | 1,224,079 | +720 | 0.05% | 92,263,847 |
| 2018-10-24 | 2018-10-22 | 77.250 | 1,223,359 | -3,599 | 0.05% | 94,504,194 |
| 2018-10-16 | 2018-10-12 | 75.930 | 1,226,958 | +2,159 | 0.05% | 93,162,736 |
| 2018-10-15 | 2018-10-11 | 75.652 | 1,224,799 | +439 | 0.05% | 92,658,460 |
| 2018-10-10 | 2018-10-08 | 77.806 | 1,224,360 | +3,598 | 0.05% | 95,261,964 |
| 2018-10-08 | 2018-10-04 | 78.570 | 1,220,762 | +6,061 | 0.05% | 95,914,879 |
| 2018-10-05 | 2018-10-03 | 79.681 | 1,214,701 | -1,800 | 0.05% | 96,788,817 |
| 2018-10-04 | 2018-10-02 | 79.751 | 1,216,501 | +1,440 | 0.05% | 97,016,753 |
| 2018-10-03 | 2018-09-28 | 81.626 | 1,215,061 | +1,079 | 0.05% | 99,180,964 |
| 2018-10-02 | 2018-09-27 | 83.363 | 1,213,982 | -719 | 0.05% | 101,201,248 |
| 2018-09-28 | 2018-09-26 | 83.085 | 1,214,701 | +719 | 0.05% | 100,923,649 |
| 2018-09-27 | 2018-09-24 | 82.807 | 1,213,982 | -719 | 0.05% | 100,526,573 |
| 2018-09-26 | 2018-09-21 | 84.405 | 1,214,701 | -1,080 | 0.05% | 102,526,951 |
| 2018-09-24 | 2018-09-20 | 83.780 | 1,215,781 | -1,477 | 0.05% | 101,857,974 |
| 2018-09-21 | 2018-09-19 | 84.752 | 1,217,258 | -1,080 | 0.05% | 103,165,585 |
| 2018-09-20 | 2018-09-18 | 83.710 | 1,218,338 | +360 | 0.05% | 101,987,563 |
| 2018-09-19 | 2018-09-17 | 83.641 | 1,217,978 | -6,117 | 0.05% | 101,872,815 |
| 2018-09-18 | 2018-09-14 | 82.599 | 1,224,095 | -8,637 | 0.05% | 101,108,893 |
| 2018-09-17 | 2018-09-13 | 80.167 | 1,232,732 | -4,584 | 0.05% | 98,825,007 |
| 2018-09-14 | 2018-09-12 | 77.319 | 1,237,316 | -5,758 | 0.05% | 95,668,325 |
| 2018-09-13 | 2018-09-11 | 77.111 | 1,243,074 | -1,426 | 0.05% | 95,854,463 |
| 2018-09-12 | 2018-09-10 | 76.347 | 1,244,500 | +360 | 0.05% | 95,013,424 |
| 2018-09-10 | 2018-09-06 | 78.153 | 1,244,140 | +1,439 | 0.05% | 97,233,104 |
| 2018-09-06 | 2018-09-04 | 80.793 | 1,242,701 | -360 | 0.05% | 100,401,162 |
| 2018-09-05 | 2018-09-03 | 77.111 | 1,243,061 | -1,439 | 0.05% | 95,853,460 |
| 2018-09-04 | 2018-08-31 | 78.395 | 1,244,500 | +1,079 | 0.05% | 97,562,069 |
| 2018-09-03 | 2018-08-30 | 79.586 | 1,243,421 | +16,155 | 0.05% | 98,958,372 |
| 2018-08-31 | 2018-08-29 | 80.847 | 1,227,266 | -6,066 | 0.05% | 99,220,298 |
| 2018-08-30 | 2018-08-28 | 79.445 | 1,233,332 | -1,071 | 0.05% | 97,982,625 |
| 2018-08-29 | 2018-08-27 | 78.815 | 1,234,403 | -714 | 0.05% | 97,289,395 |
| 2018-08-28 | 2018-08-24 | 77.764 | 1,235,117 | -2,480 | 0.05% | 96,047,727 |
| 2018-08-27 | 2018-08-23 | 76.433 | 1,237,597 | +10,348 | 0.05% | 94,593,221 |
| 2018-08-21 | 2018-08-17 | 77.554 | 1,227,249 | +9,278 | 0.05% | 95,177,945 |
| 2018-08-20 | 2018-08-16 | 77.764 | 1,217,971 | -713 | 0.05% | 94,714,384 |
| 2018-08-17 | 2018-08-15 | 77.904 | 1,218,684 | +9,278 | 0.05% | 94,940,587 |
| 2018-08-16 | 2018-08-14 | 79.726 | 1,209,406 | -2,498 | 0.05% | 96,420,725 |
| 2018-08-15 | 2018-08-13 | 80.006 | 1,211,904 | -702 | 0.05% | 96,959,493 |
| 2018-08-14 | 2018-08-10 | 81.057 | 1,212,606 | +1,428 | 0.05% | 98,289,944 |
| 2018-08-13 | 2018-08-09 | 81.127 | 1,211,178 | +8,564 | 0.05% | 98,259,047 |
| 2018-08-10 | 2018-08-08 | 81.407 | 1,202,614 | +4,282 | 0.05% | 97,901,286 |
| 2018-08-09 | 2018-08-07 | 81.057 | 1,198,332 | +1,784 | 0.05% | 97,132,939 |
| 2018-08-08 | 2018-08-06 | 80.426 | 1,196,548 | +3,926 | 0.05% | 96,233,887 |
| 2018-08-07 | 2018-08-03 | 81.267 | 1,192,622 | +1,070 | 0.05% | 96,920,762 |
| 2018-08-06 | 2018-08-02 | 81.968 | 1,191,552 | +4,639 | 0.05% | 97,668,580 |
| 2018-08-01 | 2018-07-30 | 84.490 | 1,186,913 | +1,071 | 0.04% | 100,281,820 |
| 2018-07-31 | 2018-07-27 | 84.069 | 1,185,842 | +3,568 | 0.04% | 99,692,868 |
| 2018-07-30 | 2018-07-26 | 84.840 | 1,182,274 | +1,428 | 0.04% | 100,304,010 |
| 2018-07-27 | 2018-07-25 | 84.420 | 1,180,846 | +2,855 | 0.04% | 99,686,494 |
| 2018-07-26 | 2018-07-24 | 83.088 | 1,177,991 | -2,516 | 0.04% | 97,877,457 |
| 2018-07-25 | 2018-07-23 | 83.159 | 1,180,507 | +357 | 0.04% | 98,169,211 |
| 2018-07-24 | 2018-07-20 | 83.579 | 1,180,150 | +714 | 0.04% | 98,635,595 |
| 2018-07-23 | 2018-07-19 | 84.209 | 1,179,436 | +714 | 0.04% | 99,319,577 |
| 2018-07-18 | 2018-07-16 | 85.611 | 1,178,722 | +357 | 0.04% | 100,911,023 |
| 2018-07-13 | 2018-07-11 | 86.872 | 1,178,365 | +1,438 | 0.04% | 102,366,424 |
| 2018-07-12 | 2018-07-10 | 87.572 | 1,176,927 | -713 | 0.04% | 103,066,031 |
| 2018-07-11 | 2018-07-09 | 86.872 | 1,177,640 | -357 | 0.04% | 102,303,442 |
| 2018-07-10 | 2018-07-06 | 85.681 | 1,177,997 | +225 | 0.04% | 100,931,483 |
| 2018-07-09 | 2018-07-05 | 85.470 | 1,177,772 | -357 | 0.04% | 100,664,669 |
| 2018-07-06 | 2018-07-04 | 85.470 | 1,178,129 | -2,854 | 0.04% | 100,695,182 |
| 2018-07-04 | 2018-06-29 | 87.292 | 1,180,983 | -3,212 | 0.04% | 103,090,276 |
| 2018-07-03 | 2018-06-28 | 87.712 | 1,184,195 | +714 | 0.04% | 103,868,430 |
| 2018-06-29 | 2018-06-27 | 88.133 | 1,183,481 | +1,427 | 0.04% | 104,303,275 |
| 2018-06-28 | 2018-06-26 | 89.534 | 1,182,054 | -714 | 0.04% | 105,833,750 |
| 2018-06-27 | 2018-06-25 | 88.833 | 1,182,768 | +1,071 | 0.04% | 105,069,057 |
| 2018-06-26 | 2018-06-22 | 90.304 | 1,181,697 | +1,427 | 0.04% | 106,712,443 |
| 2018-06-25 | 2018-06-21 | 90.515 | 1,180,270 | +357 | 0.04% | 106,831,640 |
| 2018-06-22 | 2018-06-20 | 90.795 | 1,179,913 | +714 | 0.04% | 107,129,975 |
| 2018-06-21 | 2018-06-19 | 89.884 | 1,179,199 | +414 | 0.04% | 105,991,191 |
| 2018-06-20 | 2018-06-15 | 91.986 | 1,178,785 | +3,568 | 0.04% | 108,431,469 |
| 2018-06-19 | 2018-06-14 | 91.986 | 1,175,217 | +714 | 0.04% | 108,103,264 |
| 2018-06-15 | 2018-06-13 | 92.756 | 1,174,503 | +357 | 0.04% | 108,942,699 |
| 2018-06-14 | 2018-06-12 | 93.527 | 1,174,146 | +5 | 0.04% | 109,814,423 |
| 2018-06-12 | 2018-06-08 | 92.897 | 1,174,141 | +2,498 | 0.04% | 109,073,636 |
| 2018-06-08 | 2018-06-06 | 94.228 | 1,171,643 | -2,141 | 0.04% | 110,401,151 |
| 2018-05-31 | 2018-05-29 | 92.126 | 1,173,784 | +713 | 0.04% | 108,135,913 |
| 2018-05-30 | 2018-05-28 | 92.616 | 1,173,071 | +1,428 | 0.04% | 108,645,506 |
| 2018-05-25 | 2018-05-23 | 93.947 | 1,171,643 | -2,441 | 0.04% | 110,072,820 |
| 2018-05-23 | 2018-05-18 | 93.457 | 1,174,084 | +714 | 0.04% | 109,726,370 |
| 2018-05-18 | 2018-05-16 | 94.998 | 1,173,370 | -2,498 | 0.04% | 111,468,122 |
| 2018-05-17 | 2018-05-15 | 95.208 | 1,175,868 | -7,137 | 0.04% | 111,952,563 |
| 2018-05-16 | 2018-05-14 | 99.207 | 1,183,005 | +2,855 | 0.04% | 117,362,806 |
| 2018-05-15 | 2018-05-11 | 97.352 | 1,180,150 | +21,740 | 0.04% | 114,889,591 |
| 2018-05-14 | 2018-05-10 | 95.639 | 1,158,410 | +700 | 0.04% | 110,788,887 |
| 2018-05-07 | 2018-05-03 | 95.567 | 1,157,710 | +2,102 | 0.04% | 110,639,312 |
| 2018-05-03 | 2018-04-30 | 97.138 | 1,155,608 | -701 | 0.04% | 112,252,951 |
| 2018-05-02 | 2018-04-27 | 95.639 | 1,156,309 | -350 | 0.04% | 110,587,950 |
| 2018-04-30 | 2018-04-26 | 96.210 | 1,156,659 | -701 | 0.04% | 111,281,850 |
| 2018-04-27 | 2018-04-25 | 95.853 | 1,157,360 | -350 | 0.04% | 110,936,276 |
| 2018-04-26 | 2018-04-24 | 96.495 | 1,157,710 | -1,051 | 0.04% | 111,713,480 |
| 2018-04-25 | 2018-04-23 | 95.924 | 1,158,761 | -700 | 0.04% | 111,153,270 |
| 2018-04-24 | 2018-04-20 | 96.567 | 1,159,461 | +700 | 0.04% | 111,965,196 |
| 2018-04-23 | 2018-04-19 | 96.709 | 1,158,761 | +701 | 0.04% | 112,063,006 |
| 2018-04-20 | 2018-04-18 | 97.138 | 1,158,060 | -12,848 | 0.04% | 112,491,133 |
| 2018-04-19 | 2018-04-17 | 95.353 | 1,170,908 | -1,401 | 0.05% | 111,649,899 |
| 2018-04-17 | 2018-04-13 | 95.710 | 1,172,309 | -1,401 | 0.05% | 112,201,840 |
| 2018-04-13 | 2018-04-11 | 94.782 | 1,173,710 | -2,097 | 0.05% | 111,246,917 |
| 2018-04-12 | 2018-04-10 | 94.211 | 1,175,807 | -4,904 | 0.05% | 110,774,316 |
| 2018-04-11 | 2018-04-09 | 94.069 | 1,180,711 | -1,732 | 0.05% | 111,067,788 |
| 2018-04-10 | 2018-04-06 | 93.640 | 1,182,443 | -8,406 | 0.05% | 110,724,353 |
| 2018-04-09 | 2018-04-04 | 92.641 | 1,190,849 | +350 | 0.05% | 110,321,585 |
| 2018-03-29 | 2018-03-27 | 94.425 | 1,190,499 | -7,006 | 0.05% | 112,413,374 |
| 2018-03-28 | 2018-03-26 | 94.854 | 1,197,505 | +4,204 | 0.05% | 113,587,730 |
| 2018-03-27 | 2018-03-23 | 94.568 | 1,193,301 | +7,355 | 0.05% | 112,848,291 |
| 2018-03-26 | 2018-03-22 | 95.781 | 1,185,946 | +16,814 | 0.05% | 113,591,683 |
| 2018-03-22 | 2018-03-20 | 99.136 | 1,169,132 | -28,022 | 0.05% | 115,903,059 |
| 2018-03-21 | 2018-03-19 | 99.350 | 1,197,154 | +8,756 | 0.05% | 118,937,378 |
| 2018-03-20 | 2018-03-16 | 99.921 | 1,188,398 | +7,180 | 0.05% | 118,746,017 |
| 2018-03-19 | 2018-03-15 | 99.778 | 1,181,218 | -2,875 | 0.05% | 117,859,971 |
| 2018-03-16 | 2018-03-14 | 98.565 | 1,184,093 | +3,502 | 0.05% | 116,710,142 |
| 2018-03-15 | 2018-03-13 | 98.280 | 1,180,591 | -7,000 | 0.05% | 116,027,921 |
| 2018-03-13 | 2018-03-09 | 96.281 | 1,187,591 | -701 | 0.05% | 114,342,570 |
| 2018-03-12 | 2018-03-08 | 95.639 | 1,188,292 | +1,401 | 0.05% | 113,646,764 |
| 2018-03-09 | 2018-03-07 | 94.354 | 1,186,891 | +1,401 | 0.05% | 111,987,976 |
| 2018-03-07 | 2018-03-05 | 94.425 | 1,185,490 | +35,378 | 0.05% | 111,940,397 |
| 2018-03-05 | 2018-03-01 | 98.494 | 1,150,112 | -2,802 | 0.04% | 113,278,718 |
| 2018-03-02 | 2018-02-28 | 96.638 | 1,152,914 | +2,102 | 0.04% | 111,415,261 |
| 2018-03-01 | 2018-02-27 | 96.995 | 1,150,812 | -2,102 | 0.04% | 111,622,808 |
| 2018-02-28 | 2018-02-26 | 97.494 | 1,152,914 | +2,102 | 0.04% | 112,402,693 |
| 2018-02-22 | 2018-02-20 | 97.066 | 1,150,812 | +2,101 | 0.04% | 111,704,944 |
| 2018-02-21 | 2018-02-15 | 95.996 | 1,148,711 | +1,402 | 0.04% | 110,271,217 |
| 2018-02-20 | 2018-02-13 | 95.211 | 1,147,309 | +4 | 0.04% | 109,235,885 |
| 2018-02-14 | 2018-02-12 | 94.854 | 1,147,305 | +4,075 | 0.04% | 108,826,076 |
| 2018-02-12 | 2018-02-08 | 99.350 | 1,143,230 | +700 | 0.04% | 113,580,023 |
| 2018-02-09 | 2018-02-07 | 99.921 | 1,142,530 | +4,554 | 0.04% | 114,162,837 |
| 2018-02-08 | 2018-02-06 | 100.992 | 1,137,976 | -1,401 | 0.04% | 114,926,094 |
| 2018-02-07 | 2018-02-05 | 104.418 | 1,139,377 | -350 | 0.04% | 118,970,936 |
| 2018-02-06 | 2018-02-02 | 106.487 | 1,139,727 | -1,401 | 0.04% | 121,366,482 |
| 2018-02-05 | 2018-02-01 | 106.987 | 1,141,128 | -3,503 | 0.04% | 122,085,784 |
| 2018-02-02 | 2018-01-31 | 106.559 | 1,144,631 | -701 | 0.04% | 121,970,391 |
| 2018-02-01 | 2018-01-30 | 106.345 | 1,145,332 | -2,101 | 0.04% | 121,799,854 |
| 2018-01-31 | 2018-01-29 | 106.059 | 1,147,433 | +666 | 0.04% | 121,695,704 |
| 2018-01-30 | 2018-01-26 | 106.202 | 1,146,767 | -3,153 | 0.04% | 121,788,764 |
| 2018-01-29 | 2018-01-25 | 105.631 | 1,149,920 | -7,484 | 0.04% | 121,467,039 |
| 2018-01-26 | 2018-01-24 | 106.487 | 1,157,404 | -1,401 | 0.04% | 123,248,858 |
| 2018-01-25 | 2018-01-23 | 107.058 | 1,158,805 | -2,758 | 0.04% | 124,059,699 |
| 2018-01-24 | 2018-01-22 | 105.774 | 1,161,563 | -15,392 | 0.04% | 122,862,706 |
| 2018-01-23 | 2018-01-19 | 104.989 | 1,176,955 | -7,006 | 0.05% | 123,566,753 |
| 2018-01-22 | 2018-01-18 | 102.776 | 1,183,961 | -129 | 0.05% | 121,682,743 |
| 2018-01-19 | 2018-01-17 | 103.347 | 1,184,090 | -1,401 | 0.05% | 122,372,090 |
| 2018-01-18 | 2018-01-16 | 104.346 | 1,185,491 | -1,180 | 0.05% | 123,701,435 |
| 2018-01-17 | 2018-01-15 | 104.418 | 1,186,671 | -4,203 | 0.05% | 123,909,259 |
| 2018-01-16 | 2018-01-12 | 104.418 | 1,190,874 | -18,251 | 0.05% | 124,348,126 |
| 2018-01-15 | 2018-01-11 | 103.561 | 1,209,125 | -12,642 | 0.05% | 125,218,275 |
| 2018-01-12 | 2018-01-10 | 103.133 | 1,221,767 | -10,290 | 0.05% | 126,004,293 |
| 2018-01-11 | 2018-01-09 | 102.276 | 1,232,057 | -7,485 | 0.05% | 126,010,314 |
| 2018-01-10 | 2018-01-08 | 100.992 | 1,239,542 | -15,412 | 0.05% | 125,183,414 |
| 2018-01-09 | 2018-01-05 | 99.921 | 1,254,954 | -11,209 | 0.05% | 125,396,365 |
| 2018-01-08 | 2018-01-04 | 98.708 | 1,266,163 | -7,888 | 0.05% | 124,980,110 |
| 2018-01-05 | 2018-01-03 | 98.494 | 1,274,051 | -25,220 | 0.05% | 125,485,921 |
| 2018-01-04 | 2018-01-02 | 98.351 | 1,299,271 | -3,153 | 0.05% | 127,784,467 |
| 2018-01-02 | 2017-12-28 | 97.566 | 1,302,424 | -1,751 | 0.05% | 127,072,042 |
| 2017-12-28 | 2017-12-22 | 97.994 | 1,304,175 | -2,802 | 0.05% | 127,801,371 |
| 2017-12-27 | 2017-12-21 | 96.424 | 1,306,977 | -1,752 | 0.05% | 126,023,750 |
| 2017-12-22 | 2017-12-20 | 97.066 | 1,308,729 | -10,158 | 0.05% | 127,033,346 |
| 2017-12-21 | 2017-12-19 | 95.353 | 1,318,887 | -7,791 | 0.05% | 125,760,180 |
| 2017-12-20 | 2017-12-18 | 95.924 | 1,326,678 | -3,153 | 0.05% | 127,260,580 |
| 2017-12-15 | 2017-12-13 | 94.283 | 1,329,831 | +1,401 | 0.05% | 125,380,031 |
| 2017-12-14 | 2017-12-12 | 93.783 | 1,328,430 | +5 | 0.05% | 124,584,250 |
| 2017-12-12 | 2017-12-08 | 93.926 | 1,328,425 | -1,401 | 0.05% | 124,773,407 |
| 2017-12-11 | 2017-12-07 | 93.498 | 1,329,826 | -3,503 | 0.05% | 124,335,521 |
| 2017-12-08 | 2017-12-06 | 92.998 | 1,333,329 | -2,101 | 0.05% | 123,996,905 |
| 2017-12-07 | 2017-12-05 | 92.927 | 1,335,430 | +700 | 0.05% | 124,096,981 |
| 2017-12-06 | 2017-12-04 | 93.355 | 1,334,730 | -6,341 | 0.05% | 124,603,508 |
| 2017-12-01 | 2017-11-29 | 93.283 | 1,341,071 | +350 | 0.05% | 125,099,756 |
| 2017-11-28 | 2017-11-24 | 94.497 | 1,340,721 | -2,802 | 0.05% | 126,693,840 |
| 2017-11-27 | 2017-11-23 | 92.784 | 1,343,523 | -3,503 | 0.05% | 124,657,256 |
| 2017-11-23 | 2017-11-21 | 93.212 | 1,347,026 | -700 | 0.05% | 125,559,119 |
| 2017-11-21 | 2017-11-17 | 92.927 | 1,347,726 | -1,401 | 0.05% | 125,239,607 |
| 2017-11-17 | 2017-11-15 | 93.997 | 1,349,127 | -7,006 | 0.05% | 126,814,149 |
| 2017-11-15 | 2017-11-13 | 92.998 | 1,356,133 | -653 | 0.05% | 126,117,631 |
| 2017-11-14 | 2017-11-10 | 94.069 | 1,356,786 | -7,005 | 0.05% | 127,630,910 |
| 2017-11-09 | 2017-11-07 | 94.854 | 1,363,791 | -959 | 0.05% | 129,360,565 |
| 2017-11-08 | 2017-11-06 | 94.211 | 1,364,750 | +10,508 | 0.05% | 128,574,883 |
| 2017-11-07 | 2017-11-03 | 94.996 | 1,354,242 | +2,102 | 0.05% | 128,648,118 |
| 2017-11-06 | 2017-11-02 | 95.639 | 1,352,140 | +9,808 | 0.05% | 129,316,983 |
| 2017-11-01 | 2017-10-30 | 91.642 | 1,342,332 | +700 | 0.05% | 123,013,867 |
| 2017-10-30 | 2017-10-26 | 92.784 | 1,341,632 | -3,853 | 0.05% | 124,481,801 |
| 2017-10-27 | 2017-10-25 | 91.499 | 1,345,485 | +1,752 | 0.05% | 123,110,753 |
| 2017-10-26 | 2017-10-24 | 92.356 | 1,343,733 | +2,101 | 0.05% | 124,101,309 |
| 2017-10-25 | 2017-10-23 | 94.069 | 1,341,632 | -1,050 | 0.05% | 126,205,395 |
| 2017-10-24 | 2017-10-20 | 95.211 | 1,342,682 | +1,050 | 0.05% | 127,837,450 |
| 2017-10-20 | 2017-10-18 | 97.637 | 1,341,632 | +3,153 | 0.05% | 130,993,157 |
| 2017-10-19 | 2017-10-17 | 96.138 | 1,338,479 | +350 | 0.05% | 128,679,173 |
| 2017-10-18 | 2017-10-16 | 94.925 | 1,338,129 | -9,844 | 0.05% | 127,021,936 |
| 2017-10-13 | 2017-10-11 | 91.785 | 1,347,973 | +48 | 0.05% | 123,723,235 |
| 2017-10-12 | 2017-10-10 | 92.998 | 1,347,925 | -479 | 0.05% | 125,354,303 |
| 2017-10-11 | 2017-10-09 | 92.284 | 1,348,404 | -1,402 | 0.05% | 124,436,464 |
| 2017-10-10 | 2017-10-06 | 93.069 | 1,349,806 | -1,659 | 0.05% | 125,625,571 |
| 2017-10-09 | 2017-10-04 | 92.784 | 1,351,465 | -700 | 0.05% | 125,394,145 |
| 2017-10-06 | 2017-10-03 | 92.498 | 1,352,165 | +700 | 0.05% | 125,073,066 |
| 2017-10-04 | 2017-09-29 | 92.284 | 1,351,465 | -10,694 | 0.05% | 124,718,946 |
| 2017-10-03 | 2017-09-28 | 91.000 | 1,362,159 | -350 | 0.05% | 123,955,868 |
| 2017-09-29 | 2017-09-27 | 91.356 | 1,362,509 | -2,803 | 0.05% | 124,473,945 |
| 2017-09-28 | 2017-09-26 | 91.785 | 1,365,312 | -700 | 0.05% | 125,314,689 |
| 2017-09-26 | 2017-09-22 | 92.498 | 1,366,012 | +684 | 0.05% | 126,353,891 |
| 2017-09-25 | 2017-09-21 | 93.712 | 1,365,328 | +4,903 | 0.05% | 127,947,212 |
| 2017-09-22 | 2017-09-20 | 95.639 | 1,360,425 | +1,402 | 0.05% | 130,109,350 |
| 2017-09-20 | 2017-09-18 | 96.709 | 1,359,023 | +15,061 | 0.05% | 131,430,211 |
| 2017-09-19 | 2017-09-15 | 95.496 | 1,343,962 | -958 | 0.05% | 128,343,006 |
| 2017-09-18 | 2017-09-14 | 94.925 | 1,344,920 | -350 | 0.05% | 127,666,572 |
| 2017-09-15 | 2017-09-13 | 95.781 | 1,345,270 | +2,101 | 0.05% | 128,851,974 |
| 2017-09-14 | 2017-09-12 | 96.495 | 1,343,169 | +706 | 0.05% | 129,609,386 |
| 2017-09-13 | 2017-09-11 | 97.637 | 1,342,463 | -14,011 | 0.05% | 131,074,294 |
| 2017-09-12 | 2017-09-08 | 97.566 | 1,356,474 | -7,706 | 0.05% | 132,345,473 |
| 2017-09-11 | 2017-09-07 | 94.211 | 1,364,180 | -1,401 | 0.05% | 128,521,183 |
| 2017-09-08 | 2017-09-06 | 94.069 | 1,365,581 | -3,853 | 0.05% | 128,458,244 |
| 2017-09-07 | 2017-09-05 | 94.283 | 1,369,434 | +73,518 | 0.05% | 129,113,908 |
| 2017-09-06 | 2017-09-04 | 95.353 | 1,295,916 | +14,011 | 0.05% | 123,569,820 |
| 2017-09-04 | 2017-08-31 | 98.675 | 1,281,905 | +14,886 | 0.05% | 126,492,387 |
| 2017-09-01 | 2017-08-30 | 98.173 | 1,267,019 | +2,785 | 0.05% | 124,386,560 |
| 2017-08-31 | 2017-08-29 | 97.239 | 1,264,234 | -3,829 | 0.05% | 122,932,849 |
| 2017-08-30 | 2017-08-28 | 98.101 | 1,268,063 | +6,962 | 0.05% | 124,397,985 |
| 2017-08-29 | 2017-08-25 | 98.029 | 1,261,101 | +4,526 | 0.05% | 123,624,440 |
| 2017-08-24 | 2017-08-21 | 96.449 | 1,256,575 | -1,393 | 0.05% | 121,195,430 |
| 2017-08-22 | 2017-08-18 | 96.377 | 1,257,968 | +696 | 0.05% | 121,239,441 |
| 2017-08-21 | 2017-08-17 | 97.454 | 1,257,272 | +2,089 | 0.05% | 122,526,748 |
| 2017-08-18 | 2017-08-16 | 98.747 | 1,255,183 | -2,089 | 0.05% | 123,945,728 |
| 2017-08-17 | 2017-08-15 | 97.024 | 1,257,272 | +2,785 | 0.05% | 121,984,994 |
| 2017-08-16 | 2017-08-14 | 98.316 | 1,254,487 | -348 | 0.05% | 123,336,446 |
| 2017-08-15 | 2017-08-11 | 97.742 | 1,254,835 | -8,038 | 0.05% | 122,649,721 |
| 2017-08-14 | 2017-08-10 | 99.178 | 1,262,873 | -7,438 | 0.05% | 125,249,261 |
| 2017-08-11 | 2017-08-09 | 100.543 | 1,270,311 | -35,508 | 0.05% | 127,720,294 |
| 2017-08-10 | 2017-08-08 | 100.255 | 1,305,819 | -12,092 | 0.05% | 130,915,243 |
| 2017-08-08 | 2017-08-04 | 97.383 | 1,317,911 | -16,489 | 0.05% | 128,341,641 |
| 2017-08-07 | 2017-08-03 | 93.361 | 1,334,400 | -2,417 | 0.05% | 124,580,824 |
| 2017-08-04 | 2017-08-02 | 93.433 | 1,336,817 | -4,526 | 0.05% | 124,902,483 |
| 2017-08-03 | 2017-08-01 | 92.858 | 1,341,343 | +5,058 | 0.05% | 124,554,719 |
| 2017-08-02 | 2017-07-31 | 90.847 | 1,336,285 | -3,133 | 0.05% | 121,397,973 |
| 2017-08-01 | 2017-07-28 | 90.201 | 1,339,418 | -2,089 | 0.05% | 120,816,871 |
| 2017-07-31 | 2017-07-27 | 90.201 | 1,341,507 | +1,392 | 0.05% | 121,005,301 |
| 2017-07-28 | 2017-07-26 | 89.842 | 1,340,115 | +4,746 | 0.05% | 120,398,532 |
| 2017-07-27 | 2017-07-25 | 89.842 | 1,335,369 | -476 | 0.05% | 119,972,142 |
| 2017-07-26 | 2017-07-24 | 89.411 | 1,335,845 | -20,667 | 0.05% | 119,439,296 |
| 2017-07-25 | 2017-07-21 | 88.980 | 1,356,512 | -9,051 | 0.05% | 120,702,638 |
| 2017-07-24 | 2017-07-20 | 88.190 | 1,365,563 | +2,089 | 0.05% | 120,429,234 |
| 2017-07-18 | 2017-07-14 | 89.052 | 1,363,474 | -14,371 | 0.05% | 121,420,037 |
| 2017-07-17 | 2017-07-13 | 88.980 | 1,377,845 | +1,392 | 0.05% | 122,600,851 |
| 2017-07-13 | 2017-07-11 | 88.190 | 1,376,453 | -13,918 | 0.05% | 121,389,625 |
| 2017-07-11 | 2017-07-07 | 86.323 | 1,390,371 | -3,481 | 0.05% | 120,020,929 |
| 2017-07-10 | 2017-07-06 | 85.389 | 1,393,852 | -1,045 | 0.05% | 119,020,106 |
| 2017-07-07 | 2017-07-05 | 84.384 | 1,394,897 | -42,469 | 0.05% | 117,706,873 |
| 2017-07-06 | 2017-07-04 | 85.461 | 1,437,366 | +2,308 | 0.06% | 122,838,964 |
| 2017-07-05 | 2017-07-03 | 87.616 | 1,435,058 | -1,392 | 0.06% | 125,733,527 |
| 2017-07-04 | 2017-06-30 | 87.831 | 1,436,450 | -2,381 | 0.06% | 126,164,969 |
| 2017-07-03 | 2017-06-29 | 88.621 | 1,438,831 | -314 | 0.06% | 127,510,738 |
| 2017-06-30 | 2017-06-28 | 88.477 | 1,439,145 | -696 | 0.06% | 127,331,858 |
| 2017-06-28 | 2017-06-26 | 88.837 | 1,439,841 | +696 | 0.06% | 127,910,457 |
| 2017-06-27 | 2017-06-23 | 88.621 | 1,439,145 | -348 | 0.06% | 127,538,565 |
| 2017-06-23 | 2017-06-21 | 88.693 | 1,439,493 | -2,088 | 0.06% | 127,672,784 |
| 2017-06-22 | 2017-06-20 | 88.837 | 1,441,581 | +26,997 | 0.06% | 128,065,033 |
| 2017-06-21 | 2017-06-19 | 88.190 | 1,414,584 | -952 | 0.05% | 124,752,404 |
| 2017-06-20 | 2017-06-16 | 87.759 | 1,415,536 | -8,703 | 0.05% | 124,226,411 |
| 2017-06-19 | 2017-06-15 | 87.400 | 1,424,239 | -696 | 0.05% | 124,478,764 |
| 2017-06-16 | 2017-06-14 | 87.687 | 1,424,935 | -21,235 | 0.05% | 124,948,928 |
| 2017-06-15 | 2017-06-13 | 88.190 | 1,446,170 | -1,039 | 0.06% | 127,537,979 |
| 2017-06-14 | 2017-06-12 | 87.328 | 1,447,209 | -3,481 | 0.06% | 126,382,413 |
| 2017-06-13 | 2017-06-09 | 87.687 | 1,450,690 | -2,785 | 0.06% | 127,207,318 |
| 2017-06-12 | 2017-06-08 | 87.687 | 1,453,475 | -6,965 | 0.06% | 127,451,528 |
| 2017-06-09 | 2017-06-07 | 87.831 | 1,460,440 | +7,659 | 0.06% | 128,272,037 |
| 2017-06-08 | 2017-06-06 | 88.047 | 1,452,781 | +38,384 | 0.06% | 127,912,338 |
| 2017-06-07 | 2017-06-05 | 86.036 | 1,414,397 | -1,741 | 0.05% | 121,688,618 |
| 2017-06-06 | 2017-06-02 | 85.677 | 1,416,138 | -8,995 | 0.05% | 121,329,899 |
| 2017-06-05 | 2017-06-01 | 84.599 | 1,425,133 | -3,133 | 0.05% | 120,565,347 |
| 2017-06-02 | 2017-05-31 | 84.025 | 1,428,266 | -5,222 | 0.05% | 120,009,817 |
| 2017-06-01 | 2017-05-29 | 83.019 | 1,433,488 | -2,785 | 0.06% | 119,007,330 |
| 2017-05-31 | 2017-05-26 | 82.804 | 1,436,273 | +697 | 0.06% | 118,929,096 |
| 2017-05-29 | 2017-05-25 | 82.517 | 1,435,576 | -3,482 | 0.06% | 118,458,992 |
| 2017-05-25 | 2017-05-23 | 82.229 | 1,439,058 | -696 | 0.06% | 118,332,925 |
| 2017-05-24 | 2017-05-22 | 82.732 | 1,439,754 | -1,868 | 0.06% | 119,113,939 |
| 2017-05-23 | 2017-05-19 | 82.229 | 1,441,622 | -5,222 | 0.06% | 118,543,761 |
| 2017-05-22 | 2017-05-18 | 82.086 | 1,446,844 | -4,250 | 0.06% | 118,765,350 |
| 2017-05-19 | 2017-05-17 | 82.517 | 1,451,094 | -8,006 | 0.06% | 119,739,486 |
| 2017-05-18 | 2017-05-16 | 81.511 | 1,459,100 | -10,277 | 0.06% | 118,933,099 |
| 2017-05-17 | 2017-05-15 | 84.202 | 1,469,377 | -12,802 | 0.06% | 123,724,788 |
| 2017-05-16 | 2017-05-12 | 84.129 | 1,482,179 | +26,940 | 0.06% | 124,694,126 |
| 2017-05-15 | 2017-05-11 | 83.836 | 1,455,239 | +1,029 | 0.06% | 122,001,116 |
| 2017-05-12 | 2017-05-10 | 82.810 | 1,454,210 | -513 | 0.06% | 120,422,884 |
| 2017-05-11 | 2017-05-09 | 82.810 | 1,454,723 | +1,365 | 0.06% | 120,465,365 |
| 2017-05-10 | 2017-05-08 | 82.663 | 1,453,358 | -2,388 | 0.06% | 120,139,317 |
| 2017-05-05 | 2017-05-02 | 82.150 | 1,455,746 | -2,047 | 0.06% | 119,589,946 |
| 2017-05-02 | 2017-04-27 | 81.271 | 1,457,793 | -12,963 | 0.06% | 118,476,130 |
| 2017-04-28 | 2017-04-26 | 81.124 | 1,470,756 | -15,046 | 0.06% | 119,314,082 |
| 2017-04-27 | 2017-04-25 | 80.831 | 1,485,802 | -683 | 0.06% | 120,099,142 |
| 2017-04-26 | 2017-04-24 | 79.879 | 1,486,485 | +683 | 0.06% | 118,738,206 |
| 2017-04-25 | 2017-04-21 | 80.318 | 1,485,802 | -4,094 | 0.06% | 119,336,953 |
| 2017-04-21 | 2017-04-19 | 79.879 | 1,489,896 | -682 | 0.06% | 119,010,671 |
| 2017-04-19 | 2017-04-13 | 81.051 | 1,490,578 | -7,164 | 0.06% | 120,812,894 |
| 2017-04-18 | 2017-04-12 | 80.318 | 1,497,742 | -5,459 | 0.06% | 120,295,953 |
| 2017-04-13 | 2017-04-11 | 78.926 | 1,503,201 | -2,716 | 0.06% | 118,641,386 |
| 2017-04-12 | 2017-04-10 | 78.853 | 1,505,917 | -1,365 | 0.06% | 118,745,391 |
| 2017-04-11 | 2017-04-07 | 78.633 | 1,507,282 | -9,552 | 0.06% | 118,521,650 |
| 2017-04-10 | 2017-04-06 | 78.413 | 1,516,834 | -682 | 0.06% | 118,939,275 |
| 2017-04-07 | 2017-04-05 | 77.827 | 1,517,516 | +682 | 0.06% | 118,103,087 |
| 2017-04-06 | 2017-04-03 | 77.240 | 1,516,834 | +4,094 | 0.06% | 117,160,743 |
| 2017-04-05 | 2017-03-31 | 76.727 | 1,512,740 | +3,807 | 0.06% | 116,068,514 |
| 2017-03-31 | 2017-03-29 | 77.314 | 1,508,933 | +1,364 | 0.06% | 116,661,047 |
| 2017-03-30 | 2017-03-28 | 78.340 | 1,507,569 | +6,447 | 0.06% | 118,102,300 |
| 2017-03-29 | 2017-03-27 | 79.072 | 1,501,122 | +12,963 | 0.06% | 118,697,313 |
| 2017-03-28 | 2017-03-24 | 79.439 | 1,488,159 | +682 | 0.06% | 118,217,582 |
| 2017-03-27 | 2017-03-23 | 79.072 | 1,487,477 | -1,023 | 0.06% | 117,618,370 |
| 2017-03-24 | 2017-03-22 | 77.680 | 1,488,500 | +3,070 | 0.06% | 115,626,707 |
| 2017-03-23 | 2017-03-21 | 78.486 | 1,485,430 | -8,187 | 0.06% | 116,585,654 |
| 2017-03-22 | 2017-03-20 | 77.680 | 1,493,617 | -2,047 | 0.06% | 116,024,196 |
| 2017-03-21 | 2017-03-17 | 76.654 | 1,495,664 | -6,141 | 0.06% | 114,648,711 |
| 2017-03-20 | 2017-03-16 | 76.361 | 1,501,805 | +1,024 | 0.06% | 114,679,217 |
| 2017-03-17 | 2017-03-15 | 75.628 | 1,500,781 | -682 | 0.06% | 113,501,205 |
| 2017-03-16 | 2017-03-14 | 75.775 | 1,501,463 | +4,093 | 0.06% | 113,772,847 |
| 2017-03-15 | 2017-03-13 | 75.115 | 1,497,370 | +1,036 | 0.06% | 112,475,115 |
| 2017-03-14 | 2017-03-10 | 74.749 | 1,496,334 | -6,823 | 0.06% | 111,849,016 |
| 2017-03-13 | 2017-03-09 | 74.456 | 1,503,157 | +682 | 0.06% | 111,918,403 |
| 2017-03-10 | 2017-03-08 | 75.042 | 1,502,475 | -5,458 | 0.06% | 112,748,472 |
| 2017-03-09 | 2017-03-07 | 74.969 | 1,507,933 | +682 | 0.06% | 113,047,544 |
| 2017-03-08 | 2017-03-06 | 74.822 | 1,507,251 | +2,730 | 0.06% | 112,775,504 |
| 2017-03-07 | 2017-03-03 | 75.482 | 1,504,521 | +1,364 | 0.06% | 113,563,543 |
| 2017-03-06 | 2017-03-02 | 76.654 | 1,503,157 | +8,529 | 0.06% | 115,223,080 |
| 2017-03-03 | 2017-03-01 | 77.900 | 1,494,628 | +1,364 | 0.06% | 116,431,323 |
| 2017-03-02 | 2017-02-28 | 77.387 | 1,493,264 | -35 | 0.06% | 115,559,051 |
| 2017-02-28 | 2017-02-24 | 78.340 | 1,493,299 | -8,188 | 0.06% | 116,984,395 |
| 2017-02-27 | 2017-02-23 | 78.193 | 1,501,487 | -682 | 0.06% | 117,405,772 |
| 2017-02-24 | 2017-02-22 | 78.120 | 1,502,169 | +5,799 | 0.06% | 117,349,016 |
| 2017-02-23 | 2017-02-21 | 77.240 | 1,496,370 | -5,007 | 0.06% | 115,580,098 |
| 2017-02-21 | 2017-02-17 | 76.434 | 1,501,377 | -3,753 | 0.06% | 114,756,560 |
| 2017-02-16 | 2017-02-14 | 77.094 | 1,505,130 | -7,074 | 0.06% | 116,036,122 |
| 2017-02-15 | 2017-02-13 | 76.801 | 1,512,204 | +1,395 | 0.06% | 116,138,207 |
| 2017-02-14 | 2017-02-10 | 77.167 | 1,510,809 | -6,823 | 0.06% | 116,584,654 |
| 2017-02-13 | 2017-02-09 | 76.214 | 1,517,632 | -5,458 | 0.06% | 115,665,348 |
| 2017-02-10 | 2017-02-08 | 76.068 | 1,523,090 | -2,729 | 0.06% | 115,858,092 |
| 2017-02-07 | 2017-02-03 | 75.115 | 1,525,819 | +1,365 | 0.06% | 114,612,065 |
| 2017-02-03 | 2017-02-01 | 75.188 | 1,524,454 | -4,776 | 0.06% | 114,621,249 |
| 2017-02-02 | 2017-01-27 | 75.335 | 1,529,230 | +10,234 | 0.06% | 115,204,482 |
| 2017-01-26 | 2017-01-24 | 73.796 | 1,518,996 | +682 | 0.06% | 112,095,855 |
| 2017-01-25 | 2017-01-23 | 73.943 | 1,518,314 | +2,047 | 0.06% | 112,268,059 |
| 2017-01-24 | 2017-01-20 | 74.675 | 1,516,267 | +2,388 | 0.06% | 113,227,865 |
| 2017-01-23 | 2017-01-19 | 76.361 | 1,513,879 | -3,411 | 0.06% | 115,601,198 |
| 2017-01-20 | 2017-01-18 | 76.801 | 1,517,290 | -4,776 | 0.06% | 116,528,815 |
| 2017-01-19 | 2017-01-17 | 74.309 | 1,522,066 | -1,365 | 0.06% | 113,103,200 |
| 2017-01-17 | 2017-01-13 | 73.723 | 1,523,431 | +4,776 | 0.06% | 112,311,499 |
| 2017-01-13 | 2017-01-11 | 75.995 | 1,518,655 | -7,152 | 0.06% | 115,409,440 |
| 2017-01-12 | 2017-01-10 | 74.236 | 1,525,807 | -1,023 | 0.06% | 113,269,374 |
| 2017-01-11 | 2017-01-09 | 73.063 | 1,526,830 | -4,345 | 0.06% | 111,555,066 |
| 2017-01-10 | 2017-01-06 | 72.550 | 1,531,175 | -682 | 0.06% | 111,087,061 |
| 2017-01-09 | 2017-01-05 | 72.037 | 1,531,857 | +4,776 | 0.06% | 110,350,726 |
| 2017-01-06 | 2017-01-04 | 71.451 | 1,527,081 | -2,729 | 0.06% | 109,111,404 |
| 2017-01-05 | 2017-01-03 | 70.718 | 1,529,810 | -2,730 | 0.06% | 108,185,302 |
| 2017-01-04 | 2016-12-30 | 69.692 | 1,532,540 | -1,615 | 0.06% | 106,806,034 |
| 2017-01-03 | 2016-12-29 | 68.886 | 1,534,155 | +2,388 | 0.06% | 105,681,884 |
| 2016-12-30 | 2016-12-28 | 69.033 | 1,531,767 | -8,870 | 0.06% | 105,741,889 |
| 2016-12-29 | 2016-12-23 | 69.472 | 1,540,637 | +2,047 | 0.06% | 107,031,624 |
| 2016-12-28 | 2016-12-22 | 70.791 | 1,538,590 | +682 | 0.06% | 108,918,960 |
| 2016-12-23 | 2016-12-21 | 71.158 | 1,537,908 | +2,729 | 0.06% | 109,434,193 |
| 2016-12-22 | 2016-12-20 | 71.378 | 1,535,179 | +4,094 | 0.06% | 109,577,511 |
| 2016-12-21 | 2016-12-19 | 72.843 | 1,531,085 | -3,411 | 0.06% | 111,529,342 |
| 2016-12-20 | 2016-12-16 | 73.796 | 1,534,496 | -3,071 | 0.06% | 113,239,693 |
| 2016-12-19 | 2016-12-15 | 73.649 | 1,537,567 | +683 | 0.06% | 113,240,966 |
| 2016-12-15 | 2016-12-13 | 75.335 | 1,536,884 | +6 | 0.06% | 115,781,096 |
| 2016-12-14 | 2016-12-12 | 75.188 | 1,536,878 | -9,893 | 0.06% | 115,555,390 |
| 2016-12-13 | 2016-12-09 | 77.607 | 1,546,771 | +6,823 | 0.06% | 120,039,847 |
| 2016-12-12 | 2016-12-08 | 76.214 | 1,539,948 | +1,364 | 0.06% | 117,366,147 |
| 2016-12-09 | 2016-12-07 | 74.822 | 1,538,584 | -2,800 | 0.06% | 115,119,901 |
| 2016-12-08 | 2016-12-06 | 74.309 | 1,541,384 | +6,482 | 0.06% | 114,538,701 |
| 2016-12-07 | 2016-12-05 | 74.749 | 1,534,902 | +6,140 | 0.06% | 114,731,924 |
| 2016-12-06 | 2016-12-02 | 75.701 | 1,528,762 | +341 | 0.06% | 115,729,387 |
| 2016-12-05 | 2016-12-01 | 77.094 | 1,528,421 | -1,364 | 0.06% | 117,831,712 |
| 2016-12-02 | 2016-11-30 | 77.827 | 1,529,785 | -341 | 0.06% | 119,057,941 |
| 2016-12-01 | 2016-11-29 | 76.141 | 1,530,126 | +1,651 | 0.06% | 116,505,438 |
| 2016-11-30 | 2016-11-28 | 75.482 | 1,528,475 | -21,151 | 0.06% | 115,371,627 |
| 2016-11-25 | 2016-11-23 | 76.068 | 1,549,626 | -1,706 | 0.06% | 117,876,627 |
| 2016-11-24 | 2016-11-22 | 75.775 | 1,551,332 | -682 | 0.06% | 117,551,654 |
| 2016-11-23 | 2016-11-21 | 74.382 | 1,552,014 | -502 | 0.06% | 115,442,342 |
| 2016-11-22 | 2016-11-18 | 74.382 | 1,552,516 | +3,411 | 0.06% | 115,479,682 |
| 2016-11-21 | 2016-11-17 | 74.602 | 1,549,105 | +6,823 | 0.06% | 115,566,534 |
| 2016-11-18 | 2016-11-16 | 74.309 | 1,542,282 | -2,047 | 0.06% | 114,605,431 |
| 2016-11-17 | 2016-11-15 | 75.042 | 1,544,329 | +1,024 | 0.06% | 115,889,272 |
| 2016-11-16 | 2016-11-14 | 75.115 | 1,543,305 | +341 | 0.06% | 115,925,528 |
| 2016-11-15 | 2016-11-11 | 76.727 | 1,542,964 | +1,396 | 0.06% | 118,387,521 |
| 2016-11-14 | 2016-11-10 | 77.533 | 1,541,568 | +16,716 | 0.06% | 119,523,089 |
| 2016-11-11 | 2016-11-09 | 75.921 | 1,524,852 | +20,469 | 0.06% | 115,768,632 |
| 2016-11-10 | 2016-11-08 | 78.413 | 1,504,383 | +1,365 | 0.06% | 117,962,956 |
| 2016-11-09 | 2016-11-07 | 77.387 | 1,503,018 | +27,291 | 0.06% | 116,313,883 |
| 2016-11-08 | 2016-11-04 | 84.862 | 1,475,727 | -2,047 | 0.06% | 125,232,784 |
| 2016-11-07 | 2016-11-03 | 84.935 | 1,477,774 | -3,411 | 0.06% | 125,514,792 |
| 2016-11-04 | 2016-11-02 | 85.595 | 1,481,185 | -1,365 | 0.06% | 126,781,417 |
| 2016-11-03 | 2016-11-01 | 85.668 | 1,482,550 | -1,706 | 0.06% | 127,006,899 |
| 2016-11-02 | 2016-10-31 | 84.202 | 1,484,256 | -2,729 | 0.06% | 124,977,633 |
| 2016-10-31 | 2016-10-27 | 81.491 | 1,486,985 | +4,094 | 0.06% | 121,175,502 |
| 2016-10-28 | 2016-10-26 | 80.978 | 1,482,891 | -341 | 0.06% | 120,081,184 |
| 2016-10-26 | 2016-10-24 | 81.271 | 1,483,232 | +1,364 | 0.06% | 120,543,580 |
| 2016-10-24 | 2016-10-19 | 80.391 | 1,481,868 | -1,364 | 0.06% | 119,129,577 |
| 2016-10-19 | 2016-10-17 | 79.585 | 1,483,232 | +682 | 0.06% | 118,043,578 |
| 2016-10-18 | 2016-10-14 | 80.685 | 1,482,550 | +2,729 | 0.06% | 119,618,987 |
| 2016-10-14 | 2016-10-12 | 80.245 | 1,479,821 | +31 | 0.06% | 118,748,124 |
| 2016-10-13 | 2016-10-11 | 80.758 | 1,479,790 | +3,070 | 0.06% | 119,504,741 |
| 2016-10-12 | 2016-10-07 | 83.250 | 1,476,720 | +6,482 | 0.06% | 122,936,244 |
| 2016-10-11 | 2016-10-06 | 82.810 | 1,470,238 | -682 | 0.06% | 121,750,160 |
| 2016-10-07 | 2016-10-05 | 83.176 | 1,470,920 | -1,149 | 0.06% | 122,345,604 |
| 2016-10-06 | 2016-10-04 | 83.323 | 1,472,069 | -682 | 0.06% | 122,656,928 |
| 2016-10-04 | 2016-09-30 | 82.956 | 1,472,751 | +8,869 | 0.06% | 122,174,116 |
| 2016-10-03 | 2016-09-29 | 84.056 | 1,463,882 | -466 | 0.06% | 123,047,542 |
| 2016-09-30 | 2016-09-28 | 83.689 | 1,464,348 | +341 | 0.06% | 122,550,152 |
| 2016-09-29 | 2016-09-27 | 83.030 | 1,464,007 | -4,269 | 0.06% | 121,556,032 |
| 2016-09-28 | 2016-09-26 | 82.663 | 1,468,276 | -683 | 0.06% | 121,372,487 |
| 2016-09-27 | 2016-09-23 | 83.689 | 1,468,959 | -3,752 | 0.06% | 122,936,043 |
| 2016-09-26 | 2016-09-22 | 83.396 | 1,472,711 | -7,847 | 0.06% | 122,818,346 |
| 2016-09-23 | 2016-09-21 | 82.150 | 1,480,558 | +7,506 | 0.06% | 121,628,259 |
| 2016-09-22 | 2016-09-20 | 82.370 | 1,473,052 | -1,365 | 0.06% | 121,335,488 |
| 2016-09-21 | 2016-09-19 | 83.469 | 1,474,417 | -341 | 0.06% | 123,068,670 |
| 2016-09-20 | 2016-09-15 | 82.517 | 1,474,758 | +1,023 | 0.06% | 121,692,161 |
| 2016-09-19 | 2016-09-14 | 81.417 | 1,473,735 | -1,364 | 0.06% | 119,987,750 |
| 2016-09-15 | 2016-09-13 | 81.491 | 1,475,099 | -1,000 | 0.06% | 120,206,903 |
| 2016-09-14 | 2016-09-12 | 82.443 | 1,476,099 | +2,388 | 0.06% | 121,694,643 |
| 2016-09-13 | 2016-09-09 | 85.668 | 1,473,711 | -9,964 | 0.06% | 126,249,681 |
| 2016-09-12 | 2016-09-08 | 84.983 | 1,483,675 | -8,187 | 0.06% | 126,086,718 |
| 2016-09-09 | 2016-09-07 | 83.655 | 1,491,862 | -325 | 0.06% | 124,801,495 |
| 2016-09-08 | 2016-09-06 | 82.991 | 1,492,187 | -22,367 | 0.06% | 123,837,979 |
| 2016-09-07 | 2016-09-05 | 82.622 | 1,514,554 | +20,673 | 0.06% | 125,135,596 |
| 2016-09-06 | 2016-09-02 | 80.778 | 1,493,881 | +677 | 0.06% | 120,672,471 |
| 2016-09-05 | 2016-09-01 | 80.188 | 1,493,204 | -4,744 | 0.06% | 119,736,559 |
| 2016-09-02 | 2016-08-31 | 80.409 | 1,497,948 | -10,845 | 0.06% | 120,448,478 |
| 2016-09-01 | 2016-08-30 | 80.409 | 1,508,793 | -18,915 | 0.06% | 121,320,514 |
| 2016-08-31 | 2016-08-29 | 80.409 | 1,527,708 | -1,017 | 0.06% | 122,841,450 |
| 2016-08-30 | 2016-08-26 | 81.368 | 1,528,725 | -2,158 | 0.06% | 124,389,283 |
| 2016-08-29 | 2016-08-25 | 80.925 | 1,530,883 | +1,694 | 0.06% | 123,887,278 |
| 2016-08-26 | 2016-08-24 | 80.704 | 1,529,189 | +26,773 | 0.06% | 123,411,767 |
| 2016-08-25 | 2016-08-23 | 82.475 | 1,502,416 | +4,744 | 0.06% | 123,911,064 |
| 2016-08-23 | 2016-08-19 | 81.220 | 1,497,672 | -2,711 | 0.06% | 121,641,597 |
| 2016-08-22 | 2016-08-18 | 80.261 | 1,500,383 | +1,695 | 0.06% | 120,422,909 |
| 2016-08-19 | 2016-08-17 | 79.671 | 1,498,688 | +3,568 | 0.06% | 119,402,403 |
| 2016-08-18 | 2016-08-16 | 81.147 | 1,495,120 | +1,355 | 0.06% | 121,324,028 |
| 2016-08-17 | 2016-08-15 | 80.852 | 1,493,765 | +7,117 | 0.06% | 120,773,295 |
| 2016-08-16 | 2016-08-12 | 80.925 | 1,486,648 | +24,061 | 0.06% | 120,307,544 |
| 2016-08-15 | 2016-08-11 | 84.171 | 1,462,587 | -3,377 | 0.06% | 123,107,762 |
| 2016-08-12 | 2016-08-10 | 85.278 | 1,465,964 | -8,134 | 0.06% | 125,014,164 |
| 2016-08-11 | 2016-08-09 | 83.950 | 1,474,098 | -10,844 | 0.06% | 123,750,426 |
| 2016-08-10 | 2016-08-08 | 83.360 | 1,484,942 | -1,605 | 0.06% | 123,784,429 |
| 2016-08-09 | 2016-08-05 | 81.294 | 1,486,547 | +2,711 | 0.06% | 120,847,681 |
| 2016-08-08 | 2016-08-04 | 80.261 | 1,483,836 | -339 | 0.06% | 119,094,823 |
| 2016-08-05 | 2016-08-03 | 79.524 | 1,484,175 | -6,100 | 0.06% | 118,027,160 |
| 2016-08-04 | 2016-08-01 | 82.475 | 1,490,275 | +6,778 | 0.06% | 122,909,741 |
| 2016-08-03 | 2016-07-29 | 81.737 | 1,483,497 | -4,406 | 0.06% | 121,256,357 |
| 2016-07-28 | 2016-07-26 | 82.106 | 1,487,903 | -6,439 | 0.06% | 122,165,300 |
| 2016-07-27 | 2016-07-25 | 81.516 | 1,494,342 | -2,711 | 0.06% | 121,812,081 |
| 2016-07-26 | 2016-07-22 | 80.704 | 1,497,053 | -23,722 | 0.06% | 120,818,261 |
| 2016-07-25 | 2016-07-21 | 80.778 | 1,520,775 | -678 | 0.06% | 122,844,910 |
| 2016-07-22 | 2016-07-20 | 79.081 | 1,521,453 | -18,978 | 0.06% | 120,318,223 |
| 2016-07-21 | 2016-07-19 | 77.827 | 1,540,431 | -4,744 | 0.06% | 119,887,193 |
| 2016-07-20 | 2016-07-18 | 78.491 | 1,545,175 | -6,778 | 0.06% | 121,282,289 |
| 2016-07-19 | 2016-07-15 | 77.532 | 1,551,953 | -2,158 | 0.06% | 120,325,968 |
| 2016-07-18 | 2016-07-14 | 76.794 | 1,554,111 | +3,389 | 0.06% | 119,346,819 |
| 2016-07-15 | 2016-07-13 | 75.688 | 1,550,722 | -9,489 | 0.06% | 117,370,618 |
| 2016-07-14 | 2016-07-12 | 75.983 | 1,560,211 | -1,682 | 0.06% | 118,549,204 |
| 2016-07-13 | 2016-07-11 | 73.770 | 1,561,893 | -2,033 | 0.06% | 115,220,395 |
| 2016-07-12 | 2016-07-08 | 72.663 | 1,563,926 | +677 | 0.06% | 113,639,814 |
| 2016-07-11 | 2016-07-07 | 73.622 | 1,563,249 | -8,133 | 0.06% | 115,089,786 |
| 2016-07-08 | 2016-07-06 | 72.442 | 1,571,382 | +6,778 | 0.06% | 113,833,829 |
| 2016-07-07 | 2016-07-05 | 72.958 | 1,564,604 | +2,033 | 0.06% | 114,150,761 |
| 2016-07-06 | 2016-07-04 | 74.434 | 1,562,571 | -19,656 | 0.06% | 116,307,845 |
| 2016-07-05 | 2016-06-30 | 71.409 | 1,582,227 | -23,383 | 0.06% | 112,985,375 |
| 2016-07-04 | 2016-06-29 | 70.303 | 1,605,610 | -8,473 | 0.06% | 112,878,453 |
| 2016-06-30 | 2016-06-28 | 67.942 | 1,614,083 | +339 | 0.06% | 109,663,872 |
| 2016-06-29 | 2016-06-27 | 67.868 | 1,613,744 | +25,417 | 0.06% | 109,521,794 |
| 2016-06-28 | 2016-06-24 | 68.975 | 1,588,327 | +14,234 | 0.06% | 109,554,346 |
| 2016-06-27 | 2016-06-23 | 71.262 | 1,574,093 | -3,389 | 0.06% | 112,172,293 |
| 2016-06-24 | 2016-06-22 | 70.745 | 1,577,482 | +678 | 0.06% | 111,599,205 |
| 2016-06-23 | 2016-06-21 | 71.262 | 1,576,804 | -2,034 | 0.06% | 112,365,483 |
| 2016-06-22 | 2016-06-20 | 70.598 | 1,578,838 | -339 | 0.06% | 111,462,195 |
| 2016-06-21 | 2016-06-17 | 68.901 | 1,579,177 | -677 | 0.06% | 108,806,733 |
| 2016-06-20 | 2016-06-16 | 68.385 | 1,579,854 | +3,389 | 0.06% | 108,037,561 |
| 2016-06-17 | 2016-06-15 | 69.860 | 1,576,465 | +677 | 0.06% | 110,131,713 |
| 2016-06-16 | 2016-06-14 | 69.934 | 1,575,788 | +678 | 0.06% | 110,200,663 |
| 2016-06-15 | 2016-06-13 | 70.229 | 1,575,110 | +4,787 | 0.06% | 110,618,030 |
| 2016-06-14 | 2016-06-10 | 72.147 | 1,570,323 | +677 | 0.06% | 113,293,744 |
| 2016-06-13 | 2016-06-08 | 72.958 | 1,569,646 | +1,356 | 0.06% | 114,518,616 |
| 2016-06-10 | 2016-06-07 | 74.360 | 1,568,290 | -678 | 0.06% | 116,617,839 |
| 2016-06-08 | 2016-06-06 | 74.139 | 1,568,968 | -5,083 | 0.06% | 116,321,028 |
| 2016-06-07 | 2016-06-03 | 72.737 | 1,574,051 | -4,745 | 0.06% | 114,491,646 |
| 2016-06-06 | 2016-06-02 | 72.147 | 1,578,796 | -1,355 | 0.06% | 113,905,044 |
| 2016-06-02 | 2016-05-31 | 71.778 | 1,580,151 | -3,050 | 0.06% | 113,419,966 |
| 2016-05-31 | 2016-05-27 | 71.114 | 1,583,201 | -678 | 0.06% | 112,587,758 |
| 2016-05-30 | 2016-05-26 | 70.966 | 1,583,879 | -2,033 | 0.06% | 112,402,289 |
| 2016-05-27 | 2016-05-25 | 70.376 | 1,585,912 | -9,828 | 0.06% | 111,610,626 |
| 2016-05-26 | 2016-05-24 | 68.311 | 1,595,740 | +2,711 | 0.06% | 109,006,200 |
| 2016-05-25 | 2016-05-23 | 66.762 | 1,593,029 | -21 | 0.06% | 106,353,147 |
| 2016-05-19 | 2016-05-17 | 69.970 | 1,593,050 | +4,405 | 0.06% | 111,465,062 |
| 2016-05-18 | 2016-05-16 | 68.988 | 1,588,645 | +40,957 | 0.06% | 109,598,012 |
| 2016-05-17 | 2016-05-13 | 68.988 | 1,547,688 | +6,956 | 0.06% | 106,772,455 |
| 2016-05-16 | 2016-05-12 | 70.045 | 1,540,732 | -663 | 0.06% | 107,920,686 |
| 2016-05-13 | 2016-05-11 | 71.026 | 1,541,395 | +10,357 | 0.06% | 109,479,597 |
| 2016-05-12 | 2016-05-10 | 72.611 | 1,531,038 | +6,624 | 0.06% | 111,170,782 |
| 2016-05-11 | 2016-05-09 | 73.366 | 1,524,414 | +663 | 0.06% | 111,840,426 |
| 2016-05-10 | 2016-05-06 | 73.215 | 1,523,751 | +7,286 | 0.06% | 111,561,760 |
| 2016-05-09 | 2016-05-05 | 75.027 | 1,516,465 | +3,313 | 0.06% | 113,775,406 |
| 2016-05-06 | 2016-05-04 | 75.706 | 1,513,152 | +993 | 0.06% | 114,554,752 |
| 2016-05-05 | 2016-05-03 | 76.536 | 1,512,159 | +8,943 | 0.06% | 115,735,084 |
| 2016-05-04 | 2016-04-29 | 80.386 | 1,503,216 | -331 | 0.06% | 120,837,190 |
| 2016-05-03 | 2016-04-28 | 81.593 | 1,503,547 | -4,637 | 0.06% | 122,679,592 |
| 2016-04-29 | 2016-04-27 | 80.763 | 1,508,184 | -5,300 | 0.06% | 121,805,732 |
| 2016-04-28 | 2016-04-26 | 79.933 | 1,513,484 | +332 | 0.06% | 120,977,168 |
| 2016-04-26 | 2016-04-22 | 78.801 | 1,513,152 | -3,644 | 0.06% | 119,237,449 |
| 2016-04-25 | 2016-04-21 | 79.933 | 1,516,796 | -2,650 | 0.06% | 121,241,906 |
| 2016-04-22 | 2016-04-20 | 78.197 | 1,519,446 | +1,521 | 0.06% | 118,815,923 |
| 2016-04-21 | 2016-04-19 | 77.970 | 1,517,925 | -993 | 0.06% | 118,353,268 |
| 2016-04-20 | 2016-04-18 | 76.385 | 1,518,918 | +7,286 | 0.06% | 116,023,099 |
| 2016-04-19 | 2016-04-15 | 78.121 | 1,511,632 | -3,312 | 0.06% | 118,090,795 |
| 2016-04-18 | 2016-04-14 | 76.989 | 1,514,944 | -2,649 | 0.06% | 116,634,322 |
| 2016-04-15 | 2016-04-13 | 76.461 | 1,517,593 | -1,656 | 0.06% | 116,036,436 |
| 2016-04-13 | 2016-04-11 | 76.310 | 1,519,249 | -663 | 0.06% | 115,933,710 |
| 2016-04-12 | 2016-04-08 | 75.480 | 1,519,912 | -1,325 | 0.06% | 114,722,358 |
| 2016-04-11 | 2016-04-07 | 74.347 | 1,521,237 | -10,599 | 0.06% | 113,100,033 |
| 2016-04-07 | 2016-04-05 | 74.272 | 1,531,836 | +663 | 0.06% | 113,772,418 |
| 2016-04-06 | 2016-04-01 | 74.574 | 1,531,173 | -331 | 0.06% | 114,185,465 |
| 2016-04-05 | 2016-03-31 | 75.404 | 1,531,504 | -907 | 0.06% | 115,481,720 |
| 2016-04-01 | 2016-03-30 | 75.932 | 1,532,411 | -1,325 | 0.06% | 116,359,772 |
| 2016-03-31 | 2016-03-29 | 74.347 | 1,533,736 | -1,324 | 0.06% | 114,029,301 |
| 2016-03-30 | 2016-03-24 | 73.819 | 1,535,060 | -10,930 | 0.06% | 113,316,677 |
| 2016-03-29 | 2016-03-23 | 74.498 | 1,545,990 | +1,656 | 0.06% | 115,173,735 |
| 2016-03-24 | 2016-03-22 | 74.876 | 1,544,334 | -19,002 | 0.06% | 115,633,195 |
| 2016-03-23 | 2016-03-21 | 71.706 | 1,563,336 | -3,765 | 0.06% | 112,099,985 |
| 2016-03-22 | 2016-03-18 | 70.649 | 1,567,101 | +13,249 | 0.06% | 110,713,978 |
| 2016-03-21 | 2016-03-17 | 72.385 | 1,553,852 | -663 | 0.06% | 112,475,486 |
| 2016-03-18 | 2016-03-16 | 71.253 | 1,554,515 | +1,325 | 0.06% | 110,763,464 |
| 2016-03-17 | 2016-03-15 | 71.102 | 1,553,190 | +1,325 | 0.06% | 110,434,586 |
| 2016-03-16 | 2016-03-14 | 71.932 | 1,551,865 | -2,981 | 0.06% | 111,628,852 |
| 2016-03-15 | 2016-03-11 | 68.611 | 1,554,846 | +1,771 | 0.06% | 106,679,478 |
| 2016-03-11 | 2016-03-09 | 68.007 | 1,553,075 | -1,325 | 0.06% | 105,620,164 |
| 2016-03-10 | 2016-03-08 | 69.139 | 1,554,400 | -2,650 | 0.06% | 107,470,156 |
| 2016-03-09 | 2016-03-07 | 69.517 | 1,557,050 | -2,318 | 0.06% | 108,241,003 |
| 2016-03-08 | 2016-03-04 | 68.837 | 1,559,368 | -663 | 0.06% | 107,342,839 |
| 2016-03-07 | 2016-03-03 | 65.365 | 1,560,031 | -13,248 | 0.06% | 101,971,954 |
| 2016-03-03 | 2016-03-01 | 62.044 | 1,573,279 | -332 | 0.06% | 97,612,893 |
| 2016-03-01 | 2016-02-26 | 61.063 | 1,573,611 | -331 | 0.06% | 96,089,409 |
| 2016-02-29 | 2016-02-25 | 59.251 | 1,573,942 | +663 | 0.06% | 93,258,409 |
| 2016-02-26 | 2016-02-24 | 61.591 | 1,573,279 | +3,974 | 0.06% | 96,900,390 |
| 2016-02-25 | 2016-02-23 | 62.422 | 1,569,305 | +6,293 | 0.06% | 97,958,581 |
| 2016-02-24 | 2016-02-22 | 62.950 | 1,563,012 | +9,937 | 0.06% | 98,391,591 |
| 2016-02-23 | 2016-02-19 | 62.346 | 1,553,075 | +2,981 | 0.06% | 96,828,253 |
| 2016-02-22 | 2016-02-18 | 61.063 | 1,550,094 | +993 | 0.06% | 94,653,391 |
| 2016-02-18 | 2016-02-16 | 61.440 | 1,549,101 | -3,312 | 0.06% | 95,177,383 |
| 2016-02-17 | 2016-02-15 | 60.535 | 1,552,413 | -4,306 | 0.06% | 93,974,767 |
| 2016-02-16 | 2016-02-12 | 58.874 | 1,556,719 | +878 | 0.06% | 91,650,418 |
| 2016-02-11 | 2016-02-04 | 60.082 | 1,555,841 | -1,325 | 0.06% | 93,477,674 |
| 2016-02-05 | 2016-02-03 | 60.157 | 1,557,166 | +4,969 | 0.06% | 93,674,817 |
| 2016-02-03 | 2016-02-01 | 62.271 | 1,552,197 | -663 | 0.06% | 96,656,354 |
| 2016-02-02 | 2016-01-29 | 62.875 | 1,552,860 | -2,650 | 0.06% | 97,635,313 |
| 2016-02-01 | 2016-01-28 | 59.251 | 1,555,510 | -331 | 0.06% | 92,166,285 |
| 2016-01-28 | 2016-01-26 | 58.648 | 1,555,841 | +8,281 | 0.06% | 91,246,423 |
| 2016-01-27 | 2016-01-25 | 60.384 | 1,547,560 | +4,637 | 0.06% | 93,447,374 |
| 2016-01-26 | 2016-01-22 | 60.308 | 1,542,923 | -29,147 | 0.06% | 93,050,916 |
| 2016-01-25 | 2016-01-21 | 59.629 | 1,572,070 | +1,325 | 0.06% | 93,740,786 |
| 2016-01-22 | 2016-01-20 | 62.648 | 1,570,745 | +662 | 0.06% | 98,404,146 |
| 2016-01-21 | 2016-01-19 | 67.403 | 1,570,083 | -331 | 0.06% | 105,828,756 |
| 2016-01-19 | 2016-01-15 | 67.781 | 1,570,414 | +4,306 | 0.06% | 106,443,737 |
| 2016-01-15 | 2016-01-13 | 71.253 | 1,566,108 | -1,657 | 0.06% | 111,589,497 |
| 2016-01-14 | 2016-01-12 | 70.045 | 1,567,765 | +3,075 | 0.06% | 109,814,215 |
| 2016-01-13 | 2016-01-11 | 70.196 | 1,564,690 | +994 | 0.06% | 109,835,030 |
| 2016-01-12 | 2016-01-08 | 72.838 | 1,563,696 | -16,561 | 0.06% | 113,896,206 |
| 2016-01-11 | 2016-01-07 | 71.781 | 1,580,257 | +1,325 | 0.06% | 113,432,593 |
| 2016-01-08 | 2016-01-06 | 71.555 | 1,578,932 | +4,968 | 0.06% | 112,979,951 |
| 2016-01-07 | 2016-01-05 | 73.668 | 1,573,964 | +16,561 | 0.06% | 115,950,929 |
| 2016-01-06 | 2016-01-04 | 74.347 | 1,557,403 | +11,314 | 0.06% | 115,788,881 |
| 2016-01-05 | 2015-12-31 | 76.083 | 1,546,089 | -331 | 0.06% | 117,631,773 |
| 2016-01-04 | 2015-12-29 | 76.989 | 1,546,420 | +1,325 | 0.06% | 119,057,634 |
| 2015-12-30 | 2015-12-28 | 75.782 | 1,545,095 | +9,605 | 0.06% | 117,089,653 |
| 2015-12-29 | 2015-12-24 | 77.140 | 1,535,490 | -7,739 | 0.06% | 118,447,939 |
| 2015-12-28 | 2015-12-22 | 76.612 | 1,543,229 | +662 | 0.06% | 118,229,550 |
| 2015-12-23 | 2015-12-21 | 76.008 | 1,542,567 | +4,306 | 0.06% | 117,247,374 |
| 2015-12-22 | 2015-12-18 | 76.838 | 1,538,261 | +4,306 | 0.06% | 118,197,265 |
| 2015-12-21 | 2015-12-17 | 77.593 | 1,533,955 | -663 | 0.06% | 119,024,223 |
| 2015-12-18 | 2015-12-16 | 77.518 | 1,534,618 | -15,580 | 0.06% | 118,959,834 |
| 2015-12-16 | 2015-12-14 | 76.989 | 1,550,198 | -994 | 0.06% | 119,348,500 |
| 2015-12-15 | 2015-12-11 | 77.216 | 1,551,192 | -279 | 0.06% | 119,776,277 |
| 2015-12-14 | 2015-12-10 | 77.895 | 1,551,471 | -9,606 | 0.06% | 120,851,760 |
| 2015-12-11 | 2015-12-09 | 77.819 | 1,561,077 | +663 | 0.06% | 121,482,189 |
| 2015-12-10 | 2015-12-08 | 77.819 | 1,560,414 | +4,637 | 0.06% | 121,430,595 |
| 2015-12-09 | 2015-12-07 | 78.574 | 1,555,777 | +3,974 | 0.06% | 122,244,040 |
| 2015-12-08 | 2015-12-04 | 79.027 | 1,551,803 | +2,319 | 0.06% | 122,634,563 |
| 2015-12-07 | 2015-12-03 | 79.857 | 1,549,484 | +1,934 | 0.06% | 123,737,798 |
| 2015-12-04 | 2015-12-02 | 80.159 | 1,547,550 | -20,866 | 0.06% | 124,050,588 |
| 2015-12-03 | 2015-12-01 | 78.197 | 1,568,416 | -1,656 | 0.06% | 122,645,223 |
| 2015-12-02 | 2015-11-30 | 76.310 | 1,570,072 | +2,649 | 0.06% | 119,812,007 |
| 2015-12-01 | 2015-11-27 | 76.687 | 1,567,423 | +2,319 | 0.06% | 120,201,405 |
| 2015-11-30 | 2015-11-26 | 78.272 | 1,565,104 | -663 | 0.06% | 122,504,369 |
| 2015-11-27 | 2015-11-25 | 78.121 | 1,565,767 | +994 | 0.06% | 122,319,896 |
| 2015-11-26 | 2015-11-24 | 79.027 | 1,564,773 | +3,312 | 0.06% | 123,659,545 |
| 2015-11-25 | 2015-11-23 | 80.235 | 1,561,461 | -3,643 | 0.06% | 125,283,543 |
| 2015-11-24 | 2015-11-20 | 80.839 | 1,565,104 | -994 | 0.06% | 126,520,906 |
| 2015-11-23 | 2015-11-19 | 80.084 | 1,566,098 | -994 | 0.06% | 125,419,175 |
| 2015-11-19 | 2015-11-17 | 79.178 | 1,567,092 | -3,643 | 0.06% | 124,079,376 |
| 2015-11-18 | 2015-11-16 | 78.574 | 1,570,735 | -994 | 0.06% | 123,419,354 |
| 2015-11-17 | 2015-11-13 | 80.461 | 1,571,729 | -7,286 | 0.06% | 126,463,294 |
| 2015-11-16 | 2015-11-12 | 81.216 | 1,579,015 | -9,606 | 0.06% | 128,241,369 |
| 2015-11-13 | 2015-11-11 | 77.819 | 1,588,621 | -932 | 0.06% | 123,625,649 |
| 2015-11-12 | 2015-11-10 | 76.234 | 1,589,553 | +23,516 | 0.06% | 121,178,621 |
| 2015-11-11 | 2015-11-09 | 77.442 | 1,566,037 | +5,300 | 0.06% | 121,277,155 |
| 2015-11-10 | 2015-11-06 | 79.706 | 1,560,737 | +3,643 | 0.06% | 124,400,826 |
| 2015-11-09 | 2015-11-05 | 80.990 | 1,557,094 | +1,987 | 0.06% | 126,108,446 |
| 2015-11-06 | 2015-11-04 | 82.575 | 1,555,107 | -1,987 | 0.06% | 128,412,475 |
| 2015-11-05 | 2015-11-03 | 79.405 | 1,557,094 | +7,287 | 0.06% | 123,640,340 |
| 2015-11-04 | 2015-11-02 | 79.329 | 1,549,807 | +1,245 | 0.06% | 122,944,740 |
| 2015-11-03 | 2015-10-30 | 82.273 | 1,548,562 | +4,306 | 0.06% | 127,404,485 |
| 2015-11-02 | 2015-10-29 | 83.028 | 1,544,256 | +6,624 | 0.06% | 128,215,816 |
| 2015-10-30 | 2015-10-28 | 84.613 | 1,537,632 | +663 | 0.06% | 130,103,099 |
| 2015-10-29 | 2015-10-27 | 85.518 | 1,536,969 | -610 | 0.06% | 131,439,118 |
| 2015-10-28 | 2015-10-26 | 87.179 | 1,537,579 | -662 | 0.06% | 134,044,513 |
| 2015-10-27 | 2015-10-23 | 87.556 | 1,538,241 | -2,650 | 0.06% | 134,682,755 |
| 2015-10-26 | 2015-10-22 | 86.047 | 1,540,891 | -9,605 | 0.06% | 132,588,662 |
| 2015-10-23 | 2015-10-20 | 86.047 | 1,550,496 | -1,325 | 0.06% | 133,415,141 |
| 2015-10-22 | 2015-10-19 | 87.103 | 1,551,821 | -1,679 | 0.06% | 135,168,985 |
| 2015-10-19 | 2015-10-15 | 85.669 | 1,553,500 | -454 | 0.06% | 133,087,338 |
| 2015-10-16 | 2015-10-14 | 83.858 | 1,553,954 | +1,325 | 0.06% | 130,311,228 |
| 2015-10-15 | 2015-10-13 | 84.311 | 1,552,629 | +3,364 | 0.06% | 130,903,267 |
| 2015-10-14 | 2015-10-12 | 84.915 | 1,549,265 | +994 | 0.06% | 131,555,149 |
| 2015-10-13 | 2015-10-09 | 86.500 | 1,548,271 | +10,267 | 0.06% | 133,924,865 |
| 2015-10-12 | 2015-10-08 | 88.236 | 1,538,004 | +4,637 | 0.06% | 135,706,796 |
| 2015-10-09 | 2015-10-07 | 89.519 | 1,533,367 | -12,080 | 0.06% | 137,265,192 |
| 2015-10-07 | 2015-10-05 | 87.556 | 1,545,447 | -2,981 | 0.06% | 135,313,686 |
| 2015-10-06 | 2015-10-02 | 85.896 | 1,548,428 | -7,618 | 0.06% | 133,003,447 |
| 2015-10-05 | 2015-09-30 | 85.066 | 1,556,046 | -993 | 0.06% | 132,365,854 |
| 2015-10-02 | 2015-09-29 | 83.556 | 1,557,039 | -1,325 | 0.06% | 130,099,831 |
| 2015-09-25 | 2015-09-23 | 86.424 | 1,558,364 | +1,987 | 0.06% | 134,680,281 |
| 2015-09-24 | 2015-09-22 | 88.990 | 1,556,377 | +6,625 | 0.06% | 138,502,696 |
| 2015-09-23 | 2015-09-21 | 92.013 | 1,549,752 | +662 | 0.06% | 142,596,878 |
| 2015-09-22 | 2015-09-18 | 94.822 | 1,549,090 | -35,675 | 0.06% | 146,887,311 |
| 2015-09-21 | 2015-09-17 | 90.570 | 1,584,765 | -8,475 | 0.06% | 143,532,585 |
| 2015-09-18 | 2015-09-16 | 89.659 | 1,593,240 | -29,637 | 0.06% | 142,848,700 |
| 2015-09-17 | 2015-09-15 | 86.471 | 1,622,877 | +1,976 | 0.06% | 140,331,291 |
| 2015-09-16 | 2015-09-14 | 90.039 | 1,620,901 | -11,526 | 0.06% | 145,944,042 |
| 2015-09-15 | 2015-09-11 | 88.824 | 1,632,427 | -11,842 | 0.06% | 144,998,939 |
| 2015-09-14 | 2015-09-10 | 86.243 | 1,644,269 | -6,257 | 0.06% | 141,806,583 |
| 2015-09-11 | 2015-09-09 | 85.787 | 1,650,526 | +1,976 | 0.06% | 141,594,377 |
| 2015-09-10 | 2015-09-08 | 83.510 | 1,648,550 | -7,366 | 0.06% | 137,670,218 |
| 2015-09-09 | 2015-09-07 | 81.992 | 1,655,916 | -1,646 | 0.07% | 135,771,073 |
| 2015-09-08 | 2015-09-04 | 81.916 | 1,657,562 | -3,293 | 0.07% | 135,780,192 |
| 2015-09-07 | 2015-09-02 | 80.549 | 1,660,855 | -1,976 | 0.07% | 133,780,340 |
| 2015-09-04 | 2015-09-01 | 81.536 | 1,662,831 | -4,281 | 0.07% | 135,580,611 |
| 2015-09-02 | 2015-08-31 | 82.447 | 1,667,112 | -3,623 | 0.07% | 137,448,434 |
| 2015-09-01 | 2015-08-28 | 79.866 | 1,670,735 | -1,646 | 0.07% | 133,434,614 |
| 2015-08-31 | 2015-08-27 | 80.245 | 1,672,381 | +1,976 | 0.07% | 134,200,893 |
| 2015-08-28 | 2015-08-26 | 76.374 | 1,670,405 | +8,891 | 0.07% | 127,574,817 |
| 2015-08-27 | 2015-08-25 | 79.258 | 1,661,514 | +3,293 | 0.07% | 131,689,059 |
| 2015-08-26 | 2015-08-24 | 77.209 | 1,658,221 | +13,501 | 0.07% | 128,029,060 |
| 2015-08-25 | 2015-08-21 | 82.827 | 1,644,720 | +7,453 | 0.06% | 136,226,600 |
| 2015-08-24 | 2015-08-20 | 85.939 | 1,637,267 | +1,317 | 0.06% | 140,705,517 |
| 2015-08-21 | 2015-08-19 | 87.002 | 1,635,950 | +2,635 | 0.06% | 142,331,110 |
| 2015-08-20 | 2015-08-18 | 88.976 | 1,633,315 | +1,317 | 0.06% | 145,325,811 |
| 2015-08-19 | 2015-08-17 | 90.343 | 1,631,998 | -659 | 0.06% | 147,438,796 |
| 2015-08-18 | 2015-08-14 | 90.115 | 1,632,657 | +9,879 | 0.06% | 147,126,487 |
| 2015-08-17 | 2015-08-13 | 90.570 | 1,622,778 | +9,550 | 0.06% | 146,975,433 |
| 2015-08-14 | 2015-08-12 | 91.329 | 1,613,228 | +5,598 | 0.06% | 147,335,218 |
| 2015-08-13 | 2015-08-11 | 92.544 | 1,607,630 | +2,292 | 0.06% | 148,776,727 |
| 2015-08-12 | 2015-08-10 | 94.214 | 1,605,338 | -3,293 | 0.06% | 151,245,848 |
| 2015-08-11 | 2015-08-07 | 94.594 | 1,608,631 | +5,148 | 0.06% | 152,166,716 |
| 2015-08-07 | 2015-08-05 | 95.809 | 1,603,483 | +4,939 | 0.06% | 153,627,480 |
| 2015-08-06 | 2015-08-04 | 96.871 | 1,598,544 | +8,562 | 0.06% | 154,853,299 |
| 2015-08-05 | 2015-08-03 | 97.631 | 1,589,982 | +330 | 0.06% | 155,230,969 |
| 2015-08-04 | 2015-07-31 | 98.086 | 1,589,652 | -330 | 0.06% | 155,922,851 |
| 2015-08-03 | 2015-07-30 | 97.934 | 1,589,982 | -658 | 0.06% | 155,713,803 |
| 2015-07-31 | 2015-07-29 | 98.238 | 1,590,640 | -988 | 0.06% | 156,261,277 |
| 2015-07-30 | 2015-07-28 | 97.782 | 1,591,628 | -1,976 | 0.06% | 155,633,336 |
| 2015-07-29 | 2015-07-27 | 96.492 | 1,593,604 | -2,964 | 0.06% | 153,769,837 |
| 2015-07-28 | 2015-07-24 | 97.175 | 1,596,568 | +4,940 | 0.06% | 155,146,714 |
| 2015-07-27 | 2015-07-23 | 98.466 | 1,591,628 | +658 | 0.06% | 156,720,836 |
| 2015-07-24 | 2015-07-22 | 99.605 | 1,590,970 | +330 | 0.06% | 158,467,796 |
| 2015-07-23 | 2015-07-21 | 99.605 | 1,590,640 | +1,317 | 0.06% | 158,434,927 |
| 2015-07-22 | 2015-07-20 | 101.502 | 1,589,323 | -11,196 | 0.06% | 161,320,206 |
| 2015-07-21 | 2015-07-17 | 102.262 | 1,600,519 | -17,453 | 0.06% | 163,671,711 |
| 2015-07-20 | 2015-07-16 | 101.275 | 1,617,972 | -4,194 | 0.06% | 163,859,650 |
| 2015-07-17 | 2015-07-15 | 100.743 | 1,622,166 | -19,100 | 0.06% | 163,422,334 |
| 2015-07-16 | 2015-07-14 | 98.845 | 1,641,266 | -33,014 | 0.06% | 162,231,487 |
| 2015-07-15 | 2015-07-13 | 95.733 | 1,674,280 | +1,313 | 0.07% | 160,283,334 |
| 2015-07-14 | 2015-07-10 | 92.696 | 1,672,967 | -16,465 | 0.07% | 155,077,300 |
| 2015-07-13 | 2015-07-09 | 92.165 | 1,689,432 | -3,293 | 0.07% | 155,705,730 |
| 2015-07-10 | 2015-07-08 | 87.989 | 1,692,725 | +7,574 | 0.07% | 148,941,265 |
| 2015-07-09 | 2015-07-07 | 94.366 | 1,685,151 | +3,172 | 0.07% | 159,021,243 |
| 2015-07-08 | 2015-07-06 | 95.429 | 1,681,979 | +9,221 | 0.07% | 160,509,610 |
| 2015-07-07 | 2015-07-03 | 97.251 | 1,672,758 | -2,306 | 0.07% | 162,677,481 |
| 2015-07-06 | 2015-07-02 | 98.466 | 1,675,064 | -39,516 | 0.07% | 164,936,424 |
| 2015-07-03 | 2015-06-30 | 97.631 | 1,714,580 | +6,586 | 0.07% | 167,395,552 |
| 2015-07-02 | 2015-06-29 | 95.960 | 1,707,994 | +6,847 | 0.07% | 163,899,869 |
| 2015-06-30 | 2015-06-26 | 96.947 | 1,701,147 | +31,284 | 0.07% | 164,921,750 |
| 2015-06-29 | 2015-06-25 | 98.314 | 1,669,863 | +10,746 | 0.07% | 164,170,758 |
| 2015-06-26 | 2015-06-24 | 99.453 | 1,659,117 | -1,982 | 0.07% | 165,003,631 |
| 2015-06-25 | 2015-06-23 | 100.212 | 1,661,099 | -11,855 | 0.07% | 166,461,821 |
| 2015-06-24 | 2015-06-22 | 98.693 | 1,672,954 | +7,245 | 0.07% | 165,109,683 |
| 2015-06-23 | 2015-06-19 | 100.971 | 1,665,709 | -988 | 0.07% | 168,188,372 |
| 2015-06-22 | 2015-06-18 | 100.440 | 1,666,697 | +32,930 | 0.07% | 167,402,404 |
| 2015-06-19 | 2015-06-17 | 99.832 | 1,633,767 | +19,678 | 0.06% | 163,102,668 |
| 2015-06-18 | 2015-06-16 | 98.542 | 1,614,089 | +16,795 | 0.06% | 159,055,013 |
| 2015-06-17 | 2015-06-15 | 100.136 | 1,597,294 | +3,504 | 0.06% | 159,946,539 |
| 2015-06-16 | 2015-06-12 | 102.945 | 1,593,790 | +18,441 | 0.06% | 164,072,569 |
| 2015-06-15 | 2015-06-11 | 103.325 | 1,575,349 | +7,869 | 0.06% | 162,772,150 |
| 2015-06-12 | 2015-06-10 | 99.605 | 1,567,480 | -4,779 | 0.06% | 156,128,086 |
| 2015-06-11 | 2015-06-09 | 96.947 | 1,572,259 | +24,560 | 0.06% | 152,426,395 |
| 2015-06-10 | 2015-06-08 | 100.516 | 1,547,699 | +18,441 | 0.06% | 155,567,789 |
| 2015-06-09 | 2015-06-05 | 102.869 | 1,529,258 | +88,011 | 0.06% | 157,313,230 |
| 2015-06-08 | 2015-06-04 | 106.361 | 1,441,247 | +176,542 | 0.06% | 153,292,795 |
| 2015-06-05 | 2015-06-03 | 112.511 | 1,264,705 | 0.05% | 142,292,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy