History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 4,746,417 | +0 | 0.14% | 182,262,413 |
| 2025-10-13 | 2025-10-09 | 38.700 | 4,746,417 | +0 | 0.14% | 183,686,338 |
| 2025-10-10 | 2025-10-08 | 37.960 | 4,746,417 | +0 | 0.14% | 180,173,989 |
| 2025-10-09 | 2025-10-06 | 37.440 | 4,746,417 | -5,377 | 0.14% | 177,705,852 |
| 2025-10-08 | 2025-10-03 | 38.020 | 4,751,794 | -2,000 | 0.14% | 180,663,208 |
| 2025-10-06 | 2025-10-02 | 37.900 | 4,753,794 | -2,500 | 0.14% | 180,168,793 |
| 2025-10-03 | 2025-09-30 | 37.720 | 4,756,294 | -2,000 | 0.14% | 179,407,410 |
| 2025-10-02 | 2025-09-29 | 37.580 | 4,758,294 | -1,500 | 0.14% | 178,816,689 |
| 2025-09-24 | 2025-09-22 | 36.740 | 4,759,794 | -1,000 | 0.14% | 174,874,832 |
| 2025-09-22 | 2025-09-18 | 37.040 | 4,760,794 | -4,052 | 0.14% | 176,339,810 |
| 2025-09-19 | 2025-09-17 | 37.700 | 4,764,846 | -5,000 | 0.14% | 179,634,694 |
| 2025-09-15 | 2025-09-11 | 38.430 | 4,769,846 | +70,871 | 0.14% | 183,304,693 |
| 2025-09-01 | 2025-08-28 | 37.278 | 4,698,975 | -257 | 0.14% | 175,169,390 |
| 2025-08-27 | 2025-08-25 | 37.763 | 4,699,232 | -1,336,381 | 0.14% | 177,457,722 |
| 2025-08-18 | 2025-08-14 | 38.389 | 6,035,613 | -6,434 | 0.17% | 231,704,090 |
| 2025-08-13 | 2025-08-11 | 37.844 | 6,042,047 | -990 | 0.17% | 228,654,941 |
| 2025-08-12 | 2025-08-08 | 37.581 | 6,043,037 | -9,403 | 0.17% | 227,105,113 |
| 2025-08-08 | 2025-08-06 | 36.591 | 6,052,440 | -6,113 | 0.17% | 221,466,303 |
| 2025-08-06 | 2025-08-04 | 35.864 | 6,058,553 | -990 | 0.17% | 217,283,117 |
| 2025-08-04 | 2025-07-31 | 36.420 | 6,059,543 | -8,159 | 0.17% | 220,685,530 |
| 2025-07-30 | 2025-07-28 | 37.278 | 6,067,702 | -1,980 | 0.18% | 226,193,087 |
| 2025-07-29 | 2025-07-25 | 36.925 | 6,069,682 | -8,414 | 0.18% | 224,120,735 |
| 2025-07-28 | 2025-07-24 | 37.076 | 6,078,096 | -19,797 | 0.18% | 225,352,478 |
| 2025-07-25 | 2025-07-23 | 37.329 | 6,097,893 | -5,444 | 0.18% | 227,626,573 |
| 2025-07-24 | 2025-07-22 | 36.824 | 6,103,337 | -2,474 | 0.18% | 224,746,844 |
| 2025-07-23 | 2025-07-21 | 35.864 | 6,105,811 | -3,960 | 0.18% | 218,977,971 |
| 2025-07-22 | 2025-07-18 | 35.662 | 6,109,771 | -1,980 | 0.18% | 217,885,513 |
| 2025-07-21 | 2025-07-17 | 35.359 | 6,111,751 | -989 | 0.18% | 216,103,805 |
| 2025-07-17 | 2025-07-15 | 35.510 | 6,112,740 | -464 | 0.18% | 217,065,084 |
| 2025-07-15 | 2025-07-11 | 35.308 | 6,113,204 | -12,868 | 0.18% | 215,846,389 |
| 2025-07-11 | 2025-07-09 | 35.005 | 6,126,072 | -4,711 | 0.18% | 214,444,076 |
| 2025-07-08 | 2025-07-04 | 35.359 | 6,130,783 | -2,970 | 0.18% | 216,776,753 |
| 2025-07-07 | 2025-07-03 | 35.813 | 6,133,753 | -1,485 | 0.18% | 219,670,248 |
| 2025-07-04 | 2025-07-02 | 35.611 | 6,135,238 | -280 | 0.18% | 218,483,807 |
| 2025-06-27 | 2025-06-25 | 35.914 | 6,135,518 | -18,155 | 0.18% | 220,353,299 |
| 2025-06-26 | 2025-06-24 | 35.106 | 6,153,673 | -10,393 | 0.18% | 216,031,928 |
| 2025-06-25 | 2025-06-23 | 34.298 | 6,164,066 | -3,960 | 0.18% | 211,414,990 |
| 2025-06-12 | 2025-06-10 | 33.389 | 6,168,026 | -435 | 0.18% | 205,942,688 |
| 2025-06-11 | 2025-06-09 | 33.439 | 6,168,461 | +4,454 | 0.18% | 206,268,797 |
| 2025-06-04 | 2025-06-02 | 32.732 | 6,164,007 | -1,980 | 0.18% | 201,760,828 |
| 2025-06-03 | 2025-05-30 | 32.833 | 6,165,987 | -4,949 | 0.18% | 202,448,556 |
| 2025-05-30 | 2025-05-28 | 32.227 | 6,170,936 | -1,980 | 0.18% | 198,870,536 |
| 2025-05-29 | 2025-05-27 | 31.772 | 6,172,916 | -3,464 | 0.18% | 196,128,061 |
| 2025-05-28 | 2025-05-26 | 34.256 | 6,176,380 | +2,475 | 0.18% | 211,578,433 |
| 2025-05-27 | 2025-05-23 | 34.203 | 6,173,905 | +253,133 | 0.18% | 211,168,275 |
| 2025-05-23 | 2025-05-21 | 34.730 | 5,920,772 | -948 | 0.18% | 205,630,620 |
| 2025-05-22 | 2025-05-20 | 34.678 | 5,921,720 | +7,590 | 0.18% | 205,351,460 |
| 2025-05-20 | 2025-05-16 | 34.572 | 5,914,130 | -6,642 | 0.18% | 204,464,888 |
| 2025-05-19 | 2025-05-15 | 34.783 | 5,920,772 | +949 | 0.18% | 205,942,654 |
| 2025-05-16 | 2025-05-14 | 34.994 | 5,919,823 | +32,891 | 0.18% | 207,157,582 |
| 2025-05-14 | 2025-05-12 | 35.415 | 5,886,932 | -8,539 | 0.18% | 208,488,606 |
| 2025-05-13 | 2025-05-09 | 34.572 | 5,895,471 | -948 | 0.18% | 203,819,804 |
| 2025-05-07 | 2025-05-02 | 33.729 | 5,896,419 | -3,321 | 0.18% | 198,880,564 |
| 2025-04-09 | 2025-04-07 | 31.094 | 5,899,740 | -949 | 0.18% | 183,446,283 |
| 2025-03-25 | 2025-03-21 | 33.413 | 5,900,689 | +949 | 0.18% | 197,158,732 |
| 2025-03-24 | 2025-03-20 | 35.468 | 5,899,740 | -949 | 0.18% | 209,253,133 |
| 2025-03-19 | 2025-03-17 | 35.837 | 5,900,689 | -3,244 | 0.18% | 211,463,624 |
| 2025-03-11 | 2025-03-07 | 37.471 | 5,903,933 | +1,423 | 0.18% | 221,225,433 |
| 2025-03-10 | 2025-03-06 | 37.892 | 5,902,510 | -1,423 | 0.18% | 223,660,687 |
| 2025-03-07 | 2025-03-05 | 37.155 | 5,903,933 | -949 | 0.18% | 219,358,551 |
| 2025-02-27 | 2025-02-25 | 35.995 | 5,904,882 | -1,898 | 0.18% | 212,547,479 |
| 2025-02-26 | 2025-02-24 | 36.364 | 5,906,780 | -474 | 0.18% | 214,794,877 |
| 2025-02-25 | 2025-02-21 | 35.732 | 5,907,254 | -2,846 | 0.18% | 211,076,251 |
| 2025-02-24 | 2025-02-20 | 35.679 | 5,910,100 | -7,590 | 0.18% | 210,866,471 |
| 2025-02-20 | 2025-02-18 | 35.468 | 5,917,690 | -1,222 | 0.18% | 209,889,787 |
| 2025-01-23 | 2025-01-21 | 34.361 | 5,918,912 | -649 | 0.18% | 203,382,467 |
| 2024-12-04 | 2024-12-02 | 33.413 | 5,919,561 | -649 | 0.18% | 197,789,299 |
| 2024-11-27 | 2024-11-25 | 33.044 | 5,920,210 | -6,641 | 0.18% | 195,626,951 |
| 2024-11-22 | 2024-11-20 | 33.834 | 5,926,851 | -2,846 | 0.18% | 200,531,716 |
| 2024-11-19 | 2024-11-15 | 33.255 | 5,929,697 | -1,707,727 | 0.18% | 197,190,457 |
| 2024-11-18 | 2024-11-14 | 32.939 | 7,637,424 | -7,826 | 0.23% | 251,565,425 |
| 2024-11-13 | 2024-11-11 | 34.467 | 7,645,250 | -28,462 | 0.23% | 263,507,798 |
| 2024-11-11 | 2024-11-07 | 35.152 | 7,673,712 | -2,846 | 0.23% | 269,746,216 |
| 2024-11-08 | 2024-11-06 | 34.203 | 7,676,558 | -1,897 | 0.23% | 262,564,051 |
| 2024-11-07 | 2024-11-05 | 34.414 | 7,678,455 | -2,372 | 0.23% | 264,247,603 |
| 2024-11-01 | 2024-10-30 | 33.571 | 7,680,827 | -9,962 | 0.23% | 257,852,560 |
| 2024-10-28 | 2024-10-24 | 33.993 | 7,690,789 | +3,795 | 0.23% | 261,429,531 |
| 2024-10-24 | 2024-10-22 | 34.678 | 7,686,994 | -1,897 | 0.23% | 266,567,051 |
| 2024-10-23 | 2024-10-21 | 34.888 | 7,688,891 | -28,463 | 0.23% | 268,253,703 |
| 2024-10-22 | 2024-10-18 | 35.205 | 7,717,354 | -868 | 0.23% | 271,687,037 |
| 2024-10-15 | 2024-10-10 | 35.943 | 7,718,222 | -9,013 | 0.23% | 277,412,274 |
| 2024-10-14 | 2024-10-09 | 35.679 | 7,727,235 | -1,423 | 0.23% | 275,700,035 |
| 2024-10-10 | 2024-10-08 | 36.153 | 7,728,658 | -42,693 | 0.23% | 279,416,622 |
| 2024-10-09 | 2024-10-07 | 38.788 | 7,771,351 | +1,707,727 | 0.23% | 301,438,258 |
| 2024-10-08 | 2024-10-04 | 37.471 | 6,063,624 | -3,795 | 0.18% | 227,209,191 |
| 2024-10-07 | 2024-10-03 | 36.997 | 6,067,419 | -2,846 | 0.18% | 224,473,528 |
| 2024-10-04 | 2024-10-02 | 38.103 | 6,070,265 | -8,239 | 0.18% | 231,296,990 |
| 2024-10-03 | 2024-09-30 | 36.048 | 6,078,504 | +2,846 | 0.18% | 219,117,387 |
| 2024-10-02 | 2024-09-27 | 36.101 | 6,075,658 | -9,013 | 0.18% | 219,334,992 |
| 2024-09-30 | 2024-09-26 | 35.047 | 6,084,671 | -95,302 | 0.18% | 213,246,925 |
| 2024-09-27 | 2024-09-25 | 34.520 | 6,179,973 | -7,590 | 0.19% | 213,329,988 |
| 2024-09-26 | 2024-09-24 | 34.256 | 6,187,563 | -5,218 | 0.19% | 211,961,519 |
| 2024-09-25 | 2024-09-23 | 34.151 | 6,192,781 | -1,898 | 0.19% | 211,487,528 |
| 2024-09-24 | 2024-09-20 | 34.414 | 6,194,679 | -1,897 | 0.19% | 213,184,694 |
| 2024-09-23 | 2024-09-19 | 34.203 | 6,196,576 | -1,898 | 0.19% | 211,943,699 |
| 2024-09-20 | 2024-09-17 | 33.887 | 6,198,474 | -3,795 | 0.19% | 210,048,599 |
| 2024-09-17 | 2024-09-13 | 32.095 | 6,202,269 | -474 | 0.19% | 199,063,632 |
| 2024-09-16 | 2024-09-12 | 32.986 | 6,202,743 | +12,116 | 0.19% | 204,603,268 |
| 2024-09-13 | 2024-09-11 | 33.199 | 6,190,627 | +79,071 | 0.19% | 205,525,317 |
| 2024-09-11 | 2024-09-09 | 33.893 | 6,111,556 | -24,824 | 0.19% | 207,140,884 |
| 2024-09-09 | 2024-09-04 | 32.666 | 6,136,380 | -937 | 0.19% | 200,449,036 |
| 2024-09-04 | 2024-09-02 | 32.933 | 6,137,317 | -936 | 0.19% | 202,117,549 |
| 2024-09-03 | 2024-08-30 | 33.680 | 6,138,253 | +468 | 0.19% | 206,735,209 |
| 2024-08-30 | 2024-08-28 | 33.413 | 6,137,785 | -3,279 | 0.19% | 205,081,417 |
| 2024-08-27 | 2024-08-23 | 32.879 | 6,141,064 | -6,089 | 0.19% | 201,913,166 |
| 2024-08-26 | 2024-08-22 | 32.826 | 6,147,153 | -24,824 | 0.19% | 201,785,262 |
| 2024-08-23 | 2024-08-21 | 32.612 | 6,171,977 | -937 | 0.19% | 201,282,405 |
| 2024-08-19 | 2024-08-15 | 33.733 | 6,172,914 | -4,215 | 0.19% | 208,232,066 |
| 2024-08-16 | 2024-08-14 | 33.520 | 6,177,129 | -791 | 0.19% | 207,055,427 |
| 2024-08-12 | 2024-08-08 | 32.666 | 6,177,920 | +937 | 0.19% | 201,805,968 |
| 2024-08-07 | 2024-08-05 | 32.879 | 6,176,983 | -1,873 | 0.19% | 203,094,154 |
| 2024-08-06 | 2024-08-02 | 31.972 | 6,178,856 | -2,811 | 0.19% | 197,549,166 |
| 2024-08-02 | 2024-07-31 | 31.918 | 6,181,667 | +469 | 0.19% | 197,309,090 |
| 2024-06-26 | 2024-06-24 | 31.438 | 6,181,198 | +2,342 | 0.19% | 194,324,811 |
| 2024-06-19 | 2024-06-17 | 31.438 | 6,178,856 | -12,572 | 0.19% | 194,251,183 |
| 2024-06-07 | 2024-06-05 | 32.986 | 6,191,428 | +641 | 0.19% | 204,230,032 |
| 2024-05-30 | 2024-05-28 | 34.480 | 6,190,787 | -2,810 | 0.19% | 213,461,071 |
| 2024-05-29 | 2024-05-27 | 38.218 | 6,193,597 | +8,899 | 0.19% | 236,704,209 |
| 2024-05-28 | 2024-05-24 | 38.162 | 6,184,698 | +293,818 | 0.19% | 236,017,536 |
| 2024-05-27 | 2024-05-23 | 38.722 | 5,890,880 | -43,274 | 0.19% | 228,106,093 |
| 2024-05-23 | 2024-05-21 | 39.506 | 5,934,154 | -3,569 | 0.19% | 234,437,236 |
| 2024-05-22 | 2024-05-20 | 40.571 | 5,937,723 | +5,400 | 0.19% | 240,900,201 |
| 2024-05-20 | 2024-05-16 | 39.619 | 5,932,323 | -12,492 | 0.19% | 235,029,765 |
| 2024-05-17 | 2024-05-14 | 39.450 | 5,944,815 | +307,468 | 0.19% | 234,525,281 |
| 2024-05-14 | 2024-05-10 | 38.834 | 5,637,347 | -1,784 | 0.18% | 218,920,618 |
| 2024-05-07 | 2024-05-03 | 38.105 | 5,639,131 | +1,784 | 0.18% | 214,881,862 |
| 2024-04-25 | 2024-04-23 | 35.472 | 5,637,347 | +5,354 | 0.18% | 199,966,452 |
| 2024-04-11 | 2024-04-09 | 36.368 | 5,631,993 | -523 | 0.18% | 204,826,180 |
| 2024-03-28 | 2024-03-26 | 35.976 | 5,632,516 | +1,785 | 0.18% | 202,635,776 |
| 2024-03-15 | 2024-03-13 | 42.420 | 5,630,731 | -893 | 0.18% | 238,857,742 |
| 2024-03-13 | 2024-03-11 | 41.019 | 5,631,624 | -1,338 | 0.18% | 231,006,072 |
| 2024-03-06 | 2024-03-04 | 41.188 | 5,632,962 | -5,800 | 0.18% | 232,007,927 |
| 2024-03-05 | 2024-03-01 | 39.955 | 5,638,762 | +1,339 | 0.18% | 225,295,209 |
| 2024-02-29 | 2024-02-27 | 41.075 | 5,637,423 | -2,231 | 0.18% | 231,559,850 |
| 2024-02-23 | 2024-02-21 | 40.347 | 5,639,654 | +2,677 | 0.18% | 227,543,073 |
| 2024-02-15 | 2024-02-09 | 39.562 | 5,636,977 | +892 | 0.18% | 223,012,716 |
| 2024-01-29 | 2024-01-25 | 40.067 | 5,636,085 | +892 | 0.18% | 225,819,914 |
| 2024-01-24 | 2024-01-22 | 38.722 | 5,635,193 | -4,461 | 0.18% | 218,205,405 |
| 2024-01-23 | 2024-01-19 | 39.562 | 5,639,654 | -84,484 | 0.18% | 223,118,624 |
| 2024-01-22 | 2024-01-18 | 39.394 | 5,724,138 | +1,779 | 0.18% | 225,498,721 |
| 2024-01-17 | 2024-01-15 | 42.532 | 5,722,359 | +893 | 0.18% | 243,385,969 |
| 2023-12-28 | 2023-12-22 | 42.588 | 5,721,466 | +892 | 0.18% | 243,668,605 |
| 2023-12-18 | 2023-12-14 | 42.645 | 5,720,574 | -2,677 | 0.18% | 243,951,182 |
| 2023-12-15 | 2023-12-13 | 41.916 | 5,723,251 | -4,461 | 0.18% | 239,896,026 |
| 2023-12-04 | 2023-11-30 | 41.524 | 5,727,712 | +31,882 | 0.18% | 237,836,247 |
| 2023-11-16 | 2023-11-14 | 43.093 | 5,695,830 | -610 | 0.18% | 245,449,426 |
| 2023-11-13 | 2023-11-09 | 43.205 | 5,696,440 | -1,785 | 0.18% | 246,114,141 |
| 2023-10-31 | 2023-10-27 | 43.989 | 5,698,225 | -9 | 0.18% | 250,661,661 |
| 2023-10-30 | 2023-10-26 | 43.093 | 5,698,234 | -71,541 | 0.18% | 245,553,021 |
| 2023-10-04 | 2023-09-29 | 46.231 | 5,769,775 | +6,103 | 0.18% | 266,742,052 |
| 2023-09-05 | 2023-08-31 | 49.015 | 5,763,672 | +24,618 | 0.18% | 282,507,658 |
| 2023-09-04 | 2023-08-30 | 48.619 | 5,739,054 | +56,992 | 0.18% | 279,027,206 |
| 2023-08-30 | 2023-08-28 | 48.166 | 5,682,062 | -604 | 0.18% | 273,683,493 |
| 2023-08-23 | 2023-08-21 | 47.317 | 5,682,666 | -1,767 | 0.18% | 268,888,039 |
| 2023-08-22 | 2023-08-18 | 48.110 | 5,684,433 | -1,766 | 0.18% | 273,475,958 |
| 2023-08-15 | 2023-08-11 | 49.015 | 5,686,199 | -5,301 | 0.18% | 278,710,302 |
| 2023-08-08 | 2023-08-04 | 48.676 | 5,691,500 | -6,184 | 0.18% | 277,037,313 |
| 2023-08-01 | 2023-07-28 | 51.223 | 5,697,684 | -1,325 | 0.18% | 291,850,212 |
| 2023-07-25 | 2023-07-21 | 49.525 | 5,699,009 | -441 | 0.18% | 282,241,240 |
| 2023-07-24 | 2023-07-20 | 49.242 | 5,699,450 | +1,766 | 0.18% | 280,650,148 |
| 2023-07-20 | 2023-07-18 | 49.525 | 5,697,684 | -1,328 | 0.18% | 282,175,620 |
| 2023-07-19 | 2023-07-14 | 50.204 | 5,699,012 | -1,325 | 0.18% | 286,112,127 |
| 2023-07-18 | 2023-07-13 | 49.355 | 5,700,337 | -11,485 | 0.18% | 281,339,099 |
| 2023-07-12 | 2023-07-10 | 47.770 | 5,711,822 | +1,767 | 0.18% | 272,853,913 |
| 2023-07-11 | 2023-07-07 | 47.600 | 5,710,055 | -441 | 0.18% | 271,799,944 |
| 2023-07-05 | 2023-07-03 | 49.298 | 5,710,496 | -30,036 | 0.18% | 281,517,283 |
| 2023-07-04 | 2023-06-30 | 49.128 | 5,740,532 | -1,767 | 0.18% | 282,023,269 |
| 2023-06-29 | 2023-06-27 | 49.355 | 5,742,299 | -65,333 | 0.18% | 283,410,126 |
| 2023-06-28 | 2023-06-26 | 49.015 | 5,807,632 | +53,163 | 0.18% | 284,662,367 |
| 2023-06-27 | 2023-06-23 | 48.619 | 5,754,469 | +5,300 | 0.18% | 279,776,668 |
| 2023-06-13 | 2023-06-09 | 51.109 | 5,749,169 | -2,208 | 0.18% | 293,836,607 |
| 2023-06-12 | 2023-06-08 | 50.487 | 5,751,377 | +441 | 0.18% | 290,368,677 |
| 2023-06-07 | 2023-06-05 | 49.977 | 5,750,936 | -604 | 0.18% | 287,416,908 |
| 2023-06-06 | 2023-06-02 | 49.468 | 5,751,540 | -1,767 | 0.18% | 284,517,283 |
| 2023-06-05 | 2023-06-01 | 49.525 | 5,753,307 | -1,325 | 0.18% | 284,930,327 |
| 2023-05-29 | 2023-05-24 | 49.298 | 5,754,632 | -3,975 | 0.18% | 283,693,109 |
| 2023-05-24 | 2023-05-22 | 53.180 | 5,758,607 | +45,053 | 0.18% | 306,243,130 |
| 2023-05-23 | 2023-05-19 | 53.357 | 5,713,554 | +234,630 | 0.18% | 304,858,909 |
| 2023-05-15 | 2023-05-11 | 54.833 | 5,478,924 | -812 | 0.18% | 300,424,339 |
| 2023-05-12 | 2023-05-10 | 54.302 | 5,479,736 | +172,033 | 0.18% | 297,557,970 |
| 2023-05-10 | 2023-05-08 | 54.892 | 5,307,703 | +847 | 0.17% | 291,349,103 |
| 2023-04-19 | 2023-04-17 | 56.958 | 5,306,856 | +847 | 0.17% | 302,265,611 |
| 2023-04-12 | 2023-04-06 | 56.780 | 5,306,009 | +48,302 | 0.17% | 301,277,832 |
| 2023-03-23 | 2023-03-21 | 54.302 | 5,257,707 | +8,057 | 0.17% | 285,501,459 |
| 2023-03-22 | 2023-03-20 | 54.715 | 5,249,650 | +1,270 | 0.17% | 287,232,916 |
| 2023-03-21 | 2023-03-17 | 56.072 | 5,248,380 | +847 | 0.17% | 294,288,303 |
| 2023-03-14 | 2023-03-10 | 58.079 | 5,247,533 | -847 | 0.17% | 304,771,534 |
| 2023-03-06 | 2023-03-02 | 58.846 | 5,248,380 | -11,776 | 0.17% | 308,847,830 |
| 2023-03-02 | 2023-02-28 | 58.079 | 5,260,156 | -1,695 | 0.17% | 305,504,665 |
| 2023-02-23 | 2023-02-21 | 59.319 | 5,261,851 | -1,694 | 0.17% | 312,125,127 |
| 2023-01-11 | 2023-01-09 | 58.492 | 5,263,545 | -16,942 | 0.17% | 307,876,201 |
| 2023-01-10 | 2023-01-06 | 58.492 | 5,280,487 | -3,389 | 0.17% | 308,867,175 |
| 2022-12-30 | 2022-12-28 | 56.662 | 5,283,876 | +847 | 0.17% | 299,397,365 |
| 2022-12-22 | 2022-12-20 | 55.659 | 5,283,029 | -3,388 | 0.17% | 294,048,394 |
| 2022-12-20 | 2022-12-16 | 54.124 | 5,286,417 | +1,694 | 0.17% | 286,124,388 |
| 2022-12-14 | 2022-12-12 | 55.010 | 5,284,723 | +1,271 | 0.17% | 290,711,535 |
| 2022-12-07 | 2022-12-05 | 54.420 | 5,283,452 | +1,694 | 0.17% | 287,523,146 |
| 2022-12-06 | 2022-12-02 | 54.538 | 5,281,758 | +847 | 0.17% | 288,054,453 |
| 2022-12-02 | 2022-11-30 | 54.951 | 5,280,911 | +2,541 | 0.17% | 290,190,141 |
| 2022-11-21 | 2022-11-17 | 55.600 | 5,278,370 | +1,695 | 0.17% | 293,477,531 |
| 2022-11-18 | 2022-11-16 | 56.662 | 5,276,675 | -2,965 | 0.17% | 298,989,339 |
| 2022-11-16 | 2022-11-14 | 55.954 | 5,279,640 | -5,439 | 0.17% | 295,417,876 |
| 2022-11-15 | 2022-11-11 | 55.718 | 5,285,079 | -2,084 | 0.17% | 294,474,438 |
| 2022-11-09 | 2022-11-07 | 53.652 | 5,287,163 | -1,582 | 0.17% | 283,668,235 |
| 2022-11-08 | 2022-11-04 | 53.062 | 5,288,745 | -2,220 | 0.17% | 280,631,517 |
| 2022-11-03 | 2022-11-01 | 52.059 | 5,290,965 | -89,347 | 0.17% | 275,440,373 |
| 2022-10-28 | 2022-10-26 | 52.590 | 5,380,312 | -847 | 0.18% | 282,949,733 |
| 2022-10-26 | 2022-10-24 | 53.121 | 5,381,159 | -1,695 | 0.18% | 285,852,805 |
| 2022-10-21 | 2022-10-19 | 53.770 | 5,382,854 | -1,694 | 0.18% | 289,437,702 |
| 2022-10-19 | 2022-10-17 | 54.183 | 5,384,548 | -2,585 | 0.18% | 291,753,489 |
| 2022-10-17 | 2022-10-13 | 54.597 | 5,387,133 | -1,695 | 0.17% | 294,119,321 |
| 2022-10-14 | 2022-10-12 | 53.947 | 5,388,828 | -2,506 | 0.17% | 290,713,126 |
| 2022-10-13 | 2022-10-11 | 55.954 | 5,391,334 | -847 | 0.17% | 301,667,621 |
| 2022-10-03 | 2022-09-29 | 55.718 | 5,392,181 | -1,695 | 0.18% | 300,441,955 |
| 2022-09-30 | 2022-09-28 | 54.715 | 5,393,876 | +1,271 | 0.18% | 295,124,195 |
| 2022-09-29 | 2022-09-27 | 58.610 | 5,392,605 | -1,271 | 0.18% | 316,061,780 |
| 2022-09-28 | 2022-09-26 | 56.899 | 5,393,876 | +2,542 | 0.18% | 306,903,694 |
| 2022-09-27 | 2022-09-23 | 62.270 | 5,391,334 | -3,812 | 0.17% | 335,716,604 |
| 2022-09-23 | 2022-09-21 | 63.155 | 5,395,146 | -1,664 | 0.18% | 340,730,573 |
| 2022-09-20 | 2022-09-16 | 62.152 | 5,396,810 | -3,388 | 0.18% | 335,420,517 |
| 2022-09-19 | 2022-09-15 | 62.270 | 5,400,198 | -4,236 | 0.18% | 336,268,562 |
| 2022-09-14 | 2022-09-09 | 62.919 | 5,404,434 | -1,694 | 0.18% | 340,041,205 |
| 2022-09-13 | 2022-09-08 | 62.742 | 5,406,128 | -1,271 | 0.18% | 339,190,525 |
| 2022-09-09 | 2022-09-07 | 62.270 | 5,407,399 | -847 | 0.18% | 336,716,966 |
| 2022-09-07 | 2022-09-05 | 62.329 | 5,408,246 | -1,159 | 0.18% | 337,088,922 |
| 2022-09-06 | 2022-09-02 | 62.604 | 5,409,405 | +12,283 | 0.18% | 338,652,487 |
| 2022-09-05 | 2022-09-01 | 62.426 | 5,397,122 | +44,121 | 0.18% | 336,919,971 |
| 2022-08-26 | 2022-08-24 | 63.676 | 5,353,001 | -4,201 | 0.18% | 340,855,364 |
| 2022-08-25 | 2022-08-23 | 63.795 | 5,357,202 | -3,361 | 0.18% | 341,760,478 |
| 2022-08-17 | 2022-08-15 | 64.687 | 5,360,563 | -3,751 | 0.18% | 346,759,988 |
| 2022-08-04 | 2022-08-02 | 64.747 | 5,364,314 | -4,201 | 0.18% | 347,321,860 |
| 2022-08-02 | 2022-07-29 | 65.996 | 5,368,515 | -2,521 | 0.18% | 354,302,934 |
| 2022-07-29 | 2022-07-27 | 66.234 | 5,371,036 | -2,520 | 0.18% | 355,747,829 |
| 2022-07-28 | 2022-07-26 | 66.532 | 5,373,556 | -8,822 | 0.18% | 357,513,638 |
| 2022-07-20 | 2022-07-18 | 66.413 | 5,382,378 | -840 | 0.18% | 357,459,975 |
| 2022-07-19 | 2022-07-15 | 65.818 | 5,383,218 | -2,529 | 0.18% | 354,312,216 |
| 2022-07-15 | 2022-07-13 | 66.592 | 5,385,747 | -1,232 | 0.18% | 358,645,236 |
| 2022-07-14 | 2022-07-12 | 66.175 | 5,386,979 | -4,201 | 0.18% | 356,483,227 |
| 2022-07-08 | 2022-07-06 | 66.711 | 5,391,180 | -840 | 0.18% | 359,648,684 |
| 2022-07-04 | 2022-06-29 | 66.889 | 5,392,020 | -17,090 | 0.18% | 360,667,357 |
| 2022-06-29 | 2022-06-27 | 66.354 | 5,409,110 | -4,930 | 0.18% | 358,913,432 |
| 2022-06-28 | 2022-06-24 | 64.985 | 5,414,040 | -10,543 | 0.18% | 351,830,212 |
| 2022-06-27 | 2022-06-23 | 64.033 | 5,424,583 | -12,925 | 0.18% | 347,350,286 |
| 2022-06-24 | 2022-06-22 | 63.021 | 5,437,508 | -1,680 | 0.18% | 342,676,956 |
| 2022-06-20 | 2022-06-16 | 61.533 | 5,439,188 | -8,402 | 0.18% | 334,690,696 |
| 2022-06-17 | 2022-06-15 | 62.545 | 5,447,590 | -92,422 | 0.18% | 340,718,850 |
| 2022-06-15 | 2022-06-13 | 61.652 | 5,540,012 | -1,680 | 0.18% | 341,554,091 |
| 2022-06-06 | 2022-06-01 | 61.712 | 5,541,692 | -5,041 | 0.18% | 341,987,453 |
| 2022-06-02 | 2022-05-31 | 60.998 | 5,546,733 | +2,520 | 0.18% | 338,337,517 |
| 2022-05-30 | 2022-05-26 | 61.652 | 5,544,213 | -840 | 0.18% | 341,813,092 |
| 2022-05-26 | 2022-05-24 | 62.247 | 5,545,053 | -840 | 0.18% | 345,164,734 |
| 2022-05-25 | 2022-05-23 | 67.009 | 5,545,893 | +840 | 0.18% | 371,625,432 |
| 2022-05-24 | 2022-05-20 | 66.886 | 5,545,053 | +179,039 | 0.18% | 370,886,740 |
| 2022-05-19 | 2022-05-17 | 65.040 | 5,366,014 | +4,446 | 0.18% | 349,005,965 |
| 2022-05-16 | 2022-05-12 | 64.671 | 5,361,568 | +195 | 0.18% | 346,737,325 |
| 2022-05-13 | 2022-05-11 | 65.471 | 5,361,373 | +8,561 | 0.18% | 351,013,412 |
| 2022-05-06 | 2022-05-04 | 66.455 | 5,352,812 | -3,250 | 0.18% | 355,722,885 |
| 2022-04-29 | 2022-04-27 | 65.102 | 5,356,062 | -11,975 | 0.18% | 348,688,259 |
| 2022-04-28 | 2022-04-26 | 65.717 | 5,368,037 | -2,844 | 0.18% | 352,770,949 |
| 2022-04-20 | 2022-04-14 | 67.686 | 5,370,881 | -812 | 0.18% | 363,533,364 |
| 2022-04-14 | 2022-04-12 | 66.455 | 5,371,693 | -8,909 | 0.18% | 356,977,629 |
| 2022-04-13 | 2022-04-11 | 67.378 | 5,380,602 | -3,251 | 0.18% | 362,535,925 |
| 2022-04-11 | 2022-04-07 | 67.624 | 5,383,853 | -4,062 | 0.18% | 364,080,104 |
| 2022-04-08 | 2022-04-06 | 67.809 | 5,387,915 | -3,293 | 0.18% | 365,349,393 |
| 2022-04-07 | 2022-04-04 | 68.055 | 5,391,208 | -7,848 | 0.18% | 366,899,631 |
| 2022-04-06 | 2022-04-01 | 67.194 | 5,399,056 | -1,625 | 0.18% | 362,782,668 |
| 2022-04-04 | 2022-03-31 | 66.086 | 5,400,681 | +1,625 | 0.18% | 356,910,124 |
| 2022-04-01 | 2022-03-30 | 67.071 | 5,399,056 | -4,469 | 0.18% | 362,118,231 |
| 2022-03-29 | 2022-03-25 | 65.717 | 5,403,525 | -1,625 | 0.18% | 355,103,112 |
| 2022-03-28 | 2022-03-24 | 65.040 | 5,405,150 | -1,219 | 0.18% | 351,551,373 |
| 2022-03-25 | 2022-03-23 | 64.548 | 5,406,369 | +2,031 | 0.18% | 348,969,309 |
| 2022-03-24 | 2022-03-22 | 65.840 | 5,404,338 | -9,750 | 0.18% | 355,821,627 |
| 2022-03-23 | 2022-03-21 | 64.979 | 5,414,088 | -1,219 | 0.18% | 351,799,558 |
| 2022-03-22 | 2022-03-18 | 63.686 | 5,415,307 | +406 | 0.18% | 344,881,177 |
| 2022-03-21 | 2022-03-17 | 62.210 | 5,414,901 | -7,720 | 0.18% | 336,858,676 |
| 2022-03-18 | 2022-03-16 | 59.318 | 5,422,621 | +3,251 | 0.18% | 321,656,510 |
| 2022-03-17 | 2022-03-15 | 60.487 | 5,419,370 | +8,126 | 0.18% | 327,799,571 |
| 2022-03-16 | 2022-03-14 | 63.871 | 5,411,244 | -813 | 0.18% | 345,621,325 |
| 2022-03-14 | 2022-03-10 | 62.886 | 5,412,057 | -41,441 | 0.18% | 340,344,956 |
| 2022-03-11 | 2022-03-09 | 61.164 | 5,453,498 | -1,626 | 0.18% | 333,555,114 |
| 2022-03-10 | 2022-03-08 | 61.287 | 5,455,124 | -3,656 | 0.18% | 334,325,903 |
| 2022-03-09 | 2022-03-07 | 61.533 | 5,458,780 | -3,267 | 0.18% | 335,893,541 |
| 2022-03-07 | 2022-03-03 | 60.179 | 5,462,047 | -1,625 | 0.18% | 328,700,487 |
| 2022-03-02 | 2022-02-28 | 60.733 | 5,463,672 | -3,250 | 0.18% | 331,824,029 |
| 2022-02-28 | 2022-02-24 | 61.779 | 5,466,922 | -1,625 | 0.18% | 337,740,118 |
| 2022-02-25 | 2022-02-23 | 63.379 | 5,468,547 | +8,125 | 0.18% | 346,589,367 |
| 2022-02-18 | 2022-02-16 | 65.040 | 5,460,422 | -4,062 | 0.18% | 355,146,268 |
| 2022-02-17 | 2022-02-15 | 65.225 | 5,464,484 | -10,970 | 0.18% | 356,419,195 |
| 2022-02-09 | 2022-02-07 | 63.871 | 5,475,454 | -556 | 0.18% | 349,722,479 |
| 2022-02-08 | 2022-02-04 | 64.425 | 5,476,010 | -5,688 | 0.18% | 352,790,575 |
| 2022-01-26 | 2022-01-24 | 66.086 | 5,481,698 | -2,438 | 0.19% | 362,264,225 |
| 2022-01-17 | 2022-01-13 | 63.440 | 5,484,136 | -8,126 | 0.19% | 347,914,831 |
| 2022-01-14 | 2022-01-12 | 63.994 | 5,492,262 | -6,906 | 0.19% | 351,471,930 |
| 2022-01-13 | 2022-01-11 | 62.948 | 5,499,168 | -1,626 | 0.19% | 346,161,434 |
| 2022-01-07 | 2022-01-05 | 60.794 | 5,500,794 | -13,614 | 0.19% | 334,417,031 |
| 2022-01-06 | 2022-01-04 | 60.917 | 5,514,408 | -4,469 | 0.19% | 335,923,318 |
| 2022-01-05 | 2022-01-03 | 60.117 | 5,518,877 | -6,501 | 0.19% | 331,780,868 |
| 2022-01-04 | 2021-12-31 | 60.487 | 5,525,378 | -2,438 | 0.19% | 334,211,641 |
| 2022-01-03 | 2021-12-29 | 60.487 | 5,527,816 | -3,656 | 0.19% | 334,359,107 |
| 2021-12-30 | 2021-12-28 | 60.487 | 5,531,472 | -21,212 | 0.19% | 334,580,246 |
| 2021-12-29 | 2021-12-24 | 58.764 | 5,552,684 | +14,220 | 0.19% | 326,296,482 |
| 2021-12-28 | 2021-12-22 | 57.718 | 5,538,464 | +2,438 | 0.19% | 319,667,317 |
| 2021-12-23 | 2021-12-21 | 58.518 | 5,536,026 | +813 | 0.19% | 323,955,008 |
| 2021-12-22 | 2021-12-20 | 58.148 | 5,535,213 | -1,626 | 0.19% | 321,863,854 |
| 2021-12-21 | 2021-12-17 | 58.148 | 5,536,839 | -2,437 | 0.19% | 321,958,403 |
| 2021-12-20 | 2021-12-16 | 57.595 | 5,539,276 | -1,626 | 0.19% | 319,032,490 |
| 2021-12-16 | 2021-12-14 | 56.487 | 5,540,902 | -1,625 | 0.19% | 312,989,098 |
| 2021-12-13 | 2021-12-09 | 57.287 | 5,542,527 | -2,437 | 0.19% | 317,514,497 |
| 2021-12-08 | 2021-12-06 | 56.179 | 5,544,964 | -1,626 | 0.19% | 311,512,565 |
| 2021-12-01 | 2021-11-29 | 55.749 | 5,546,590 | +4,876 | 0.19% | 309,214,836 |
| 2021-11-30 | 2021-11-26 | 57.225 | 5,541,714 | -4,876 | 0.19% | 317,126,926 |
| 2021-11-29 | 2021-11-25 | 58.025 | 5,546,590 | +2,438 | 0.19% | 321,842,815 |
| 2021-11-26 | 2021-11-24 | 58.764 | 5,544,152 | -1,111 | 0.19% | 325,795,109 |
| 2021-11-18 | 2021-11-16 | 57.410 | 5,545,263 | -112,136 | 0.19% | 318,353,664 |
| 2021-11-11 | 2021-11-09 | 59.071 | 5,657,399 | -2,438 | 0.19% | 334,190,502 |
| 2021-11-05 | 2021-11-03 | 59.071 | 5,659,837 | -2,437 | 0.19% | 334,334,518 |
| 2021-11-01 | 2021-10-28 | 58.948 | 5,662,274 | -2,438 | 0.19% | 333,781,645 |
| 2021-10-22 | 2021-10-20 | 57.779 | 5,664,712 | -5,558 | 0.19% | 327,302,624 |
| 2021-09-27 | 2021-09-23 | 53.903 | 5,670,270 | +5,688 | 0.19% | 305,642,614 |
| 2021-09-23 | 2021-09-20 | 51.503 | 5,664,582 | +6,370 | 0.19% | 291,742,289 |
| 2021-09-08 | 2021-09-06 | 59.564 | 5,658,212 | -2,438 | 0.19% | 337,023,848 |
| 2021-09-07 | 2021-09-03 | 62.190 | 5,660,650 | +102,486 | 0.19% | 352,033,456 |
| 2021-09-06 | 2021-09-02 | 62.753 | 5,558,164 | +91,704 | 0.19% | 348,789,612 |
| 2021-08-26 | 2021-08-24 | 63.191 | 5,466,460 | +1,599 | 0.19% | 345,429,004 |
| 2021-08-12 | 2021-08-10 | 64.192 | 5,464,861 | -1,599 | 0.19% | 350,798,504 |
| 2021-08-09 | 2021-08-05 | 65.693 | 5,466,460 | -399 | 0.19% | 359,109,361 |
| 2021-07-30 | 2021-07-28 | 66.819 | 5,466,859 | -800 | 0.19% | 365,292,182 |
| 2021-07-29 | 2021-07-27 | 67.382 | 5,467,659 | -3,604 | 0.19% | 368,424,393 |
| 2021-07-28 | 2021-07-26 | 66.569 | 5,471,263 | -15,184 | 0.19% | 364,217,217 |
| 2021-07-26 | 2021-07-22 | 66.694 | 5,486,447 | -1,998 | 0.19% | 365,914,521 |
| 2021-07-23 | 2021-07-21 | 66.319 | 5,488,445 | -1,070 | 0.19% | 363,987,470 |
| 2021-07-19 | 2021-07-15 | 67.758 | 5,489,515 | -3,006 | 0.19% | 371,957,812 |
| 2021-07-12 | 2021-07-08 | 68.571 | 5,492,521 | -4,396 | 0.19% | 376,628,805 |
| 2021-07-09 | 2021-07-07 | 68.947 | 5,496,917 | -18,381 | 0.19% | 378,993,731 |
| 2021-07-08 | 2021-07-06 | 68.071 | 5,515,298 | -1,598 | 0.19% | 375,430,136 |
| 2021-07-07 | 2021-07-05 | 67.946 | 5,516,896 | -1,998 | 0.19% | 374,848,584 |
| 2021-07-06 | 2021-07-02 | 67.382 | 5,518,894 | -3,257 | 0.19% | 371,876,734 |
| 2021-07-05 | 2021-06-30 | 67.070 | 5,522,151 | -400 | 0.19% | 370,368,733 |
| 2021-07-02 | 2021-06-29 | 67.195 | 5,522,551 | -1,093 | 0.19% | 371,086,597 |
| 2021-06-30 | 2021-06-28 | 67.070 | 5,523,644 | -1,199 | 0.19% | 370,468,868 |
| 2021-06-25 | 2021-06-23 | 67.320 | 5,524,843 | -4,982 | 0.19% | 371,931,931 |
| 2021-06-24 | 2021-06-22 | 66.006 | 5,529,825 | -49 | 0.19% | 365,001,878 |
| 2021-06-22 | 2021-06-18 | 66.194 | 5,529,874 | -121 | 0.19% | 366,043,042 |
| 2021-06-21 | 2021-06-17 | 65.193 | 5,529,995 | -2,398 | 0.19% | 360,515,307 |
| 2021-06-18 | 2021-06-16 | 65.005 | 5,532,393 | -13,212 | 0.19% | 359,633,238 |
| 2021-06-17 | 2021-06-15 | 65.068 | 5,545,605 | -2,020 | 0.19% | 360,839,044 |
| 2021-06-16 | 2021-06-11 | 65.756 | 5,547,625 | -77 | 0.19% | 364,788,438 |
| 2021-06-15 | 2021-06-10 | 65.818 | 5,547,702 | -4,995 | 0.19% | 365,140,593 |
| 2021-06-09 | 2021-06-07 | 64.129 | 5,552,697 | +399 | 0.19% | 356,089,439 |
| 2021-06-07 | 2021-06-03 | 63.065 | 5,552,298 | +135,701 | 0.19% | 350,158,402 |
| 2021-06-03 | 2021-06-01 | 62.440 | 5,416,597 | +7,304 | 0.17% | 338,211,459 |
| 2021-06-02 | 2021-05-31 | 64.317 | 5,409,293 | -799 | 0.17% | 347,908,366 |
| 2021-06-01 | 2021-05-28 | 66.069 | 5,410,092 | -67,424 | 0.17% | 357,437,259 |
| 2021-05-31 | 2021-05-27 | 62.315 | 5,477,516 | -400 | 0.17% | 341,329,831 |
| 2021-05-28 | 2021-05-26 | 62.502 | 5,477,916 | -3,996 | 0.17% | 342,382,934 |
| 2021-05-27 | 2021-05-25 | 61.939 | 5,481,912 | -2,797 | 0.17% | 339,545,912 |
| 2021-05-26 | 2021-05-24 | 61.626 | 5,484,709 | -568,769 | 0.17% | 338,003,403 |
| 2021-05-25 | 2021-05-21 | 61.314 | 6,053,478 | -498,964 | 0.19% | 371,160,966 |
| 2021-05-24 | 2021-05-20 | 60.813 | 6,552,442 | -315,519 | 0.20% | 398,474,654 |
| 2021-05-21 | 2021-05-18 | 60.876 | 6,867,961 | -401,130 | 0.21% | 418,092,053 |
| 2021-05-20 | 2021-05-17 | 64.509 | 7,269,091 | +174,619 | 0.25% | 468,924,170 |
| 2021-05-18 | 2021-05-14 | 64.380 | 7,094,472 | +207,384 | 0.24% | 456,745,211 |
| 2021-05-14 | 2021-05-12 | 64.380 | 6,887,088 | +17,845 | 0.24% | 443,393,738 |
| 2021-05-13 | 2021-05-11 | 64.123 | 6,869,243 | -3,879 | 0.24% | 440,474,119 |
| 2021-05-12 | 2021-05-10 | 65.089 | 6,873,122 | -1,387 | 0.24% | 447,366,914 |
| 2021-05-10 | 2021-05-06 | 63.800 | 6,874,509 | -8,147 | 0.24% | 438,596,654 |
| 2021-05-07 | 2021-05-05 | 63.220 | 6,882,656 | +164,334 | 0.24% | 435,124,469 |
| 2021-04-27 | 2021-04-23 | 62.512 | 6,718,322 | +1,061 | 0.23% | 419,972,626 |
| 2021-04-14 | 2021-04-12 | 60.965 | 6,717,261 | -388 | 0.23% | 409,516,867 |
| 2021-04-01 | 2021-03-30 | 61.738 | 6,717,649 | +388 | 0.23% | 414,735,539 |
| 2021-03-31 | 2021-03-29 | 61.480 | 6,717,261 | -3,225 | 0.23% | 412,980,012 |
| 2021-03-30 | 2021-03-26 | 61.029 | 6,720,486 | -13,624 | 0.23% | 410,146,580 |
| 2021-03-23 | 2021-03-19 | 65.025 | 6,734,110 | -5,431 | 0.24% | 437,884,737 |
| 2021-03-16 | 2021-03-12 | 59.740 | 6,739,541 | -4,995 | 0.24% | 402,622,915 |
| 2021-03-12 | 2021-03-10 | 59.998 | 6,744,536 | -25,358 | 0.24% | 404,659,921 |
| 2021-03-08 | 2021-03-04 | 59.483 | 6,769,894 | -1,306 | 0.24% | 402,691,075 |
| 2021-03-03 | 2021-03-01 | 58.000 | 6,771,200 | -7,557 | 0.24% | 392,732,268 |
| 2021-03-02 | 2021-02-26 | 58.709 | 6,778,757 | -92,343 | 0.24% | 397,975,995 |
| 2021-03-01 | 2021-02-25 | 61.223 | 6,871,100 | -9,698 | 0.24% | 420,666,869 |
| 2021-02-26 | 2021-02-24 | 59.225 | 6,880,798 | -21,826 | 0.24% | 407,514,208 |
| 2021-02-24 | 2021-02-22 | 56.389 | 6,902,624 | -776 | 0.24% | 389,233,942 |
| 2021-02-23 | 2021-02-19 | 54.907 | 6,903,400 | -2,328 | 0.24% | 379,045,258 |
| 2021-02-17 | 2021-02-11 | 51.491 | 6,905,728 | -9,021 | 0.24% | 355,586,024 |
| 2021-02-10 | 2021-02-08 | 50.267 | 6,914,749 | +583 | 0.24% | 347,583,745 |
| 2021-02-04 | 2021-02-02 | 50.331 | 6,914,166 | +93,103 | 0.24% | 348,000,022 |
| 2021-01-29 | 2021-01-27 | 51.749 | 6,821,063 | -388 | 0.24% | 352,984,829 |
| 2021-01-27 | 2021-01-25 | 51.878 | 6,821,451 | +7,759 | 0.24% | 353,884,123 |
| 2021-01-07 | 2021-01-05 | 52.458 | 6,813,692 | +1,163 | 0.24% | 357,433,569 |
| 2021-01-06 | 2021-01-04 | 51.814 | 6,812,529 | -4,655 | 0.24% | 352,982,234 |
| 2020-12-22 | 2020-12-18 | 52.071 | 6,817,184 | +1,552 | 0.24% | 354,980,757 |
| 2020-12-16 | 2020-12-14 | 55.358 | 6,815,632 | -1,500 | 0.24% | 377,300,805 |
| 2020-12-14 | 2020-12-10 | 55.487 | 6,817,132 | -6,207 | 0.24% | 378,262,501 |
| 2020-12-11 | 2020-12-09 | 54.971 | 6,823,339 | -775 | 0.24% | 375,089,075 |
| 2020-12-07 | 2020-12-03 | 55.423 | 6,824,114 | +11,513 | 0.24% | 378,210,132 |
| 2020-12-04 | 2020-12-02 | 55.487 | 6,812,601 | +72,247 | 0.24% | 378,011,089 |
| 2020-12-02 | 2020-11-30 | 54.714 | 6,740,354 | -34,674 | 0.24% | 368,789,741 |
| 2020-11-27 | 2020-11-25 | 56.325 | 6,775,028 | -2,715 | 0.24% | 381,602,281 |
| 2020-11-25 | 2020-11-23 | 55.487 | 6,777,743 | -16,609 | 0.24% | 376,076,922 |
| 2020-11-20 | 2020-11-18 | 56.325 | 6,794,352 | -2,327 | 0.24% | 382,690,702 |
| 2020-11-19 | 2020-11-17 | 55.358 | 6,796,679 | -3,492 | 0.24% | 376,251,602 |
| 2020-11-10 | 2020-11-06 | 49.365 | 6,800,171 | +776 | 0.24% | 335,688,944 |
| 2020-10-27 | 2020-10-22 | 47.947 | 6,799,395 | +57,562 | 0.24% | 326,010,541 |
| 2020-10-20 | 2020-10-16 | 48.205 | 6,741,833 | +6,207 | 0.24% | 324,988,522 |
| 2020-10-14 | 2020-10-09 | 49.494 | 6,735,626 | -3,104 | 0.24% | 333,370,848 |
| 2020-10-12 | 2020-10-08 | 49.816 | 6,738,730 | -1,552 | 0.24% | 335,695,859 |
| 2020-10-09 | 2020-10-07 | 50.074 | 6,740,282 | -1,163 | 0.24% | 337,510,680 |
| 2020-10-08 | 2020-10-06 | 49.365 | 6,741,445 | -1,062 | 0.24% | 332,789,948 |
| 2020-10-07 | 2020-10-05 | 49.043 | 6,742,507 | -2,520 | 0.24% | 330,669,773 |
| 2020-10-05 | 2020-09-29 | 48.527 | 6,745,027 | +7,758 | 0.24% | 327,315,901 |
| 2020-09-30 | 2020-09-28 | 49.171 | 6,737,269 | -1,552 | 0.24% | 331,281,253 |
| 2020-09-23 | 2020-09-21 | 50.138 | 6,738,821 | +3,880 | 0.24% | 337,871,805 |
| 2020-09-11 | 2020-09-09 | 53.103 | 6,734,941 | +3,879 | 0.24% | 357,642,763 |
| 2020-09-10 | 2020-09-08 | 53.038 | 6,731,062 | -2,328 | 0.23% | 357,002,996 |
| 2020-09-09 | 2020-09-07 | 53.296 | 6,733,390 | -16,681 | 0.23% | 358,862,199 |
| 2020-09-08 | 2020-09-04 | 53.416 | 6,750,071 | +422,870 | 0.24% | 360,558,916 |
| 2020-09-07 | 2020-09-03 | 54.325 | 6,327,201 | +36,953 | 0.22% | 343,727,271 |
| 2020-09-04 | 2020-09-02 | 54.195 | 6,290,248 | +12,311 | 0.22% | 340,902,276 |
| 2020-08-13 | 2020-08-11 | 53.870 | 6,277,937 | -2,309 | 0.22% | 338,195,298 |
| 2020-07-30 | 2020-07-28 | 54.195 | 6,280,246 | +1,154 | 0.22% | 340,360,214 |
| 2020-07-23 | 2020-07-21 | 57.704 | 6,279,092 | +1,155 | 0.22% | 362,331,334 |
| 2020-07-22 | 2020-07-20 | 57.639 | 6,277,937 | +3,157 | 0.22% | 361,856,730 |
| 2020-07-13 | 2020-07-09 | 60.954 | 6,274,780 | +770 | 0.22% | 382,470,042 |
| 2020-07-08 | 2020-07-06 | 63.943 | 6,274,010 | -770 | 0.22% | 401,177,332 |
| 2020-07-02 | 2020-06-29 | 60.434 | 6,274,780 | +1,155 | 0.22% | 379,208,037 |
| 2020-06-29 | 2020-06-24 | 62.318 | 6,273,625 | +846 | 0.22% | 390,960,826 |
| 2020-06-26 | 2020-06-23 | 62.123 | 6,272,779 | -385 | 0.22% | 389,685,244 |
| 2020-06-24 | 2020-06-22 | 61.993 | 6,273,164 | -1,539 | 0.22% | 388,893,870 |
| 2020-06-19 | 2020-06-17 | 61.993 | 6,274,703 | -1,923 | 0.22% | 388,989,278 |
| 2020-06-18 | 2020-06-16 | 61.213 | 6,276,626 | -3,847 | 0.22% | 384,214,044 |
| 2020-06-16 | 2020-06-12 | 61.084 | 6,280,473 | -17,650 | 0.22% | 383,633,291 |
| 2020-06-12 | 2020-06-10 | 62.188 | 6,298,123 | -5,527 | 0.22% | 391,668,962 |
| 2020-06-11 | 2020-06-09 | 62.123 | 6,303,650 | -770 | 0.22% | 391,603,050 |
| 2020-06-10 | 2020-06-08 | 60.759 | 6,304,420 | -1,923 | 0.22% | 383,047,675 |
| 2020-06-08 | 2020-06-04 | 56.990 | 6,306,343 | -1,539 | 0.22% | 359,396,020 |
| 2020-05-28 | 2020-05-26 | 55.170 | 6,307,882 | -9,234 | 0.22% | 348,006,481 |
| 2020-05-26 | 2020-05-22 | 55.365 | 6,317,116 | +9,234 | 0.22% | 349,747,427 |
| 2020-05-21 | 2020-05-19 | 61.863 | 6,307,882 | -8,543 | 0.22% | 390,226,349 |
| 2020-05-20 | 2020-05-18 | 64.766 | 6,316,425 | +35,010 | 0.22% | 409,090,343 |
| 2020-05-19 | 2020-05-15 | 63.154 | 6,281,415 | +205,905 | 0.22% | 396,694,511 |
| 2020-05-13 | 2020-05-11 | 67.050 | 6,075,510 | -22,698 | 0.22% | 407,365,393 |
| 2020-05-12 | 2020-05-08 | 65.438 | 6,098,208 | -3,349 | 0.22% | 399,054,342 |
| 2020-05-11 | 2020-05-07 | 64.699 | 6,101,557 | -373 | 0.22% | 394,764,245 |
| 2020-05-08 | 2020-05-06 | 65.236 | 6,101,930 | +264,504 | 0.22% | 398,068,032 |
| 2020-04-28 | 2020-04-24 | 63.087 | 5,837,426 | +2,800 | 0.21% | 368,262,783 |
| 2020-04-23 | 2020-04-21 | 62.952 | 5,834,626 | -5,954 | 0.21% | 367,302,145 |
| 2020-04-16 | 2020-04-14 | 64.833 | 5,840,580 | -14,885 | 0.21% | 378,664,107 |
| 2020-04-09 | 2020-04-07 | 61.743 | 5,855,465 | -7,442 | 0.21% | 361,532,839 |
| 2020-03-23 | 2020-03-19 | 46.223 | 5,862,907 | -50,955 | 0.21% | 271,001,874 |
| 2020-03-17 | 2020-03-13 | 56.570 | 5,913,862 | +1,541 | 0.22% | 334,544,680 |
| 2020-03-12 | 2020-03-10 | 62.012 | 5,912,321 | -260,476 | 0.22% | 366,632,159 |
| 2020-03-10 | 2020-03-06 | 64.161 | 6,172,797 | -372,108 | 0.22% | 396,055,653 |
| 2020-03-04 | 2020-03-02 | 65.035 | 6,544,905 | +111,632 | 0.24% | 425,646,978 |
| 2020-03-03 | 2020-02-28 | 65.438 | 6,433,273 | +14,885 | 0.23% | 420,980,315 |
| 2020-02-27 | 2020-02-25 | 66.647 | 6,418,388 | -2,233 | 0.23% | 427,768,194 |
| 2020-02-24 | 2020-02-20 | 68.193 | 6,420,621 | +1,116 | 0.23% | 437,838,480 |
| 2020-02-11 | 2020-02-07 | 68.864 | 6,419,505 | +2,233 | 0.23% | 442,075,307 |
| 2020-02-06 | 2020-02-04 | 67.252 | 6,417,272 | +235 | 0.23% | 431,574,102 |
| 2020-01-31 | 2020-01-29 | 69.335 | 6,417,037 | -4,465 | 0.23% | 444,923,240 |
| 2020-01-29 | 2020-01-22 | 72.895 | 6,421,502 | +517,602 | 0.23% | 468,098,458 |
| 2020-01-20 | 2020-01-16 | 75.247 | 5,903,900 | +2,233 | 0.21% | 444,250,439 |
| 2020-01-15 | 2020-01-13 | 76.188 | 5,901,667 | -50,914 | 0.21% | 449,633,443 |
| 2020-01-14 | 2020-01-10 | 75.045 | 5,952,581 | -22,699 | 0.22% | 446,713,767 |
| 2020-01-13 | 2020-01-09 | 74.172 | 5,975,280 | -1,488 | 0.22% | 443,198,401 |
| 2020-01-10 | 2020-01-08 | 72.828 | 5,976,768 | -3,721 | 0.22% | 435,277,813 |
| 2020-01-09 | 2020-01-07 | 73.433 | 5,980,489 | +1,214 | 0.22% | 439,164,987 |
| 2020-01-07 | 2020-01-03 | 74.777 | 5,979,275 | -16,573 | 0.22% | 447,110,164 |
| 2020-01-03 | 2019-12-31 | 75.583 | 5,995,848 | -5,210 | 0.22% | 453,183,394 |
| 2019-12-23 | 2019-12-19 | 72.560 | 6,001,058 | +324 | 0.22% | 435,434,093 |
| 2019-12-18 | 2019-12-16 | 72.156 | 6,000,734 | +744 | 0.22% | 432,991,636 |
| 2019-12-13 | 2019-12-11 | 69.469 | 5,999,990 | -5,483 | 0.22% | 416,813,633 |
| 2019-12-10 | 2019-12-06 | 69.536 | 6,005,473 | -567 | 0.22% | 417,598,009 |
| 2019-12-04 | 2019-12-02 | 69.939 | 6,006,040 | +4,465 | 0.22% | 420,058,522 |
| 2019-12-02 | 2019-11-28 | 71.485 | 6,001,575 | +32,299 | 0.22% | 429,020,175 |
| 2019-11-14 | 2019-11-12 | 72.156 | 5,969,276 | +4,680 | 0.22% | 430,721,739 |
| 2019-11-12 | 2019-11-08 | 74.441 | 5,964,596 | -3,721 | 0.22% | 444,008,867 |
| 2019-11-11 | 2019-11-07 | 74.709 | 5,968,317 | -10,419 | 0.22% | 445,889,782 |
| 2019-10-03 | 2019-09-30 | 71.350 | 5,978,736 | -1,489 | 0.22% | 426,584,179 |
| 2019-10-02 | 2019-09-27 | 71.485 | 5,980,225 | +16,001 | 0.22% | 427,493,979 |
| 2019-09-25 | 2019-09-23 | 72.694 | 5,964,224 | +1,018 | 0.22% | 433,562,845 |
| 2019-09-17 | 2019-09-13 | 77.262 | 5,963,206 | -744 | 0.22% | 460,732,134 |
| 2019-09-16 | 2019-09-12 | 76.591 | 5,963,950 | -3,721 | 0.22% | 456,782,751 |
| 2019-09-13 | 2019-09-11 | 76.725 | 5,967,671 | -5,518 | 0.22% | 457,869,618 |
| 2019-09-11 | 2019-09-09 | 75.113 | 5,973,189 | -3,721 | 0.22% | 448,661,610 |
| 2019-09-10 | 2019-09-06 | 75.045 | 5,976,910 | -28,280 | 0.22% | 448,539,547 |
| 2019-09-09 | 2019-09-05 | 74.172 | 6,005,190 | -4,094 | 0.22% | 445,416,885 |
| 2019-09-06 | 2019-09-04 | 75.516 | 6,009,284 | -46,644 | 0.22% | 453,795,193 |
| 2019-09-03 | 2019-08-30 | 72.257 | 6,055,928 | +154,818 | 0.22% | 437,585,580 |
| 2019-09-02 | 2019-08-29 | 73.954 | 5,901,110 | +57,626 | 0.21% | 436,408,197 |
| 2019-08-20 | 2019-08-16 | 72.732 | 5,843,484 | -14,739 | 0.21% | 425,010,183 |
| 2019-08-16 | 2019-08-14 | 68.051 | 5,858,223 | +737 | 0.22% | 398,657,119 |
| 2019-08-15 | 2019-08-13 | 69.747 | 5,857,486 | -2,948 | 0.22% | 408,542,333 |
| 2019-08-13 | 2019-08-09 | 72.664 | 5,860,434 | -2,211 | 0.22% | 425,845,381 |
| 2019-08-09 | 2019-08-07 | 72.461 | 5,862,645 | -3,685 | 0.22% | 424,812,748 |
| 2019-08-07 | 2019-08-05 | 72.325 | 5,866,330 | -1,474 | 0.22% | 424,283,737 |
| 2019-08-06 | 2019-08-02 | 76.193 | 5,867,804 | -11,558 | 0.22% | 447,082,887 |
| 2019-08-02 | 2019-07-31 | 80.535 | 5,879,362 | +2,211 | 0.22% | 473,493,053 |
| 2019-08-01 | 2019-07-30 | 82.909 | 5,877,151 | +11,054 | 0.22% | 487,271,203 |
| 2019-07-31 | 2019-07-29 | 82.909 | 5,866,097 | -3,316 | 0.22% | 486,354,722 |
| 2019-07-30 | 2019-07-26 | 85.081 | 5,869,413 | -19,815 | 0.22% | 499,372,816 |
| 2019-07-29 | 2019-07-25 | 85.216 | 5,889,228 | -1,843 | 0.22% | 501,857,823 |
| 2019-07-26 | 2019-07-24 | 84.266 | 5,891,071 | -2,579 | 0.22% | 496,419,170 |
| 2019-07-24 | 2019-07-22 | 83.520 | 5,893,650 | -1,842 | 0.22% | 492,237,941 |
| 2019-07-19 | 2019-07-17 | 82.095 | 5,895,492 | -737 | 0.22% | 483,991,925 |
| 2019-07-18 | 2019-07-16 | 81.892 | 5,896,229 | -18,129 | 0.22% | 482,852,299 |
| 2019-06-27 | 2019-06-25 | 83.181 | 5,914,358 | -737 | 0.22% | 491,961,107 |
| 2019-06-26 | 2019-06-24 | 83.181 | 5,915,095 | -369 | 0.22% | 492,022,412 |
| 2019-06-24 | 2019-06-20 | 82.706 | 5,915,464 | -2,211 | 0.22% | 489,243,667 |
| 2019-06-21 | 2019-06-19 | 82.163 | 5,917,675 | -3,316 | 0.22% | 486,214,542 |
| 2019-06-18 | 2019-06-14 | 79.924 | 5,920,991 | +7,540 | 0.22% | 473,230,124 |
| 2019-06-13 | 2019-06-11 | 81.078 | 5,913,451 | -1,842 | 0.22% | 479,448,097 |
| 2019-06-11 | 2019-06-06 | 79.246 | 5,915,293 | -1,474 | 0.22% | 468,761,349 |
| 2019-06-05 | 2019-06-03 | 77.346 | 5,916,767 | -2,211 | 0.22% | 457,637,927 |
| 2019-06-03 | 2019-05-30 | 78.024 | 5,918,978 | +1,474 | 0.22% | 461,824,807 |
| 2019-05-23 | 2019-05-21 | 81.281 | 5,917,504 | -4,422 | 0.22% | 480,981,164 |
| 2019-05-22 | 2019-05-20 | 85.100 | 5,921,926 | +2,579 | 0.22% | 503,954,631 |
| 2019-05-21 | 2019-05-17 | 84.058 | 5,919,347 | +139,638 | 0.22% | 497,566,973 |
| 2019-05-20 | 2019-05-16 | 85.725 | 5,779,709 | -1,439 | 0.22% | 495,465,601 |
| 2019-05-17 | 2019-05-15 | 84.127 | 5,781,148 | +1,439 | 0.22% | 486,351,888 |
| 2019-05-14 | 2019-05-09 | 85.725 | 5,779,709 | -21,592 | 0.22% | 495,465,601 |
| 2019-05-10 | 2019-05-08 | 87.392 | 5,801,301 | -1,079 | 0.22% | 506,988,859 |
| 2019-05-09 | 2019-05-07 | 86.906 | 5,802,380 | +103,795 | 0.22% | 504,261,548 |
| 2019-05-08 | 2019-05-06 | 86.003 | 5,698,585 | +1,080 | 0.21% | 490,094,751 |
| 2019-05-06 | 2019-05-02 | 88.156 | 5,697,505 | +88,395 | 0.21% | 502,271,704 |
| 2019-05-02 | 2019-04-29 | 88.504 | 5,609,110 | +1,440 | 0.21% | 496,427,419 |
| 2019-04-24 | 2019-04-18 | 91.769 | 5,607,670 | +21,592 | 0.21% | 514,609,313 |
| 2019-04-18 | 2019-04-16 | 92.602 | 5,586,078 | +1,079 | 0.21% | 517,284,566 |
| 2019-04-17 | 2019-04-15 | 94.339 | 5,584,999 | +2,160 | 0.21% | 526,884,285 |
| 2019-04-15 | 2019-04-11 | 95.659 | 5,582,839 | -1,204 | 0.21% | 534,049,385 |
| 2019-04-12 | 2019-04-10 | 97.604 | 5,584,043 | -1,080 | 0.21% | 545,026,293 |
| 2019-04-11 | 2019-04-09 | 97.952 | 5,585,123 | -2,539 | 0.21% | 547,071,676 |
| 2019-04-08 | 2019-04-03 | 100.314 | 5,587,662 | -720 | 0.21% | 560,518,171 |
| 2019-04-04 | 2019-04-02 | 99.966 | 5,588,382 | -2,257 | 0.21% | 558,649,294 |
| 2019-04-03 | 2019-04-01 | 99.827 | 5,590,639 | -15,835 | 0.21% | 558,098,164 |
| 2019-04-01 | 2019-03-28 | 97.604 | 5,606,474 | -492 | 0.21% | 547,215,653 |
| 2019-03-29 | 2019-03-27 | 97.118 | 5,606,966 | -2,159 | 0.21% | 544,537,094 |
| 2019-03-28 | 2019-03-26 | 95.103 | 5,609,125 | -2,879 | 0.21% | 533,446,588 |
| 2019-03-21 | 2019-03-19 | 93.714 | 5,612,004 | +890 | 0.21% | 525,923,161 |
| 2019-03-12 | 2019-03-08 | 87.323 | 5,611,114 | +2,165 | 0.21% | 489,978,186 |
| 2019-03-11 | 2019-03-07 | 88.851 | 5,608,949 | -7,197 | 0.21% | 498,361,416 |
| 2019-03-06 | 2019-03-04 | 89.060 | 5,616,146 | +2,461 | 0.21% | 500,171,325 |
| 2019-03-01 | 2019-02-27 | 93.367 | 5,613,685 | -122,716 | 0.21% | 524,130,803 |
| 2019-02-27 | 2019-02-25 | 91.630 | 5,736,401 | -492 | 0.22% | 525,625,800 |
| 2019-02-26 | 2019-02-22 | 92.811 | 5,736,893 | -1,800 | 0.22% | 532,446,018 |
| 2019-02-25 | 2019-02-21 | 92.394 | 5,738,693 | -719 | 0.22% | 530,221,103 |
| 2019-02-22 | 2019-02-20 | 91.838 | 5,739,412 | -2,159 | 0.22% | 527,097,835 |
| 2019-02-21 | 2019-02-19 | 91.283 | 5,741,571 | -493 | 0.22% | 524,105,214 |
| 2019-02-01 | 2019-01-30 | 90.866 | 5,742,064 | -2,159 | 0.22% | 521,756,836 |
| 2019-01-31 | 2019-01-29 | 90.727 | 5,744,223 | +35,987 | 0.22% | 521,154,922 |
| 2019-01-30 | 2019-01-28 | 90.518 | 5,708,236 | -1,439 | 0.21% | 516,700,297 |
| 2019-01-29 | 2019-01-25 | 90.310 | 5,709,675 | -1,477 | 0.21% | 515,640,613 |
| 2019-01-28 | 2019-01-24 | 89.129 | 5,711,152 | -3,239 | 0.21% | 509,029,264 |
| 2019-01-25 | 2019-01-23 | 88.643 | 5,714,391 | -4,678 | 0.21% | 506,539,133 |
| 2019-01-24 | 2019-01-22 | 88.017 | 5,719,069 | -360 | 0.22% | 503,378,111 |
| 2019-01-23 | 2019-01-21 | 87.809 | 5,719,429 | -272 | 0.22% | 502,217,825 |
| 2019-01-17 | 2019-01-15 | 88.017 | 5,719,701 | -3,598 | 0.22% | 503,433,738 |
| 2019-01-14 | 2019-01-10 | 87.740 | 5,723,299 | -2,519 | 0.22% | 502,160,053 |
| 2019-01-11 | 2019-01-09 | 88.365 | 5,725,818 | -19,566 | 0.22% | 505,960,981 |
| 2019-01-10 | 2019-01-08 | 86.837 | 5,745,384 | -11,156 | 0.22% | 498,909,127 |
| 2019-01-09 | 2019-01-07 | 84.058 | 5,756,540 | -6,118 | 0.22% | 483,881,783 |
| 2019-01-08 | 2019-01-04 | 81.765 | 5,762,658 | -1,799 | 0.22% | 471,185,247 |
| 2018-12-21 | 2018-12-19 | 82.252 | 5,764,457 | +6,118 | 0.22% | 474,135,509 |
| 2018-12-20 | 2018-12-18 | 80.306 | 5,758,339 | -2,519 | 0.22% | 462,431,530 |
| 2018-12-18 | 2018-12-14 | 79.820 | 5,760,858 | -2,520 | 0.22% | 459,832,406 |
| 2018-12-11 | 2018-12-07 | 78.917 | 5,763,378 | -2,159 | 0.22% | 454,828,648 |
| 2018-12-10 | 2018-12-06 | 78.083 | 5,765,537 | -2,519 | 0.22% | 450,192,702 |
| 2018-12-07 | 2018-12-05 | 78.848 | 5,768,056 | -3,958 | 0.22% | 454,797,119 |
| 2018-12-06 | 2018-12-04 | 79.403 | 5,772,014 | -720 | 0.22% | 458,317,016 |
| 2018-12-05 | 2018-12-03 | 80.445 | 5,772,734 | -11,229 | 0.22% | 464,389,596 |
| 2018-12-03 | 2018-11-29 | 77.806 | 5,783,963 | -2,821 | 0.22% | 450,024,237 |
| 2018-11-29 | 2018-11-27 | 76.277 | 5,786,784 | -493 | 0.22% | 441,399,653 |
| 2018-11-22 | 2018-11-20 | 76.208 | 5,787,277 | -2,159 | 0.22% | 441,035,220 |
| 2018-11-21 | 2018-11-19 | 78.361 | 5,789,436 | -2,519 | 0.22% | 453,667,567 |
| 2018-11-20 | 2018-11-16 | 77.250 | 5,791,955 | -1,485 | 0.22% | 447,427,158 |
| 2018-11-07 | 2018-11-05 | 73.568 | 5,793,440 | +7,198 | 0.22% | 426,211,191 |
| 2018-10-24 | 2018-10-22 | 77.250 | 5,786,242 | +31,366 | 0.22% | 446,985,830 |
| 2018-10-23 | 2018-10-19 | 75.860 | 5,754,876 | -33,828 | 0.22% | 436,567,080 |
| 2018-10-19 | 2018-10-16 | 75.583 | 5,788,704 | +2,067 | 0.22% | 437,524,738 |
| 2018-10-09 | 2018-10-05 | 78.500 | 5,786,637 | -2,879 | 0.22% | 454,252,220 |
| 2018-10-05 | 2018-10-03 | 79.681 | 5,789,516 | -360 | 0.22% | 461,315,505 |
| 2018-10-03 | 2018-09-28 | 81.626 | 5,789,876 | +17,142 | 0.22% | 472,606,298 |
| 2018-09-24 | 2018-09-20 | 83.780 | 5,772,734 | -6,118 | 0.22% | 483,638,905 |
| 2018-09-21 | 2018-09-19 | 84.752 | 5,778,852 | -3,371 | 0.22% | 489,771,803 |
| 2018-09-20 | 2018-09-18 | 83.710 | 5,782,223 | -360 | 0.22% | 484,032,206 |
| 2018-09-19 | 2018-09-17 | 83.641 | 5,782,583 | -2,159 | 0.22% | 483,660,630 |
| 2018-09-18 | 2018-09-14 | 82.599 | 5,784,742 | -2,520 | 0.22% | 477,813,289 |
| 2018-09-17 | 2018-09-13 | 80.167 | 5,787,262 | -42,237 | 0.22% | 463,950,160 |
| 2018-09-13 | 2018-09-11 | 77.111 | 5,829,499 | -32,766 | 0.22% | 449,517,482 |
| 2018-09-12 | 2018-09-10 | 76.347 | 5,862,265 | -4,318 | 0.22% | 447,564,379 |
| 2018-09-10 | 2018-09-06 | 78.153 | 5,866,583 | +4,318 | 0.22% | 458,490,263 |
| 2018-09-07 | 2018-09-05 | 78.153 | 5,862,265 | -492 | 0.22% | 458,152,799 |
| 2018-09-06 | 2018-09-04 | 80.793 | 5,862,757 | +13,755 | 0.22% | 473,667,933 |
| 2018-09-04 | 2018-08-31 | 78.395 | 5,849,002 | +179,774 | 0.22% | 458,530,121 |
| 2018-09-03 | 2018-08-30 | 79.586 | 5,669,228 | -487,649 | 0.21% | 451,188,757 |
| 2018-08-30 | 2018-08-28 | 79.445 | 6,156,877 | -357 | 0.23% | 489,135,908 |
| 2018-07-19 | 2018-07-17 | 84.630 | 6,157,234 | +108,482 | 0.23% | 521,085,042 |
| 2018-07-10 | 2018-07-06 | 85.681 | 6,048,752 | +3,211 | 0.23% | 518,260,667 |
| 2018-07-06 | 2018-07-04 | 85.470 | 6,045,541 | +9,992 | 0.23% | 516,714,936 |
| 2018-07-05 | 2018-07-03 | 87.502 | 6,035,549 | -8,564 | 0.23% | 528,123,183 |
| 2018-06-29 | 2018-06-27 | 88.133 | 6,044,113 | -357 | 0.23% | 532,683,482 |
| 2018-06-28 | 2018-06-26 | 89.534 | 6,044,470 | +535,273 | 0.23% | 541,184,182 |
| 2018-06-27 | 2018-06-25 | 88.833 | 5,509,197 | +1,427 | 0.21% | 489,399,555 |
| 2018-06-25 | 2018-06-21 | 90.515 | 5,507,770 | -2,854 | 0.21% | 498,533,473 |
| 2018-06-22 | 2018-06-20 | 90.795 | 5,510,624 | +2,854 | 0.21% | 500,336,049 |
| 2018-06-21 | 2018-06-19 | 89.884 | 5,507,770 | -45,850 | 0.21% | 495,060,717 |
| 2018-06-20 | 2018-06-15 | 91.986 | 5,553,620 | +5,710 | 0.21% | 510,854,120 |
| 2018-06-11 | 2018-06-07 | 94.228 | 5,547,910 | -5,710 | 0.21% | 522,766,447 |
| 2018-06-08 | 2018-06-06 | 94.228 | 5,553,620 | -1,427 | 0.21% | 523,304,487 |
| 2018-06-07 | 2018-06-05 | 93.807 | 5,555,047 | -17,126 | 0.21% | 521,103,906 |
| 2018-06-06 | 2018-06-04 | 93.317 | 5,572,173 | -4,996 | 0.21% | 519,977,834 |
| 2018-06-05 | 2018-06-01 | 92.056 | 5,577,169 | +976 | 0.21% | 513,411,017 |
| 2018-06-01 | 2018-05-30 | 91.075 | 5,576,193 | +5,710 | 0.21% | 507,851,995 |
| 2018-05-31 | 2018-05-29 | 92.126 | 5,570,483 | -8,671 | 0.21% | 513,185,787 |
| 2018-05-24 | 2018-05-21 | 94.228 | 5,579,154 | -748 | 0.21% | 525,710,496 |
| 2018-05-18 | 2018-05-16 | 94.998 | 5,579,902 | +1,427 | 0.21% | 530,081,045 |
| 2018-05-17 | 2018-05-15 | 95.208 | 5,578,475 | -14,537 | 0.21% | 531,117,929 |
| 2018-05-16 | 2018-05-14 | 99.207 | 5,593,012 | +6,067 | 0.21% | 554,867,969 |
| 2018-05-15 | 2018-05-11 | 97.352 | 5,586,945 | -72,242 | 0.21% | 543,898,511 |
| 2018-05-10 | 2018-05-08 | 95.639 | 5,659,187 | -9,808 | 0.22% | 541,237,584 |
| 2018-05-04 | 2018-05-02 | 96.424 | 5,668,995 | +56,876 | 0.22% | 546,626,304 |
| 2018-04-25 | 2018-04-23 | 95.924 | 5,612,119 | -7,706 | 0.22% | 538,338,256 |
| 2018-04-24 | 2018-04-20 | 96.567 | 5,619,825 | -6,305 | 0.22% | 542,687,342 |
| 2018-04-19 | 2018-04-17 | 95.353 | 5,626,130 | +7,706 | 0.22% | 536,469,856 |
| 2018-04-17 | 2018-04-13 | 95.710 | 5,618,424 | +5,271 | 0.22% | 537,740,061 |
| 2018-04-16 | 2018-04-12 | 95.139 | 5,613,153 | -3,503 | 0.22% | 534,030,588 |
| 2018-04-12 | 2018-04-10 | 94.211 | 5,616,656 | +701 | 0.22% | 529,152,510 |
| 2018-04-09 | 2018-04-04 | 92.641 | 5,615,955 | -215 | 0.22% | 520,268,360 |
| 2018-04-06 | 2018-04-03 | 93.498 | 5,616,170 | -959 | 0.22% | 525,098,339 |
| 2018-03-29 | 2018-03-27 | 94.425 | 5,617,129 | +2,396 | 0.22% | 530,399,792 |
| 2018-03-27 | 2018-03-23 | 94.568 | 5,614,733 | +959 | 0.22% | 530,975,021 |
| 2018-03-21 | 2018-03-19 | 99.350 | 5,613,774 | -21,017 | 0.22% | 557,729,047 |
| 2018-03-16 | 2018-03-14 | 98.565 | 5,634,791 | -21,975 | 0.22% | 555,393,246 |
| 2018-03-15 | 2018-03-13 | 98.280 | 5,656,766 | +2,102 | 0.22% | 555,944,269 |
| 2018-03-14 | 2018-03-12 | 97.780 | 5,654,664 | +30,123 | 0.22% | 552,912,585 |
| 2018-03-12 | 2018-03-08 | 95.639 | 5,624,541 | -5,954 | 0.22% | 537,924,084 |
| 2018-03-08 | 2018-03-06 | 95.353 | 5,630,495 | -1,051 | 0.22% | 536,886,073 |
| 2018-03-06 | 2018-03-02 | 97.066 | 5,631,546 | +7,005 | 0.22% | 546,632,750 |
| 2018-02-28 | 2018-02-26 | 97.494 | 5,624,541 | +701 | 0.22% | 548,361,417 |
| 2018-02-26 | 2018-02-22 | 95.496 | 5,623,840 | +2,102 | 0.22% | 537,054,269 |
| 2018-02-21 | 2018-02-15 | 95.996 | 5,621,738 | +5,604 | 0.22% | 539,662,187 |
| 2018-02-09 | 2018-02-07 | 99.921 | 5,616,134 | -2,839 | 0.22% | 561,170,200 |
| 2018-02-08 | 2018-02-06 | 100.992 | 5,618,973 | -7,355 | 0.22% | 567,469,453 |
| 2018-02-07 | 2018-02-05 | 104.418 | 5,626,328 | -107,885 | 0.22% | 587,487,291 |
| 2018-02-06 | 2018-02-02 | 106.487 | 5,734,213 | -7,006 | 0.22% | 610,621,016 |
| 2018-02-05 | 2018-02-01 | 106.987 | 5,741,219 | -42,641 | 0.22% | 614,235,410 |
| 2018-02-02 | 2018-01-31 | 106.559 | 5,783,860 | -6,305 | 0.22% | 616,320,599 |
| 2018-02-01 | 2018-01-30 | 106.345 | 5,790,165 | -9,346 | 0.22% | 615,752,681 |
| 2018-01-31 | 2018-01-29 | 106.059 | 5,799,511 | -7,005 | 0.22% | 615,090,882 |
| 2018-01-30 | 2018-01-26 | 106.202 | 5,806,516 | -2,102 | 0.22% | 616,662,674 |
| 2018-01-29 | 2018-01-25 | 105.631 | 5,808,618 | -2,101 | 0.22% | 613,569,319 |
| 2018-01-26 | 2018-01-24 | 106.487 | 5,810,719 | -1,402 | 0.22% | 618,767,936 |
| 2018-01-25 | 2018-01-23 | 107.058 | 5,812,121 | -14,711 | 0.22% | 622,235,822 |
| 2018-01-24 | 2018-01-22 | 105.774 | 5,826,832 | -30,253 | 0.22% | 616,325,027 |
| 2018-01-23 | 2018-01-19 | 104.989 | 5,857,085 | -4,904 | 0.23% | 614,926,633 |
| 2018-01-22 | 2018-01-18 | 102.776 | 5,861,989 | -201 | 0.23% | 602,471,621 |
| 2018-01-19 | 2018-01-17 | 103.347 | 5,862,190 | -212,969 | 0.23% | 605,839,458 |
| 2018-01-18 | 2018-01-16 | 104.346 | 6,075,159 | -7,355 | 0.23% | 633,919,520 |
| 2018-01-17 | 2018-01-15 | 104.418 | 6,082,514 | -6,434 | 0.23% | 635,121,108 |
| 2018-01-16 | 2018-01-12 | 104.418 | 6,088,948 | -9,892 | 0.24% | 635,792,931 |
| 2018-01-15 | 2018-01-11 | 103.561 | 6,098,840 | -25,570 | 0.24% | 631,602,377 |
| 2018-01-12 | 2018-01-10 | 103.133 | 6,124,410 | -34,823 | 0.24% | 631,627,758 |
| 2018-01-11 | 2018-01-09 | 102.276 | 6,159,233 | -18,251 | 0.24% | 629,943,976 |
| 2018-01-10 | 2018-01-08 | 100.992 | 6,177,484 | +204,786 | 0.24% | 623,874,411 |
| 2018-01-09 | 2018-01-05 | 99.921 | 5,972,698 | -13,661 | 0.23% | 596,798,462 |
| 2018-01-08 | 2018-01-04 | 98.708 | 5,986,359 | -1,401 | 0.23% | 590,900,070 |
| 2018-01-05 | 2018-01-03 | 98.494 | 5,987,760 | +306,012 | 0.23% | 589,756,281 |
| 2018-01-04 | 2018-01-02 | 98.351 | 5,681,748 | -7,613 | 0.22% | 558,805,007 |
| 2018-01-03 | 2017-12-29 | 97.494 | 5,689,361 | -2,214 | 0.22% | 554,681,006 |
| 2018-01-02 | 2017-12-28 | 97.566 | 5,691,575 | -1,051 | 0.22% | 555,303,078 |
| 2017-12-29 | 2017-12-27 | 97.352 | 5,692,626 | -350 | 0.22% | 554,186,734 |
| 2017-12-28 | 2017-12-22 | 97.994 | 5,692,976 | -3,632 | 0.22% | 557,877,690 |
| 2017-12-27 | 2017-12-21 | 96.424 | 5,696,608 | -2,101 | 0.22% | 549,288,856 |
| 2017-12-22 | 2017-12-20 | 97.066 | 5,698,709 | -46,237 | 0.22% | 553,152,007 |
| 2017-12-20 | 2017-12-18 | 95.924 | 5,744,946 | -39,931 | 0.22% | 551,079,585 |
| 2017-12-15 | 2017-12-13 | 94.283 | 5,784,877 | -701 | 0.22% | 545,413,710 |
| 2017-12-14 | 2017-12-12 | 93.783 | 5,785,578 | -2,102 | 0.22% | 542,589,296 |
| 2017-12-12 | 2017-12-08 | 93.926 | 5,787,680 | -6,193 | 0.22% | 543,612,587 |
| 2017-12-11 | 2017-12-07 | 93.498 | 5,793,873 | -1,401 | 0.22% | 541,713,140 |
| 2017-12-08 | 2017-12-06 | 92.998 | 5,795,274 | +75,660 | 0.22% | 538,948,780 |
| 2017-12-05 | 2017-12-01 | 94.640 | 5,719,614 | -701 | 0.22% | 541,301,646 |
| 2017-11-23 | 2017-11-21 | 93.212 | 5,720,315 | -3,502 | 0.22% | 533,202,559 |
| 2017-11-21 | 2017-11-17 | 92.927 | 5,723,817 | -351 | 0.22% | 531,894,902 |
| 2017-11-17 | 2017-11-15 | 93.997 | 5,724,168 | +3,741 | 0.22% | 538,055,717 |
| 2017-11-14 | 2017-11-10 | 94.069 | 5,720,427 | -350 | 0.22% | 538,112,353 |
| 2017-11-13 | 2017-11-09 | 94.640 | 5,720,777 | +701 | 0.22% | 541,411,712 |
| 2017-11-10 | 2017-11-08 | 94.497 | 5,720,076 | +1,401 | 0.22% | 540,528,861 |
| 2017-11-09 | 2017-11-07 | 94.854 | 5,718,675 | -4,204 | 0.22% | 542,437,243 |
| 2017-11-08 | 2017-11-06 | 94.211 | 5,722,879 | -6,305 | 0.22% | 539,159,918 |
| 2017-11-06 | 2017-11-02 | 95.639 | 5,729,184 | -1,401 | 0.22% | 547,932,010 |
| 2017-10-30 | 2017-10-26 | 92.784 | 5,730,585 | +177 | 0.22% | 531,705,820 |
| 2017-10-25 | 2017-10-23 | 94.069 | 5,730,408 | +7,706 | 0.22% | 539,051,251 |
| 2017-10-20 | 2017-10-18 | 97.637 | 5,722,702 | -3,152 | 0.22% | 558,748,451 |
| 2017-10-19 | 2017-10-17 | 96.138 | 5,725,854 | -2,102 | 0.22% | 550,474,200 |
| 2017-10-10 | 2017-10-06 | 93.069 | 5,727,956 | -6,485 | 0.22% | 533,097,159 |
| 2017-10-09 | 2017-10-04 | 92.784 | 5,734,441 | -1,530 | 0.22% | 532,063,595 |
| 2017-10-06 | 2017-10-03 | 92.498 | 5,735,971 | -527 | 0.22% | 530,567,999 |
| 2017-10-04 | 2017-09-29 | 92.284 | 5,736,498 | +8,056 | 0.22% | 529,388,466 |
| 2017-10-03 | 2017-09-28 | 91.000 | 5,728,442 | +2,618 | 0.22% | 521,285,696 |
| 2017-09-29 | 2017-09-27 | 91.356 | 5,725,824 | +479 | 0.22% | 523,090,783 |
| 2017-09-25 | 2017-09-21 | 93.712 | 5,725,345 | -5,420 | 0.22% | 536,531,829 |
| 2017-09-22 | 2017-09-20 | 95.639 | 5,730,765 | -5,733 | 0.22% | 548,083,214 |
| 2017-09-18 | 2017-09-14 | 94.925 | 5,736,498 | +1,401 | 0.22% | 544,537,246 |
| 2017-09-14 | 2017-09-12 | 96.495 | 5,735,097 | -14,011 | 0.22% | 553,409,440 |
| 2017-09-13 | 2017-09-11 | 97.637 | 5,749,108 | -2,197 | 0.22% | 561,326,658 |
| 2017-09-12 | 2017-09-08 | 97.566 | 5,751,305 | +1,208 | 0.22% | 561,130,684 |
| 2017-09-08 | 2017-09-06 | 94.069 | 5,750,097 | -4,554 | 0.22% | 540,903,367 |
| 2017-09-07 | 2017-09-05 | 94.283 | 5,754,651 | -3,760 | 0.22% | 542,563,921 |
| 2017-09-05 | 2017-09-01 | 97.598 | 5,758,411 | +9,754 | 0.22% | 562,009,854 |
| 2017-09-04 | 2017-08-31 | 98.675 | 5,748,657 | +35,533 | 0.22% | 567,250,574 |
| 2017-09-01 | 2017-08-30 | 98.173 | 5,713,124 | -1,741 | 0.22% | 560,872,284 |
| 2017-08-30 | 2017-08-28 | 98.101 | 5,714,865 | -2,785 | 0.22% | 560,632,783 |
| 2017-08-29 | 2017-08-25 | 98.029 | 5,717,650 | -3,133 | 0.22% | 560,495,375 |
| 2017-08-25 | 2017-08-22 | 97.742 | 5,720,783 | -8,591 | 0.22% | 559,159,122 |
| 2017-08-24 | 2017-08-21 | 96.449 | 5,729,374 | +2,417 | 0.22% | 552,592,518 |
| 2017-08-22 | 2017-08-18 | 96.377 | 5,726,957 | +696 | 0.22% | 551,948,113 |
| 2017-08-21 | 2017-08-17 | 97.454 | 5,726,261 | -2,791 | 0.22% | 558,049,600 |
| 2017-08-18 | 2017-08-16 | 98.747 | 5,729,052 | +15,317 | 0.22% | 565,727,483 |
| 2017-08-17 | 2017-08-15 | 97.024 | 5,713,735 | -164 | 0.22% | 554,366,857 |
| 2017-08-16 | 2017-08-14 | 98.316 | 5,713,899 | -696 | 0.22% | 561,769,068 |
| 2017-08-15 | 2017-08-11 | 97.742 | 5,714,595 | -27,618 | 0.22% | 558,554,297 |
| 2017-08-14 | 2017-08-10 | 99.178 | 5,742,213 | -2,381 | 0.22% | 569,501,394 |
| 2017-08-11 | 2017-08-09 | 100.543 | 5,744,594 | -2,785 | 0.22% | 577,576,069 |
| 2017-08-10 | 2017-08-08 | 100.255 | 5,747,379 | -3,133 | 0.22% | 576,205,063 |
| 2017-08-09 | 2017-08-07 | 99.034 | 5,750,512 | -4,177 | 0.22% | 569,498,514 |
| 2017-08-08 | 2017-08-04 | 97.383 | 5,754,689 | -72,408 | 0.22% | 560,406,756 |
| 2017-08-07 | 2017-08-03 | 93.361 | 5,827,097 | -11,487 | 0.23% | 544,023,192 |
| 2017-08-04 | 2017-08-02 | 93.433 | 5,838,584 | -696 | 0.23% | 545,514,934 |
| 2017-08-01 | 2017-07-28 | 90.201 | 5,839,280 | -477 | 0.23% | 526,709,019 |
| 2017-07-31 | 2017-07-27 | 90.201 | 5,839,757 | -41,773 | 0.23% | 526,752,045 |
| 2017-07-27 | 2017-07-25 | 89.842 | 5,881,530 | -1,393 | 0.23% | 528,408,069 |
| 2017-07-24 | 2017-07-20 | 88.190 | 5,882,923 | -5,569 | 0.23% | 518,815,982 |
| 2017-07-20 | 2017-07-18 | 89.196 | 5,888,492 | -8,703 | 0.23% | 525,227,552 |
| 2017-07-18 | 2017-07-14 | 89.052 | 5,897,195 | -348 | 0.23% | 525,156,794 |
| 2017-07-14 | 2017-07-12 | 88.118 | 5,897,543 | -2,785 | 0.23% | 519,681,783 |
| 2017-07-13 | 2017-07-11 | 88.190 | 5,900,328 | -10,443 | 0.23% | 520,350,932 |
| 2017-07-07 | 2017-07-05 | 84.384 | 5,910,771 | +4,213 | 0.23% | 498,774,010 |
| 2017-07-06 | 2017-07-04 | 85.461 | 5,906,558 | +696 | 0.23% | 504,781,290 |
| 2017-07-04 | 2017-06-30 | 87.831 | 5,905,862 | -2,436 | 0.23% | 518,718,296 |
| 2017-07-03 | 2017-06-29 | 88.621 | 5,908,298 | -1,741 | 0.23% | 523,599,673 |
| 2017-06-30 | 2017-06-28 | 88.477 | 5,910,039 | -4,177 | 0.23% | 522,905,090 |
| 2017-06-29 | 2017-06-27 | 88.837 | 5,914,216 | -13,925 | 0.23% | 525,398,340 |
| 2017-06-28 | 2017-06-26 | 88.837 | 5,928,141 | -20,538 | 0.23% | 526,635,388 |
| 2017-06-27 | 2017-06-23 | 88.621 | 5,948,679 | -697 | 0.23% | 527,178,280 |
| 2017-06-26 | 2017-06-22 | 88.477 | 5,949,376 | -63,008 | 0.23% | 526,385,527 |
| 2017-06-23 | 2017-06-21 | 88.693 | 6,012,384 | -9,399 | 0.23% | 533,255,671 |
| 2017-06-22 | 2017-06-20 | 88.837 | 6,021,783 | -3,829 | 0.23% | 534,954,217 |
| 2017-06-20 | 2017-06-16 | 87.759 | 6,025,612 | -8,391 | 0.23% | 528,803,333 |
| 2017-06-19 | 2017-06-15 | 87.400 | 6,034,003 | -1,392 | 0.23% | 527,373,028 |
| 2017-06-16 | 2017-06-14 | 87.687 | 6,035,395 | -1,045 | 0.23% | 529,228,444 |
| 2017-06-15 | 2017-06-13 | 88.190 | 6,036,440 | -2,785 | 0.23% | 532,354,672 |
| 2017-06-14 | 2017-06-12 | 87.328 | 6,039,225 | -3,133 | 0.23% | 527,395,719 |
| 2017-06-13 | 2017-06-09 | 87.687 | 6,042,358 | -12,880 | 0.23% | 529,839,011 |
| 2017-06-12 | 2017-06-08 | 87.687 | 6,055,238 | -31,497 | 0.23% | 530,968,426 |
| 2017-06-09 | 2017-06-07 | 87.831 | 6,086,735 | -23,671 | 0.23% | 534,604,569 |
| 2017-06-08 | 2017-06-06 | 88.047 | 6,110,406 | -16,710 | 0.24% | 538,000,095 |
| 2017-06-07 | 2017-06-05 | 86.036 | 6,127,116 | -18,358 | 0.24% | 527,150,637 |
| 2017-06-06 | 2017-06-02 | 85.677 | 6,145,474 | -75,554 | 0.24% | 526,523,360 |
| 2017-06-02 | 2017-05-31 | 84.025 | 6,221,028 | -19,438 | 0.24% | 522,720,861 |
| 2017-06-01 | 2017-05-29 | 83.019 | 6,240,466 | -1,393 | 0.24% | 518,079,813 |
| 2017-05-31 | 2017-05-26 | 82.804 | 6,241,859 | -9,783 | 0.24% | 516,850,661 |
| 2017-05-29 | 2017-05-25 | 82.517 | 6,251,642 | -36,204 | 0.24% | 515,864,858 |
| 2017-05-26 | 2017-05-24 | 82.301 | 6,287,846 | -988 | 0.24% | 517,497,587 |
| 2017-05-25 | 2017-05-23 | 82.229 | 6,288,834 | -1,173 | 0.24% | 517,127,261 |
| 2017-05-24 | 2017-05-22 | 82.732 | 6,290,007 | -40,812 | 0.24% | 520,385,782 |
| 2017-05-23 | 2017-05-19 | 82.229 | 6,330,819 | -8,355 | 0.24% | 520,579,664 |
| 2017-05-22 | 2017-05-18 | 82.086 | 6,339,174 | -6,614 | 0.24% | 520,356,181 |
| 2017-05-19 | 2017-05-17 | 82.517 | 6,345,788 | -200,493 | 0.24% | 523,633,475 |
| 2017-05-18 | 2017-05-16 | 81.511 | 6,546,281 | -2,088 | 0.25% | 533,595,698 |
| 2017-05-16 | 2017-05-12 | 84.129 | 6,548,369 | +130,058 | 0.25% | 550,907,246 |
| 2017-05-15 | 2017-05-11 | 83.836 | 6,418,311 | -683 | 0.25% | 538,084,193 |
| 2017-05-12 | 2017-05-10 | 82.810 | 6,418,994 | -1,364 | 0.25% | 531,555,806 |
| 2017-05-11 | 2017-05-09 | 82.810 | 6,420,358 | -2,729 | 0.25% | 531,668,759 |
| 2017-05-10 | 2017-05-08 | 82.663 | 6,423,087 | -1,832 | 0.25% | 530,953,340 |
| 2017-05-09 | 2017-05-05 | 82.370 | 6,424,919 | -29,297 | 0.25% | 529,221,429 |
| 2017-05-08 | 2017-05-04 | 82.590 | 6,454,216 | -7,164 | 0.25% | 533,053,580 |
| 2017-05-05 | 2017-05-02 | 82.150 | 6,461,380 | +63,515 | 0.25% | 530,804,198 |
| 2017-04-20 | 2017-04-18 | 79.805 | 6,397,865 | -2,388 | 0.25% | 510,583,063 |
| 2017-04-19 | 2017-04-13 | 81.051 | 6,400,253 | -4,093 | 0.25% | 518,747,148 |
| 2017-04-18 | 2017-04-12 | 80.318 | 6,404,346 | -2,514 | 0.25% | 514,385,590 |
| 2017-04-12 | 2017-04-10 | 78.853 | 6,406,860 | +3,663 | 0.25% | 505,197,227 |
| 2017-04-06 | 2017-04-03 | 77.240 | 6,403,197 | +8,937 | 0.25% | 494,584,985 |
| 2017-04-05 | 2017-03-31 | 76.727 | 6,394,260 | +1,186 | 0.25% | 490,614,552 |
| 2017-04-03 | 2017-03-30 | 76.874 | 6,393,074 | +2,388 | 0.25% | 491,460,562 |
| 2017-03-29 | 2017-03-27 | 79.072 | 6,390,686 | -4,776 | 0.25% | 505,326,853 |
| 2017-03-28 | 2017-03-24 | 79.439 | 6,395,462 | -2,047 | 0.25% | 508,047,897 |
| 2017-03-21 | 2017-03-17 | 76.654 | 6,397,509 | +2,730 | 0.25% | 490,395,011 |
| 2017-03-20 | 2017-03-16 | 76.361 | 6,394,779 | -7,506 | 0.25% | 488,311,230 |
| 2017-03-17 | 2017-03-15 | 75.628 | 6,402,285 | -5,458 | 0.25% | 484,192,606 |
| 2017-03-16 | 2017-03-14 | 75.775 | 6,407,743 | -54,583 | 0.25% | 485,544,542 |
| 2017-03-14 | 2017-03-10 | 74.749 | 6,462,326 | -1,023 | 0.25% | 483,050,446 |
| 2017-03-09 | 2017-03-07 | 74.969 | 6,463,349 | +69,223 | 0.25% | 484,547,876 |
| 2017-03-08 | 2017-03-06 | 74.822 | 6,394,126 | +682 | 0.25% | 478,421,166 |
| 2017-03-06 | 2017-03-02 | 76.654 | 6,393,444 | -2,729 | 0.25% | 490,083,412 |
| 2017-03-03 | 2017-03-01 | 77.900 | 6,396,173 | -6,140 | 0.25% | 498,261,028 |
| 2017-03-02 | 2017-02-28 | 77.387 | 6,402,313 | -104,505 | 0.25% | 495,455,066 |
| 2017-03-01 | 2017-02-27 | 78.120 | 6,506,818 | +1,023 | 0.25% | 508,310,776 |
| 2017-02-27 | 2017-02-23 | 78.193 | 6,505,795 | -8,528 | 0.25% | 508,707,624 |
| 2017-02-24 | 2017-02-22 | 78.120 | 6,514,323 | -5,800 | 0.25% | 508,897,065 |
| 2017-02-23 | 2017-02-21 | 77.240 | 6,520,123 | -3,070 | 0.25% | 503,616,386 |
| 2017-02-21 | 2017-02-17 | 76.434 | 6,523,193 | -16,034 | 0.25% | 498,595,081 |
| 2017-02-20 | 2017-02-16 | 76.214 | 6,539,227 | -8,474 | 0.25% | 498,382,984 |
| 2017-02-16 | 2017-02-14 | 77.094 | 6,547,701 | -486 | 0.25% | 504,786,849 |
| 2017-02-15 | 2017-02-13 | 76.801 | 6,548,187 | -102,343 | 0.25% | 502,904,833 |
| 2017-02-13 | 2017-02-09 | 76.214 | 6,650,530 | +3,752 | 0.26% | 506,865,870 |
| 2017-02-08 | 2017-02-06 | 75.188 | 6,646,778 | -682 | 0.26% | 499,760,569 |
| 2017-02-07 | 2017-02-03 | 75.115 | 6,647,460 | +1,365 | 0.26% | 499,324,702 |
| 2017-02-02 | 2017-01-27 | 75.335 | 6,646,095 | +8,078 | 0.26% | 500,683,307 |
| 2017-01-24 | 2017-01-20 | 74.675 | 6,638,017 | +682 | 0.25% | 495,696,665 |
| 2017-01-18 | 2017-01-16 | 72.697 | 6,637,335 | +2,388 | 0.25% | 482,512,827 |
| 2016-12-29 | 2016-12-23 | 69.472 | 6,634,947 | -1,867 | 0.25% | 460,945,149 |
| 2016-12-14 | 2016-12-12 | 75.188 | 6,636,814 | +1,365 | 0.25% | 499,011,392 |
| 2016-12-13 | 2016-12-09 | 77.607 | 6,635,449 | +467 | 0.25% | 514,955,533 |
| 2016-12-12 | 2016-12-08 | 76.214 | 6,634,982 | -683 | 0.25% | 505,680,890 |
| 2016-12-07 | 2016-12-05 | 74.749 | 6,635,665 | -3,411 | 0.25% | 496,007,310 |
| 2016-11-22 | 2016-11-18 | 74.382 | 6,639,076 | +54,583 | 0.25% | 493,829,620 |
| 2016-11-21 | 2016-11-17 | 74.602 | 6,584,493 | +9,334 | 0.25% | 491,217,207 |
| 2016-11-17 | 2016-11-15 | 75.042 | 6,575,159 | +12,133 | 0.25% | 493,411,956 |
| 2016-11-11 | 2016-11-09 | 75.921 | 6,563,026 | +683 | 0.25% | 498,272,975 |
| 2016-11-10 | 2016-11-08 | 78.413 | 6,562,343 | +68,228 | 0.25% | 514,572,007 |
| 2016-11-09 | 2016-11-07 | 77.387 | 6,494,115 | +682 | 0.25% | 502,559,337 |
| 2016-11-08 | 2016-11-04 | 84.862 | 6,493,433 | -4,776 | 0.25% | 551,044,125 |
| 2016-11-07 | 2016-11-03 | 84.935 | 6,498,209 | -17,739 | 0.25% | 551,925,633 |
| 2016-11-04 | 2016-11-02 | 85.595 | 6,515,948 | -6,141 | 0.25% | 557,729,872 |
| 2016-11-03 | 2016-11-01 | 85.668 | 6,522,089 | -3,752 | 0.25% | 558,733,466 |
| 2016-11-02 | 2016-10-31 | 84.202 | 6,525,841 | -13,520 | 0.25% | 549,490,223 |
| 2016-11-01 | 2016-10-28 | 81.637 | 6,539,361 | -1,365 | 0.25% | 533,855,789 |
| 2016-10-27 | 2016-10-25 | 81.271 | 6,540,726 | -682 | 0.25% | 531,570,603 |
| 2016-10-26 | 2016-10-24 | 81.271 | 6,541,408 | -1,831 | 0.25% | 531,626,030 |
| 2016-10-25 | 2016-10-20 | 80.611 | 6,543,239 | -4,435 | 0.25% | 527,459,261 |
| 2016-10-12 | 2016-10-07 | 83.250 | 6,547,674 | +40,544 | 0.25% | 545,090,776 |
| 2016-10-11 | 2016-10-06 | 82.810 | 6,507,130 | -7,164 | 0.25% | 538,854,333 |
| 2016-10-05 | 2016-10-03 | 83.689 | 6,514,294 | -682 | 0.25% | 545,176,230 |
| 2016-09-30 | 2016-09-28 | 83.689 | 6,514,976 | -1,335 | 0.25% | 545,233,306 |
| 2016-09-29 | 2016-09-27 | 83.030 | 6,516,311 | +682 | 0.25% | 541,047,216 |
| 2016-09-28 | 2016-09-26 | 82.663 | 6,515,629 | -2,388 | 0.25% | 538,603,164 |
| 2016-09-27 | 2016-09-23 | 83.689 | 6,518,017 | -2,404 | 0.25% | 545,487,805 |
| 2016-09-26 | 2016-09-22 | 83.396 | 6,520,421 | -682 | 0.25% | 543,777,649 |
| 2016-09-23 | 2016-09-21 | 82.150 | 6,521,103 | -126 | 0.25% | 535,710,459 |
| 2016-09-21 | 2016-09-19 | 83.469 | 6,521,229 | -1,364 | 0.25% | 544,322,928 |
| 2016-09-20 | 2016-09-15 | 82.517 | 6,522,593 | -683 | 0.25% | 538,222,840 |
| 2016-09-14 | 2016-09-12 | 82.443 | 6,523,276 | -14,328 | 0.25% | 537,801,153 |
| 2016-09-13 | 2016-09-09 | 85.668 | 6,537,604 | -10,018 | 0.25% | 560,062,603 |
| 2016-09-12 | 2016-09-08 | 84.983 | 6,547,622 | +140,149 | 0.25% | 556,434,644 |
| 2016-09-09 | 2016-09-07 | 83.655 | 6,407,473 | +42,271 | 0.24% | 536,016,208 |
| 2016-09-01 | 2016-08-30 | 80.409 | 6,365,202 | -6,778 | 0.24% | 511,819,433 |
| 2016-08-26 | 2016-08-24 | 80.704 | 6,371,980 | +1,356 | 0.24% | 514,244,682 |
| 2016-08-25 | 2016-08-23 | 82.475 | 6,370,624 | +1,017 | 0.24% | 525,414,265 |
| 2016-08-16 | 2016-08-12 | 80.925 | 6,369,607 | +12,200 | 0.24% | 515,462,823 |
| 2016-08-12 | 2016-08-10 | 85.278 | 6,357,407 | -5,761 | 0.24% | 542,145,594 |
| 2016-08-11 | 2016-08-09 | 83.950 | 6,363,168 | -2,836 | 0.24% | 534,187,516 |
| 2016-08-10 | 2016-08-08 | 83.360 | 6,366,004 | -2,034 | 0.24% | 530,668,652 |
| 2016-08-09 | 2016-08-05 | 81.294 | 6,368,038 | -13,555 | 0.24% | 517,684,693 |
| 2016-08-05 | 2016-08-03 | 79.524 | 6,381,593 | +13,555 | 0.24% | 507,488,198 |
| 2016-08-01 | 2016-07-28 | 83.360 | 6,368,038 | -8,811 | 0.24% | 530,838,206 |
| 2016-07-29 | 2016-07-27 | 82.917 | 6,376,849 | -15,250 | 0.24% | 528,750,179 |
| 2016-07-28 | 2016-07-26 | 82.106 | 6,392,099 | -5,333 | 0.25% | 524,827,689 |
| 2016-07-27 | 2016-07-25 | 81.516 | 6,397,432 | -2,033 | 0.25% | 521,490,065 |
| 2016-07-25 | 2016-07-21 | 80.778 | 6,399,465 | +9,489 | 0.25% | 516,934,920 |
| 2016-07-22 | 2016-07-20 | 79.081 | 6,389,976 | -9,614 | 0.25% | 505,326,525 |
| 2016-07-21 | 2016-07-19 | 77.827 | 6,399,590 | -3,389 | 0.25% | 498,061,181 |
| 2016-07-20 | 2016-07-18 | 78.491 | 6,402,979 | -9,150 | 0.25% | 502,576,050 |
| 2016-07-19 | 2016-07-15 | 77.532 | 6,412,129 | -12,539 | 0.25% | 497,144,970 |
| 2016-07-18 | 2016-07-14 | 76.794 | 6,424,668 | -4,744 | 0.25% | 493,377,685 |
| 2016-07-15 | 2016-07-13 | 75.688 | 6,429,412 | -1,391 | 0.25% | 486,627,559 |
| 2016-07-14 | 2016-07-12 | 75.983 | 6,430,803 | -56,595 | 0.25% | 488,630,434 |
| 2016-07-11 | 2016-07-07 | 73.622 | 6,487,398 | -27,411 | 0.25% | 477,616,330 |
| 2016-07-08 | 2016-07-06 | 72.442 | 6,514,809 | -479 | 0.25% | 471,944,858 |
| 2016-07-06 | 2016-07-04 | 74.434 | 6,515,288 | -13,556 | 0.25% | 484,956,592 |
| 2016-07-05 | 2016-06-30 | 71.409 | 6,528,844 | -1,694 | 0.25% | 466,218,746 |
| 2016-07-04 | 2016-06-29 | 70.303 | 6,530,538 | +464 | 0.25% | 459,113,375 |
| 2016-06-30 | 2016-06-28 | 67.942 | 6,530,074 | +927 | 0.25% | 443,665,661 |
| 2016-06-29 | 2016-06-27 | 67.868 | 6,529,147 | +1,355 | 0.25% | 443,121,025 |
| 2016-06-28 | 2016-06-24 | 68.975 | 6,527,792 | +1,356 | 0.25% | 450,252,364 |
| 2016-06-27 | 2016-06-23 | 71.262 | 6,526,436 | -5,422 | 0.25% | 465,083,886 |
| 2016-06-23 | 2016-06-21 | 71.262 | 6,531,858 | -339 | 0.25% | 465,470,266 |
| 2016-06-21 | 2016-06-17 | 68.901 | 6,532,197 | -41,762 | 0.25% | 450,074,319 |
| 2016-06-13 | 2016-06-08 | 72.958 | 6,573,959 | -2,033 | 0.25% | 479,624,507 |
| 2016-06-10 | 2016-06-07 | 74.360 | 6,575,992 | -1,391 | 0.25% | 488,989,903 |
| 2016-06-08 | 2016-06-06 | 74.139 | 6,577,383 | -7,919 | 0.25% | 487,637,702 |
| 2016-06-07 | 2016-06-03 | 72.737 | 6,585,302 | -1,142 | 0.25% | 478,994,685 |
| 2016-06-06 | 2016-06-02 | 72.147 | 6,586,444 | -677 | 0.25% | 475,190,710 |
| 2016-06-03 | 2016-06-01 | 72.294 | 6,587,121 | -1,356 | 0.25% | 476,211,413 |
| 2016-06-02 | 2016-05-31 | 71.778 | 6,588,477 | -1,979 | 0.25% | 472,907,234 |
| 2016-05-30 | 2016-05-26 | 70.966 | 6,590,456 | -678 | 0.25% | 467,701,346 |
| 2016-05-27 | 2016-05-25 | 70.376 | 6,591,134 | -339 | 0.25% | 463,859,653 |
| 2016-05-26 | 2016-05-24 | 68.311 | 6,591,473 | -339 | 0.25% | 450,268,481 |
| 2016-05-20 | 2016-05-18 | 65.950 | 6,591,812 | -802 | 0.25% | 434,730,804 |
| 2016-05-19 | 2016-05-17 | 69.970 | 6,592,614 | +56,595 | 0.25% | 461,282,525 |
| 2016-05-18 | 2016-05-16 | 68.988 | 6,536,019 | +148,065 | 0.25% | 450,909,226 |
| 2016-05-16 | 2016-05-12 | 70.045 | 6,387,954 | -529,945 | 0.25% | 447,444,708 |
| 2016-05-09 | 2016-05-05 | 75.027 | 6,917,899 | +62,433 | 0.27% | 519,027,323 |
| 2016-05-03 | 2016-04-28 | 81.593 | 6,855,466 | -7,950 | 0.27% | 559,361,144 |
| 2016-04-29 | 2016-04-27 | 80.763 | 6,863,416 | -7,286 | 0.27% | 554,311,284 |
| 2016-04-28 | 2016-04-26 | 79.933 | 6,870,702 | -16,018 | 0.27% | 549,195,148 |
| 2016-04-27 | 2016-04-25 | 78.650 | 6,886,720 | -11,592 | 0.27% | 541,638,796 |
| 2016-04-25 | 2016-04-21 | 79.933 | 6,898,312 | -4,097 | 0.27% | 551,402,096 |
| 2016-04-22 | 2016-04-20 | 78.197 | 6,902,409 | -1,028 | 0.27% | 539,746,785 |
| 2016-04-19 | 2016-04-15 | 78.121 | 6,903,437 | -1,325 | 0.27% | 539,306,103 |
| 2016-04-18 | 2016-04-14 | 76.989 | 6,904,762 | -331 | 0.27% | 531,592,083 |
| 2016-04-11 | 2016-04-07 | 74.347 | 6,905,093 | -2,319 | 0.27% | 513,375,788 |
| 2016-04-07 | 2016-04-05 | 74.272 | 6,907,412 | -4,968 | 0.27% | 513,026,830 |
| 2016-04-06 | 2016-04-01 | 74.574 | 6,912,380 | -2,318 | 0.27% | 515,482,788 |
| 2016-04-01 | 2016-03-30 | 75.932 | 6,914,698 | +64,918 | 0.27% | 525,050,187 |
| 2016-03-30 | 2016-03-24 | 73.819 | 6,849,780 | -2,650 | 0.27% | 505,644,278 |
| 2016-03-29 | 2016-03-23 | 74.498 | 6,852,430 | +8,456 | 0.27% | 510,494,867 |
| 2016-03-24 | 2016-03-22 | 74.876 | 6,843,974 | -5,090 | 0.27% | 512,447,811 |
| 2016-03-23 | 2016-03-21 | 71.706 | 6,849,064 | +662 | 0.27% | 491,116,414 |
| 2016-03-22 | 2016-03-18 | 70.649 | 6,848,402 | +1,988 | 0.27% | 483,832,139 |
| 2016-03-11 | 2016-03-09 | 68.007 | 6,846,414 | -1,656 | 0.27% | 465,604,927 |
| 2016-03-07 | 2016-03-03 | 65.365 | 6,848,070 | -907 | 0.27% | 447,626,410 |
| 2016-03-02 | 2016-02-29 | 60.082 | 6,848,977 | -1,812 | 0.27% | 411,498,631 |
| 2016-02-16 | 2016-02-12 | 58.874 | 6,850,789 | -1,325 | 0.27% | 403,333,982 |
| 2016-02-11 | 2016-02-04 | 60.082 | 6,852,114 | +453 | 0.27% | 411,687,108 |
| 2016-02-05 | 2016-02-03 | 60.157 | 6,851,661 | -6,624 | 0.27% | 412,177,051 |
| 2016-02-01 | 2016-01-28 | 59.251 | 6,858,285 | -57,300 | 0.27% | 406,363,605 |
| 2016-01-27 | 2016-01-25 | 60.384 | 6,915,585 | +25,172 | 0.27% | 417,588,500 |
| 2016-01-26 | 2016-01-22 | 60.308 | 6,890,413 | +662 | 0.27% | 415,548,436 |
| 2016-01-14 | 2016-01-12 | 70.045 | 6,889,751 | -453 | 0.27% | 482,593,116 |
| 2016-01-12 | 2016-01-08 | 72.838 | 6,890,204 | +202,704 | 0.27% | 501,867,431 |
| 2016-01-11 | 2016-01-07 | 71.781 | 6,687,500 | -38,421 | 0.26% | 480,036,136 |
| 2016-01-08 | 2016-01-06 | 71.555 | 6,725,921 | +663 | 0.26% | 481,271,028 |
| 2015-12-28 | 2015-12-22 | 76.612 | 6,725,258 | +14,573 | 0.26% | 515,234,115 |
| 2015-12-22 | 2015-12-18 | 76.838 | 6,710,685 | +662 | 0.26% | 515,637,211 |
| 2015-12-04 | 2015-12-02 | 80.159 | 6,710,023 | -1,324 | 0.26% | 537,871,019 |
| 2015-12-03 | 2015-12-01 | 78.197 | 6,711,347 | +14,573 | 0.26% | 524,806,335 |
| 2015-11-30 | 2015-11-26 | 78.272 | 6,696,774 | +33,122 | 0.26% | 524,172,242 |
| 2015-11-25 | 2015-11-23 | 80.235 | 6,663,652 | +3,312 | 0.26% | 534,656,920 |
| 2015-11-24 | 2015-11-20 | 80.839 | 6,660,340 | -15,687 | 0.26% | 538,412,941 |
| 2015-11-10 | 2015-11-06 | 79.706 | 6,676,027 | -807 | 0.26% | 532,122,499 |
| 2015-11-09 | 2015-11-05 | 80.990 | 6,676,834 | +1,325 | 0.26% | 540,754,224 |
| 2015-10-29 | 2015-10-27 | 85.518 | 6,675,509 | +31,134 | 0.26% | 570,878,799 |
| 2015-10-28 | 2015-10-26 | 87.179 | 6,644,375 | -453 | 0.26% | 579,249,595 |
| 2015-10-19 | 2015-10-15 | 85.669 | 6,644,828 | +1,325 | 0.26% | 569,258,108 |
| 2015-10-14 | 2015-10-12 | 84.915 | 6,643,503 | -906 | 0.26% | 564,130,106 |
| 2015-10-13 | 2015-10-09 | 86.500 | 6,644,409 | -31,344 | 0.26% | 574,738,903 |
| 2015-10-12 | 2015-10-08 | 88.236 | 6,675,753 | -994 | 0.26% | 589,039,461 |
| 2015-10-09 | 2015-10-07 | 89.519 | 6,676,747 | -11,242 | 0.26% | 597,694,457 |
| 2015-09-30 | 2015-09-25 | 85.594 | 6,687,989 | -1,325 | 0.26% | 572,450,876 |
| 2015-09-25 | 2015-09-23 | 86.424 | 6,689,314 | +331,215 | 0.26% | 578,118,262 |
| 2015-09-23 | 2015-09-21 | 92.013 | 6,358,099 | +354,893 | 0.25% | 585,025,906 |
| 2015-09-22 | 2015-09-18 | 94.822 | 6,003,206 | +35,989 | 0.23% | 569,234,059 |
| 2015-09-17 | 2015-09-15 | 86.471 | 5,967,217 | -5,927 | 0.23% | 515,989,362 |
| 2015-09-14 | 2015-09-10 | 86.243 | 5,973,144 | +17,469 | 0.23% | 515,141,465 |
| 2015-09-11 | 2015-09-09 | 85.787 | 5,955,675 | -3,951 | 0.23% | 510,922,027 |
| 2015-09-10 | 2015-09-08 | 83.510 | 5,959,626 | +40,833 | 0.23% | 497,687,673 |
| 2015-09-07 | 2015-09-02 | 80.549 | 5,918,793 | -450 | 0.23% | 476,753,322 |
| 2015-09-02 | 2015-08-31 | 82.447 | 5,919,243 | +3,293 | 0.23% | 488,024,007 |
| 2015-09-01 | 2015-08-28 | 79.866 | 5,915,950 | -32,930 | 0.23% | 472,482,173 |
| 2015-08-31 | 2015-08-27 | 80.245 | 5,948,880 | +32,930 | 0.23% | 477,370,292 |
| 2015-08-28 | 2015-08-26 | 76.374 | 5,915,950 | -92,205 | 0.23% | 451,822,306 |
| 2015-08-27 | 2015-08-25 | 79.258 | 6,008,155 | +59,275 | 0.24% | 476,197,180 |
| 2015-08-25 | 2015-08-21 | 82.827 | 5,948,880 | +3,293 | 0.23% | 492,725,628 |
| 2015-08-24 | 2015-08-20 | 85.939 | 5,945,587 | -5,269 | 0.23% | 510,959,358 |
| 2015-08-21 | 2015-08-19 | 87.002 | 5,950,856 | -4,887 | 0.23% | 517,737,058 |
| 2015-08-19 | 2015-08-17 | 90.343 | 5,955,743 | +8,667 | 0.23% | 538,056,773 |
| 2015-08-10 | 2015-08-06 | 95.885 | 5,947,076 | +9,221 | 0.23% | 570,232,586 |
| 2015-08-07 | 2015-08-05 | 95.809 | 5,937,855 | -13,831 | 0.23% | 568,897,644 |
| 2015-08-04 | 2015-07-31 | 98.086 | 5,951,686 | -242 | 0.23% | 583,777,990 |
| 2015-07-30 | 2015-07-28 | 97.782 | 5,951,928 | +9,549 | 0.23% | 581,994,291 |
| 2015-07-29 | 2015-07-27 | 96.492 | 5,942,379 | -329 | 0.23% | 573,391,288 |
| 2015-07-27 | 2015-07-23 | 98.466 | 5,942,708 | +13,831 | 0.23% | 585,153,167 |
| 2015-07-23 | 2015-07-21 | 99.605 | 5,928,877 | +13,172 | 0.23% | 590,542,921 |
| 2015-07-17 | 2015-07-15 | 100.743 | 5,915,705 | -40,175 | 0.23% | 595,967,565 |
| 2015-07-16 | 2015-07-14 | 98.845 | 5,955,880 | -8,233 | 0.23% | 588,710,952 |
| 2015-07-15 | 2015-07-13 | 95.733 | 5,964,113 | +49,396 | 0.23% | 570,960,603 |
| 2015-07-14 | 2015-07-10 | 92.696 | 5,914,717 | +13,172 | 0.23% | 548,270,433 |
| 2015-07-13 | 2015-07-09 | 92.165 | 5,901,545 | +9,879 | 0.23% | 543,913,204 |
| 2015-07-10 | 2015-07-08 | 87.989 | 5,891,666 | -54,006 | 0.23% | 518,402,094 |
| 2015-07-09 | 2015-07-07 | 94.366 | 5,945,672 | -658 | 0.23% | 561,070,284 |
| 2015-07-08 | 2015-07-06 | 95.429 | 5,946,330 | +1,976 | 0.23% | 567,452,452 |
| 2015-06-24 | 2015-06-22 | 98.693 | 5,944,354 | -1,318 | 0.23% | 586,669,093 |
| 2015-06-23 | 2015-06-19 | 100.971 | 5,945,672 | +9,515 | 0.23% | 600,340,691 |
| 2015-06-19 | 2015-06-17 | 99.832 | 5,936,157 | +2,305 | 0.23% | 592,620,027 |
| 2015-06-17 | 2015-06-15 | 100.136 | 5,933,852 | +98,669 | 0.23% | 594,191,860 |
| 2015-06-16 | 2015-06-12 | 102.945 | 5,835,183 | +27,733 | 0.23% | 600,702,394 |
| 2015-06-12 | 2015-06-10 | 99.605 | 5,807,450 | -1,976 | 0.23% | 578,448,244 |
| 2015-06-11 | 2015-06-09 | 96.947 | 5,809,426 | -395,163 | 0.23% | 563,208,647 |
| 2015-06-10 | 2015-06-08 | 100.516 | 6,204,589 | -34 | 0.24% | 623,657,567 |
| 2015-06-09 | 2015-06-05 | 102.869 | 6,204,623 | +4,939 | 0.24% | 638,263,319 |
| 2015-06-08 | 2015-06-04 | 106.361 | 6,199,684 | +13,831 | 0.24% | 659,405,980 |
| 2015-06-05 | 2015-06-03 | 112.511 | 6,185,853 | 0.24% | 695,973,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy