History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 17,176,982 | +0 | 0.49% | 659,596,109 |
| 2025-10-13 | 2025-10-09 | 38.700 | 17,176,982 | +0 | 0.49% | 664,749,203 |
| 2025-10-10 | 2025-10-08 | 37.960 | 17,176,982 | +30,000 | 0.49% | 652,038,237 |
| 2025-10-09 | 2025-10-06 | 37.440 | 17,146,982 | +16,000 | 0.49% | 641,983,006 |
| 2025-10-08 | 2025-10-03 | 38.020 | 17,130,982 | +24,500 | 0.49% | 651,319,936 |
| 2025-10-06 | 2025-10-02 | 37.900 | 17,106,482 | +15,000 | 0.49% | 648,335,668 |
| 2025-10-03 | 2025-09-30 | 37.720 | 17,091,482 | -684 | 0.49% | 644,690,701 |
| 2025-09-22 | 2025-09-18 | 37.040 | 17,092,166 | +4,052 | 0.49% | 633,093,829 |
| 2025-09-17 | 2025-09-15 | 37.920 | 17,088,114 | +2,684 | 0.49% | 647,981,283 |
| 2025-09-15 | 2025-09-11 | 38.430 | 17,085,430 | +173,343 | 0.49% | 656,591,324 |
| 2025-09-11 | 2025-09-09 | 37.925 | 16,912,087 | +2,475 | 0.49% | 641,387,055 |
| 2025-09-10 | 2025-09-08 | 37.581 | 16,909,612 | +1,881 | 0.49% | 635,484,995 |
| 2025-09-09 | 2025-09-05 | 37.359 | 16,907,731 | -44,049 | 0.49% | 631,656,478 |
| 2025-09-08 | 2025-09-04 | 36.995 | 16,951,780 | -3,464 | 0.49% | 627,136,915 |
| 2025-09-05 | 2025-09-03 | 36.793 | 16,955,244 | -1,980 | 0.49% | 623,839,261 |
| 2025-09-04 | 2025-09-02 | 37.319 | 16,957,224 | +3,829 | 0.49% | 632,820,247 |
| 2025-08-28 | 2025-08-26 | 36.995 | 16,953,395 | +5,626 | 0.49% | 627,196,663 |
| 2025-08-25 | 2025-08-21 | 37.440 | 16,947,769 | +75 | 0.49% | 634,521,977 |
| 2025-08-15 | 2025-08-13 | 38.329 | 16,947,694 | +14,353 | 0.49% | 649,586,003 |
| 2025-08-13 | 2025-08-11 | 37.844 | 16,933,341 | +236,575 | 0.49% | 640,824,556 |
| 2025-08-12 | 2025-08-08 | 37.581 | 16,696,766 | +201,436 | 0.48% | 627,485,968 |
| 2025-08-07 | 2025-08-05 | 36.632 | 16,495,330 | +205,889 | 0.48% | 604,251,206 |
| 2025-08-04 | 2025-07-31 | 36.420 | 16,289,441 | +6,720 | 0.47% | 593,253,307 |
| 2025-08-01 | 2025-07-30 | 37.329 | 16,282,721 | +203,910 | 0.47% | 607,813,220 |
| 2025-07-21 | 2025-07-17 | 35.359 | 16,078,811 | -990 | 0.46% | 568,526,474 |
| 2025-07-10 | 2025-07-08 | 35.056 | 16,079,801 | +1,979 | 0.46% | 563,688,095 |
| 2025-07-03 | 2025-06-30 | 34.955 | 16,077,822 | +2,475 | 0.46% | 561,994,458 |
| 2025-06-30 | 2025-06-26 | 35.157 | 16,075,347 | -1,354 | 0.46% | 565,155,968 |
| 2025-06-27 | 2025-06-25 | 35.914 | 16,076,701 | +217,246 | 0.46% | 577,384,682 |
| 2025-06-26 | 2025-06-24 | 35.106 | 15,859,455 | +204,405 | 0.46% | 556,764,820 |
| 2025-06-23 | 2025-06-19 | 33.540 | 15,655,050 | -20,292 | 0.45% | 525,074,903 |
| 2025-06-18 | 2025-06-16 | 34.096 | 15,675,342 | +990 | 0.45% | 534,465,307 |
| 2025-06-11 | 2025-06-09 | 33.439 | 15,674,352 | +2,475 | 0.45% | 524,138,797 |
| 2025-06-10 | 2025-06-06 | 33.288 | 15,671,877 | -562,238 | 0.45% | 521,681,158 |
| 2025-06-09 | 2025-06-05 | 33.288 | 16,234,115 | +1,248,273 | 0.47% | 540,396,783 |
| 2025-06-04 | 2025-06-02 | 32.732 | 14,985,842 | -59,379 | 0.43% | 490,517,919 |
| 2025-06-02 | 2025-05-29 | 32.328 | 15,045,221 | -990 | 0.43% | 486,381,746 |
| 2025-05-27 | 2025-05-23 | 34.203 | 15,046,211 | +624,996 | 0.43% | 514,630,921 |
| 2025-05-23 | 2025-05-21 | 34.730 | 14,421,215 | -1,662 | 0.43% | 500,854,175 |
| 2025-05-15 | 2025-05-13 | 34.730 | 14,422,877 | +1,662 | 0.43% | 500,911,897 |
| 2025-05-08 | 2025-05-06 | 34.151 | 14,421,215 | +237,185 | 0.43% | 492,493,939 |
| 2025-04-29 | 2025-04-25 | 33.255 | 14,184,030 | -240,505 | 0.43% | 471,686,050 |
| 2025-04-14 | 2025-04-10 | 31.147 | 14,424,535 | -264,698 | 0.43% | 449,276,119 |
| 2025-04-11 | 2025-04-09 | 30.567 | 14,689,233 | -2,991 | 0.44% | 449,004,967 |
| 2025-04-01 | 2025-03-28 | 33.149 | 14,692,224 | -755,713 | 0.44% | 487,037,295 |
| 2025-03-20 | 2025-03-18 | 35.784 | 15,447,937 | -792,196 | 0.47% | 552,795,242 |
| 2025-03-19 | 2025-03-17 | 35.837 | 16,240,133 | -3,795 | 0.49% | 581,999,386 |
| 2025-03-17 | 2025-03-13 | 36.522 | 16,243,928 | +3,795 | 0.49% | 593,264,447 |
| 2025-03-13 | 2025-03-11 | 37.471 | 16,240,133 | +949 | 0.49% | 608,531,711 |
| 2025-03-12 | 2025-03-10 | 37.313 | 16,239,184 | +74,476 | 0.49% | 605,928,657 |
| 2025-03-11 | 2025-03-07 | 37.471 | 16,164,708 | +410,803 | 0.49% | 605,705,472 |
| 2025-03-10 | 2025-03-06 | 37.892 | 15,753,905 | +9,487 | 0.47% | 596,954,382 |
| 2025-03-06 | 2025-03-04 | 35.415 | 15,744,418 | -691,155 | 0.47% | 557,596,343 |
| 2025-03-05 | 2025-03-03 | 35.574 | 16,435,573 | -425,509 | 0.49% | 584,672,483 |
| 2025-02-25 | 2025-02-21 | 35.732 | 16,861,082 | -83,488 | 0.51% | 602,475,189 |
| 2025-02-21 | 2025-02-19 | 35.574 | 16,944,570 | -83,015 | 0.51% | 602,779,338 |
| 2025-02-20 | 2025-02-18 | 35.468 | 17,027,585 | +25,958 | 0.51% | 603,937,718 |
| 2025-02-19 | 2025-02-17 | 35.468 | 17,001,627 | -76,848 | 0.51% | 603,017,034 |
| 2025-02-14 | 2025-02-12 | 34.678 | 17,078,475 | -314,981 | 0.51% | 592,241,742 |
| 2025-02-13 | 2025-02-11 | 33.834 | 17,393,456 | -13,282 | 0.52% | 588,497,935 |
| 2025-02-12 | 2025-02-10 | 34.203 | 17,406,738 | -465,447 | 0.52% | 595,368,868 |
| 2025-02-04 | 2025-01-28 | 34.203 | 17,872,185 | -180,734 | 0.54% | 611,288,718 |
| 2025-01-14 | 2025-01-10 | 33.202 | 18,052,919 | -64,040 | 0.54% | 599,393,481 |
| 2024-12-20 | 2024-12-18 | 32.412 | 18,116,959 | -47,911 | 0.55% | 587,197,840 |
| 2024-12-18 | 2024-12-16 | 32.833 | 18,164,870 | -78,271 | 0.55% | 596,409,253 |
| 2024-12-17 | 2024-12-13 | 33.413 | 18,243,141 | +4,364 | 0.55% | 609,555,010 |
| 2024-12-11 | 2024-12-09 | 34.625 | 18,238,777 | +1,423 | 0.55% | 631,517,101 |
| 2024-12-10 | 2024-12-06 | 34.203 | 18,237,354 | +15,654 | 0.55% | 623,778,723 |
| 2024-11-27 | 2024-11-25 | 33.044 | 18,221,700 | +2,992 | 0.55% | 602,116,412 |
| 2024-11-22 | 2024-11-20 | 33.834 | 18,218,708 | +106,732 | 0.55% | 616,419,878 |
| 2024-11-13 | 2024-11-11 | 34.467 | 18,111,976 | +13,283 | 0.55% | 624,263,028 |
| 2024-11-05 | 2024-11-01 | 33.624 | 18,098,693 | +64,514 | 0.55% | 608,543,915 |
| 2024-10-17 | 2024-10-15 | 34.678 | 18,034,179 | -675,027 | 0.54% | 625,383,332 |
| 2024-10-16 | 2024-10-14 | 35.574 | 18,709,206 | -127,605 | 0.56% | 665,553,792 |
| 2024-10-15 | 2024-10-10 | 35.943 | 18,836,811 | -472,471 | 0.57% | 677,042,275 |
| 2024-10-14 | 2024-10-09 | 35.679 | 19,309,282 | -330,767 | 0.58% | 688,935,916 |
| 2024-10-08 | 2024-10-04 | 37.471 | 19,640,049 | +185,478 | 0.59% | 735,929,479 |
| 2024-10-03 | 2024-09-30 | 36.048 | 19,454,571 | -150,849 | 0.59% | 701,296,695 |
| 2024-10-02 | 2024-09-27 | 36.101 | 19,605,420 | -30,360 | 0.59% | 707,767,725 |
| 2024-09-30 | 2024-09-26 | 35.047 | 19,635,780 | -6,166 | 0.59% | 688,166,988 |
| 2024-09-23 | 2024-09-19 | 34.203 | 19,641,946 | +161,759 | 0.59% | 671,820,484 |
| 2024-09-20 | 2024-09-17 | 33.887 | 19,480,187 | -646,564 | 0.59% | 660,127,958 |
| 2024-09-16 | 2024-09-12 | 32.986 | 20,126,751 | -325,417 | 0.61% | 663,899,670 |
| 2024-09-13 | 2024-09-11 | 33.199 | 20,452,168 | +258,134 | 0.62% | 679,000,416 |
| 2024-09-12 | 2024-09-10 | 33.253 | 20,194,034 | +1,874 | 0.62% | 671,508,375 |
| 2024-09-11 | 2024-09-09 | 33.893 | 20,192,160 | +445,431 | 0.62% | 684,379,210 |
| 2024-09-10 | 2024-09-05 | 33.520 | 19,746,729 | +286,649 | 0.60% | 661,904,165 |
| 2024-08-14 | 2024-08-12 | 33.039 | 19,460,080 | +468 | 0.59% | 642,947,592 |
| 2024-08-06 | 2024-08-02 | 31.972 | 19,459,612 | -601 | 0.59% | 622,158,879 |
| 2024-07-10 | 2024-07-08 | 31.118 | 19,460,213 | -1,282 | 0.59% | 605,558,979 |
| 2024-07-08 | 2024-07-04 | 31.758 | 19,461,495 | -304,916 | 0.59% | 618,064,029 |
| 2024-06-20 | 2024-06-18 | 31.278 | 19,766,411 | -258 | 0.60% | 618,252,301 |
| 2024-06-19 | 2024-06-17 | 31.438 | 19,766,669 | +381,262 | 0.60% | 621,425,526 |
| 2024-06-18 | 2024-06-14 | 31.385 | 19,385,407 | -1,405 | 0.59% | 608,404,691 |
| 2024-06-13 | 2024-06-11 | 32.185 | 19,386,812 | +2,342 | 0.59% | 623,970,439 |
| 2024-06-12 | 2024-06-07 | 32.506 | 19,384,470 | -1,666,501 | 0.59% | 630,102,972 |
| 2024-06-05 | 2024-06-03 | 33.360 | 21,050,971 | +640 | 0.64% | 702,251,142 |
| 2024-05-31 | 2024-05-29 | 33.733 | 21,050,331 | -334,424 | 0.64% | 710,094,766 |
| 2024-05-30 | 2024-05-28 | 34.480 | 21,384,755 | -248,242 | 0.65% | 737,355,800 |
| 2024-05-29 | 2024-05-27 | 38.218 | 21,632,997 | -228,570 | 0.66% | 826,760,515 |
| 2024-05-28 | 2024-05-24 | 38.162 | 21,861,567 | +902,069 | 0.66% | 834,270,837 |
| 2024-05-27 | 2024-05-23 | 38.722 | 20,959,498 | -414,901 | 0.67% | 811,591,680 |
| 2024-05-24 | 2024-05-22 | 39.226 | 21,374,399 | -199,866 | 0.68% | 838,437,346 |
| 2024-04-30 | 2024-04-26 | 37.433 | 21,574,265 | -139 | 0.69% | 807,590,374 |
| 2024-04-26 | 2024-04-24 | 36.144 | 21,574,404 | +2,685 | 0.69% | 779,789,143 |
| 2024-04-18 | 2024-04-16 | 35.079 | 21,571,719 | +1,456 | 0.69% | 756,724,421 |
| 2024-04-16 | 2024-04-12 | 35.696 | 21,570,263 | -67,365 | 0.69% | 769,969,523 |
| 2024-04-15 | 2024-04-11 | 36.200 | 21,637,628 | -82,088 | 0.69% | 783,286,841 |
| 2024-04-12 | 2024-04-10 | 36.536 | 21,719,716 | -237,788 | 0.69% | 793,561,154 |
| 2024-03-26 | 2024-03-22 | 36.817 | 21,957,504 | -255,186 | 0.69% | 808,401,299 |
| 2024-03-18 | 2024-03-14 | 42.420 | 22,212,690 | +194,513 | 0.70% | 942,270,723 |
| 2024-03-15 | 2024-03-13 | 42.420 | 22,018,177 | -125,363 | 0.70% | 934,019,408 |
| 2024-03-08 | 2024-03-06 | 40.179 | 22,143,540 | -126,701 | 0.70% | 889,702,619 |
| 2024-03-07 | 2024-03-05 | 39.899 | 22,270,241 | +447 | 0.70% | 888,553,482 |
| 2024-03-06 | 2024-03-04 | 41.188 | 22,269,794 | -128,040 | 0.70% | 917,238,343 |
| 2024-03-05 | 2024-03-01 | 39.955 | 22,397,834 | +1,183,137 | 0.71% | 894,899,394 |
| 2024-03-04 | 2024-02-29 | 40.515 | 21,214,697 | -553,647 | 0.67% | 859,515,659 |
| 2024-02-15 | 2024-02-09 | 39.562 | 21,768,344 | -6,246 | 0.69% | 861,209,388 |
| 2024-02-07 | 2024-02-05 | 39.338 | 21,774,590 | +446 | 0.69% | 856,575,722 |
| 2024-02-05 | 2024-02-01 | 39.338 | 21,774,144 | +5,353 | 0.69% | 856,558,177 |
| 2024-02-01 | 2024-01-30 | 39.731 | 21,768,791 | -70,934 | 0.69% | 864,886,677 |
| 2024-01-31 | 2024-01-29 | 40.627 | 21,839,725 | -892 | 0.69% | 887,286,420 |
| 2024-01-23 | 2024-01-19 | 39.562 | 21,840,617 | -61,566 | 0.69% | 864,068,686 |
| 2024-01-17 | 2024-01-15 | 42.532 | 21,902,183 | +53,089 | 0.69% | 931,553,585 |
| 2024-01-15 | 2024-01-11 | 42.645 | 21,849,094 | -61,120 | 0.69% | 931,744,316 |
| 2024-01-10 | 2024-01-08 | 41.972 | 21,910,214 | +160,607 | 0.69% | 919,617,230 |
| 2024-01-05 | 2024-01-03 | 43.093 | 21,749,607 | +46,398 | 0.69% | 937,252,087 |
| 2024-01-04 | 2024-01-02 | 43.149 | 21,703,209 | +107,071 | 0.69% | 936,468,859 |
| 2024-01-03 | 2023-12-29 | 43.933 | 21,596,138 | +152,576 | 0.68% | 948,791,574 |
| 2024-01-02 | 2023-12-28 | 44.102 | 21,443,562 | +693,732 | 0.68% | 945,693,323 |
| 2023-12-29 | 2023-12-27 | 43.093 | 20,749,830 | +53,090 | 0.66% | 894,168,868 |
| 2023-12-28 | 2023-12-22 | 42.588 | 20,696,740 | +2,658 | 0.65% | 881,442,930 |
| 2023-12-13 | 2023-12-11 | 42.028 | 20,694,082 | +610 | 0.65% | 869,733,286 |
| 2023-12-12 | 2023-12-08 | 41.972 | 20,693,472 | +11,596 | 0.65% | 868,548,039 |
| 2023-12-07 | 2023-12-05 | 41.916 | 20,681,876 | +3,123 | 0.65% | 866,902,370 |
| 2023-12-06 | 2023-12-04 | 42.588 | 20,678,753 | -25,876 | 0.65% | 880,676,891 |
| 2023-12-05 | 2023-12-01 | 42.028 | 20,704,629 | +38,367 | 0.65% | 870,176,556 |
| 2023-11-07 | 2023-11-03 | 44.270 | 20,666,262 | +446 | 0.65% | 914,887,480 |
| 2023-11-02 | 2023-10-31 | 43.821 | 20,665,816 | -6,713 | 0.65% | 905,603,253 |
| 2023-10-30 | 2023-10-26 | 43.093 | 20,672,529 | -425,608 | 0.65% | 890,837,749 |
| 2023-10-09 | 2023-10-05 | 44.718 | 21,098,137 | +151,860 | 0.67% | 943,464,714 |
| 2023-10-05 | 2023-10-03 | 45.054 | 20,946,277 | +273,478 | 0.66% | 943,716,512 |
| 2023-09-26 | 2023-09-22 | 45.727 | 20,672,799 | +610 | 0.65% | 945,296,616 |
| 2023-09-21 | 2023-09-19 | 45.390 | 20,672,189 | -17,324 | 0.65% | 938,318,218 |
| 2023-09-14 | 2023-09-12 | 45.446 | 20,689,513 | -321,660 | 0.65% | 940,263,949 |
| 2023-09-07 | 2023-09-05 | 47.464 | 21,011,173 | +893 | 0.66% | 997,269,120 |
| 2023-09-06 | 2023-09-04 | 48.136 | 21,010,280 | +107,963 | 0.66% | 1,011,355,094 |
| 2023-09-05 | 2023-08-31 | 49.015 | 20,902,317 | +4,015 | 0.66% | 1,024,531,692 |
| 2023-09-04 | 2023-08-30 | 48.619 | 20,898,302 | +207,535 | 0.66% | 1,016,055,053 |
| 2023-08-18 | 2023-08-16 | 48.110 | 20,690,767 | +80,390 | 0.66% | 995,425,108 |
| 2023-08-11 | 2023-08-09 | 48.902 | 20,610,377 | +441 | 0.65% | 1,007,889,112 |
| 2023-08-08 | 2023-08-04 | 48.676 | 20,609,936 | -110,866 | 0.65% | 1,003,201,493 |
| 2023-06-20 | 2023-06-16 | 50.487 | 20,720,802 | +1,325 | 0.65% | 1,046,127,191 |
| 2023-06-06 | 2023-06-02 | 49.468 | 20,719,477 | -361,752 | 0.65% | 1,024,951,456 |
| 2023-05-29 | 2023-05-24 | 49.298 | 21,081,229 | -14,135 | 0.66% | 1,039,267,045 |
| 2023-05-23 | 2023-05-19 | 53.357 | 21,095,364 | +2,247,563 | 0.66% | 1,125,588,320 |
| 2023-05-22 | 2023-05-18 | 53.239 | 18,847,801 | +125,374 | 0.62% | 1,003,439,861 |
| 2023-05-19 | 2023-05-17 | 52.885 | 18,722,427 | +579 | 0.62% | 990,134,696 |
| 2023-05-18 | 2023-05-16 | 54.479 | 18,721,848 | +637,036 | 0.62% | 1,019,939,801 |
| 2023-03-30 | 2023-03-28 | 56.013 | 18,084,812 | +1,271 | 0.59% | 1,012,988,079 |
| 2023-03-29 | 2023-03-27 | 55.777 | 18,083,541 | +114,361 | 0.59% | 1,008,647,479 |
| 2023-03-16 | 2023-03-14 | 58.256 | 17,969,180 | +55,487 | 0.59% | 1,046,814,032 |
| 2023-03-15 | 2023-03-13 | 58.374 | 17,913,693 | +1,694 | 0.59% | 1,045,696,230 |
| 2023-03-14 | 2023-03-10 | 58.079 | 17,911,999 | +171,542 | 0.59% | 1,040,311,210 |
| 2023-03-01 | 2023-02-27 | 58.610 | 17,740,457 | +847 | 0.58% | 1,039,772,137 |
| 2023-02-27 | 2023-02-23 | 58.669 | 17,739,610 | +180,437 | 0.58% | 1,040,769,546 |
| 2023-02-23 | 2023-02-21 | 59.319 | 17,559,173 | +114,362 | 0.58% | 1,041,583,864 |
| 2023-02-21 | 2023-02-17 | 58.905 | 17,444,811 | +56,757 | 0.57% | 1,027,592,518 |
| 2023-02-17 | 2023-02-15 | 59.378 | 17,388,054 | +112,667 | 0.57% | 1,032,459,643 |
| 2023-02-13 | 2023-02-09 | 59.850 | 17,275,387 | +1,159 | 0.57% | 1,033,926,970 |
| 2023-02-06 | 2023-02-02 | 60.912 | 17,274,228 | +119,020 | 0.57% | 1,052,210,106 |
| 2023-01-31 | 2023-01-27 | 59.437 | 17,155,208 | -94,454 | 0.56% | 1,019,646,382 |
| 2023-01-30 | 2023-01-26 | 59.791 | 17,249,662 | -124,527 | 0.56% | 1,031,369,202 |
| 2023-01-18 | 2023-01-16 | 58.905 | 17,374,189 | -7,624 | 0.57% | 1,023,432,506 |
| 2023-01-17 | 2023-01-13 | 58.374 | 17,381,813 | -35,579 | 0.57% | 1,014,648,199 |
| 2023-01-16 | 2023-01-12 | 59.141 | 17,417,392 | -61,840 | 0.57% | 1,030,089,527 |
| 2023-01-13 | 2023-01-11 | 58.020 | 17,479,232 | -50,403 | 0.57% | 1,014,144,847 |
| 2023-01-09 | 2023-01-05 | 58.610 | 17,529,635 | +13,553 | 0.57% | 1,027,415,813 |
| 2023-01-06 | 2023-01-04 | 57.371 | 17,516,082 | +81,748 | 0.57% | 1,004,910,440 |
| 2023-01-04 | 2022-12-30 | 56.721 | 17,434,334 | +423 | 0.57% | 988,901,130 |
| 2022-12-22 | 2022-12-20 | 55.659 | 17,433,911 | -4,323 | 0.57% | 970,354,985 |
| 2022-12-20 | 2022-12-16 | 54.124 | 17,438,234 | -133,846 | 0.57% | 943,834,744 |
| 2022-12-19 | 2022-12-15 | 54.951 | 17,572,080 | -134,268 | 0.58% | 965,599,376 |
| 2022-12-16 | 2022-12-14 | 55.305 | 17,706,348 | +254,136 | 0.58% | 979,248,038 |
| 2022-12-13 | 2022-12-09 | 55.895 | 17,452,212 | -109,279 | 0.57% | 975,493,955 |
| 2022-12-12 | 2022-12-08 | 54.006 | 17,561,491 | -106,737 | 0.58% | 948,432,884 |
| 2022-12-09 | 2022-12-07 | 53.711 | 17,668,228 | -107,161 | 0.58% | 948,983,171 |
| 2022-12-07 | 2022-12-05 | 54.420 | 17,775,389 | +1,253,398 | 0.58% | 967,328,890 |
| 2022-12-06 | 2022-12-02 | 54.538 | 16,521,991 | -180,437 | 0.54% | 901,069,887 |
| 2022-12-02 | 2022-11-30 | 54.951 | 16,702,428 | +660,396 | 0.55% | 917,811,327 |
| 2022-11-30 | 2022-11-28 | 54.774 | 16,042,032 | +562,070 | 0.53% | 878,681,491 |
| 2022-11-25 | 2022-11-23 | 54.833 | 15,479,962 | +2,634,388 | 0.51% | 848,808,516 |
| 2022-11-16 | 2022-11-14 | 55.954 | 12,845,574 | +2,075,800 | 0.42% | 718,763,436 |
| 2022-11-15 | 2022-11-11 | 55.718 | 10,769,774 | +48,709 | 0.35% | 600,071,095 |
| 2022-11-14 | 2022-11-10 | 53.711 | 10,721,065 | +49,980 | 0.35% | 575,842,142 |
| 2022-11-03 | 2022-11-01 | 52.059 | 10,671,085 | -847 | 0.35% | 555,522,033 |
| 2022-10-21 | 2022-10-19 | 53.770 | 10,671,932 | -93,183 | 0.35% | 573,833,040 |
| 2022-10-20 | 2022-10-18 | 53.593 | 10,765,115 | +579 | 0.35% | 576,937,337 |
| 2022-10-18 | 2022-10-14 | 54.065 | 10,764,536 | +177,896 | 0.35% | 581,989,182 |
| 2022-10-17 | 2022-10-13 | 54.597 | 10,586,640 | +100,384 | 0.34% | 577,994,894 |
| 2022-10-05 | 2022-09-30 | 55.718 | 10,486,256 | +8,471 | 0.34% | 584,274,018 |
| 2022-10-03 | 2022-09-29 | 55.718 | 10,477,785 | -145,705 | 0.34% | 583,802,030 |
| 2022-09-30 | 2022-09-28 | 54.715 | 10,623,490 | +148,246 | 0.34% | 581,260,848 |
| 2022-09-29 | 2022-09-27 | 58.610 | 10,475,244 | +147,400 | 0.34% | 613,956,385 |
| 2022-09-26 | 2022-09-22 | 62.565 | 10,327,844 | -187,638 | 0.34% | 646,159,388 |
| 2022-09-22 | 2022-09-20 | 63.273 | 10,515,482 | +48,710 | 0.34% | 665,346,832 |
| 2022-09-16 | 2022-09-14 | 61.738 | 10,466,772 | +101,654 | 0.34% | 646,202,408 |
| 2022-09-08 | 2022-09-06 | 62.447 | 10,365,118 | -311 | 0.34% | 647,267,859 |
| 2022-09-07 | 2022-09-05 | 62.329 | 10,365,429 | +29,649 | 0.34% | 646,063,675 |
| 2022-09-06 | 2022-09-02 | 62.604 | 10,335,780 | -160,530 | 0.34% | 647,065,176 |
| 2022-09-05 | 2022-09-01 | 62.426 | 10,496,310 | +85,807 | 0.34% | 655,241,156 |
| 2022-08-31 | 2022-08-29 | 64.033 | 10,410,503 | +1,094 | 0.34% | 666,611,829 |
| 2022-08-16 | 2022-08-12 | 64.925 | 10,409,409 | +1,182,577 | 0.34% | 675,833,717 |
| 2022-08-10 | 2022-08-08 | 64.390 | 9,226,832 | +4,255,655 | 0.30% | 594,112,794 |
| 2022-08-05 | 2022-08-03 | 64.390 | 4,971,177 | +1,096,877 | 0.16% | 320,092,515 |
| 2022-08-01 | 2022-07-28 | 66.473 | 3,874,300 | -840 | 0.13% | 257,534,520 |
| 2022-07-29 | 2022-07-27 | 66.234 | 3,875,140 | +420 | 0.13% | 256,667,921 |
| 2022-07-08 | 2022-07-06 | 66.711 | 3,874,720 | -840 | 0.13% | 258,484,775 |
| 2022-06-21 | 2022-06-17 | 60.938 | 3,875,560 | +3,173,635 | 0.13% | 236,169,306 |
| 2022-06-16 | 2022-06-14 | 61.831 | 701,925 | +16,314 | 0.02% | 43,400,556 |
| 2022-06-14 | 2022-06-10 | 62.069 | 685,611 | +574 | 0.02% | 42,555,051 |
| 2022-06-07 | 2022-06-02 | 62.664 | 685,037 | +186,104 | 0.02% | 42,927,088 |
| 2022-05-31 | 2022-05-27 | 62.188 | 498,933 | -420,099 | 0.02% | 31,027,555 |
| 2022-05-24 | 2022-05-20 | 66.886 | 919,032 | +30,213 | 0.03% | 61,470,428 |
| 2022-05-20 | 2022-05-18 | 65.840 | 888,819 | +4,147 | 0.03% | 58,519,845 |
| 2022-05-03 | 2022-04-28 | 66.394 | 884,672 | +406,288 | 0.03% | 58,736,733 |
| 2022-04-26 | 2022-04-22 | 66.578 | 478,384 | -905 | 0.02% | 31,850,039 |
| 2022-04-25 | 2022-04-21 | 67.317 | 479,289 | -210 | 0.02% | 32,264,196 |
| 2022-04-04 | 2022-03-31 | 66.086 | 479,499 | -83 | 0.02% | 31,688,235 |
| 2022-03-31 | 2022-03-29 | 65.348 | 479,582 | +13,502 | 0.02% | 31,339,600 |
| 2022-01-26 | 2022-01-24 | 66.086 | 466,080 | -1,625 | 0.02% | 30,801,425 |
| 2022-01-18 | 2022-01-14 | 63.871 | 467,705 | -1,111 | 0.02% | 29,872,765 |
| 2022-01-14 | 2022-01-12 | 63.994 | 468,816 | -31 | 0.02% | 30,001,421 |
| 2021-12-20 | 2021-12-16 | 57.595 | 468,847 | -4,148 | 0.02% | 27,003,064 |
| 2021-12-03 | 2021-12-01 | 55.318 | 472,995 | -1,625 | 0.02% | 26,165,094 |
| 2021-11-23 | 2021-11-19 | 56.364 | 474,620 | +13,246 | 0.02% | 26,751,465 |
| 2021-11-12 | 2021-11-10 | 58.948 | 461,374 | -556 | 0.02% | 27,197,231 |
| 2021-10-29 | 2021-10-27 | 58.764 | 461,930 | +11,782 | 0.02% | 27,144,735 |
| 2021-10-06 | 2021-10-04 | 55.072 | 450,148 | -12 | 0.02% | 24,790,451 |
| 2021-09-09 | 2021-09-07 | 58.948 | 450,160 | -188,599 | 0.02% | 26,536,184 |
| 2021-09-06 | 2021-09-02 | 62.753 | 638,759 | +10,538 | 0.02% | 40,083,831 |
| 2021-07-26 | 2021-07-22 | 66.694 | 628,221 | +400 | 0.02% | 41,898,735 |
| 2021-07-23 | 2021-07-21 | 66.319 | 627,821 | +2,469 | 0.02% | 41,636,379 |
| 2021-06-30 | 2021-06-28 | 67.070 | 625,352 | -536 | 0.02% | 41,942,140 |
| 2021-06-24 | 2021-06-22 | 66.006 | 625,888 | -104 | 0.02% | 41,312,392 |
| 2021-06-23 | 2021-06-21 | 65.568 | 625,992 | -207 | 0.02% | 41,045,100 |
| 2021-06-08 | 2021-06-04 | 63.754 | 626,199 | +3,086 | 0.02% | 39,922,507 |
| 2021-06-07 | 2021-06-03 | 63.065 | 623,113 | +17,212 | 0.02% | 39,296,928 |
| 2021-05-27 | 2021-05-25 | 61.939 | 605,901 | -227,947 | 0.02% | 37,529,097 |
| 2021-05-21 | 2021-05-18 | 60.876 | 833,848 | +42,692 | 0.03% | 50,761,095 |
| 2021-05-18 | 2021-05-14 | 64.380 | 791,156 | +23,079 | 0.03% | 50,934,969 |
| 2021-03-30 | 2021-03-26 | 61.029 | 768,077 | +3,879 | 0.03% | 46,875,204 |
| 2021-03-24 | 2021-03-22 | 63.672 | 764,198 | +6,207 | 0.03% | 48,657,666 |
| 2021-03-22 | 2021-03-18 | 60.643 | 757,991 | -5,962 | 0.03% | 45,966,571 |
| 2021-03-11 | 2021-03-09 | 60.063 | 763,953 | -202 | 0.03% | 45,885,027 |
| 2021-01-13 | 2021-01-11 | 51.234 | 764,155 | -530 | 0.03% | 39,150,474 |
| 2021-01-12 | 2021-01-08 | 51.685 | 764,685 | -584 | 0.03% | 39,522,588 |
| 2020-12-08 | 2020-12-04 | 55.551 | 765,269 | +7,759 | 0.03% | 42,511,832 |
| 2020-12-07 | 2020-12-03 | 55.423 | 757,510 | +3,879 | 0.03% | 41,983,173 |
| 2020-11-16 | 2020-11-12 | 53.876 | 753,631 | +1,164 | 0.03% | 40,602,565 |
| 2020-10-28 | 2020-10-23 | 48.398 | 752,467 | -583 | 0.03% | 36,417,978 |
| 2020-10-22 | 2020-10-20 | 47.947 | 753,050 | -7,759 | 0.03% | 36,106,483 |
| 2020-09-07 | 2020-09-03 | 54.325 | 760,809 | +6,294 | 0.03% | 41,331,199 |
| 2020-07-22 | 2020-07-20 | 57.639 | 754,515 | -7,895 | 0.03% | 43,489,817 |
| 2020-07-16 | 2020-07-14 | 59.719 | 762,410 | -100,027 | 0.03% | 45,530,265 |
| 2020-07-10 | 2020-07-08 | 62.058 | 862,437 | -4,210 | 0.03% | 53,521,322 |
| 2020-07-03 | 2020-06-30 | 60.044 | 866,647 | -500,135 | 0.03% | 52,036,765 |
| 2020-05-29 | 2020-05-27 | 55.235 | 1,366,782 | -526 | 0.05% | 75,494,317 |
| 2020-05-20 | 2020-05-18 | 64.766 | 1,367,308 | -160 | 0.05% | 88,555,235 |
| 2020-05-19 | 2020-05-15 | 63.154 | 1,367,468 | +44,825 | 0.05% | 86,360,645 |
| 2020-05-08 | 2020-05-06 | 65.236 | 1,322,643 | +483,741 | 0.05% | 86,284,486 |
| 2020-03-19 | 2020-03-17 | 54.285 | 838,902 | +7,442 | 0.03% | 45,540,043 |
| 2020-02-24 | 2020-02-20 | 68.193 | 831,460 | +509 | 0.03% | 56,699,373 |
| 2019-11-27 | 2019-11-25 | 72.156 | 830,951 | +509 | 0.03% | 59,958,471 |
| 2019-11-20 | 2019-11-18 | 70.477 | 830,442 | -744 | 0.03% | 58,526,917 |
| 2019-10-21 | 2019-10-17 | 72.291 | 831,186 | -1,861 | 0.03% | 60,087,113 |
| 2019-09-02 | 2019-08-29 | 73.954 | 833,047 | +8,135 | 0.03% | 61,606,806 |
| 2019-07-23 | 2019-07-19 | 82.706 | 824,912 | -737 | 0.03% | 68,225,074 |
| 2019-07-03 | 2019-06-28 | 82.977 | 825,649 | +504 | 0.03% | 68,510,101 |
| 2019-06-26 | 2019-06-24 | 83.181 | 825,145 | +737 | 0.03% | 68,636,232 |
| 2019-06-19 | 2019-06-17 | 79.517 | 824,408 | -1,108 | 0.03% | 65,554,499 |
| 2019-06-10 | 2019-06-05 | 78.499 | 825,516 | -9,462 | 0.03% | 64,802,468 |
| 2019-05-21 | 2019-05-17 | 84.058 | 834,978 | +19,494 | 0.03% | 70,186,370 |
| 2019-04-23 | 2019-04-17 | 92.672 | 815,484 | +7,384 | 0.03% | 75,572,476 |
| 2019-04-15 | 2019-04-11 | 95.659 | 808,100 | -7,917 | 0.03% | 77,302,123 |
| 2019-03-28 | 2019-03-26 | 95.103 | 816,017 | -1,526 | 0.03% | 77,605,952 |
| 2019-03-20 | 2019-03-18 | 92.047 | 817,543 | -492 | 0.03% | 75,252,141 |
| 2019-02-15 | 2019-02-13 | 91.283 | 818,035 | +985 | 0.03% | 74,672,317 |
| 2019-01-29 | 2019-01-25 | 90.310 | 817,050 | -1,440 | 0.03% | 73,787,766 |
| 2019-01-10 | 2019-01-08 | 86.837 | 818,490 | +28,430 | 0.03% | 71,074,820 |
| 2019-01-09 | 2019-01-07 | 84.058 | 790,060 | -360 | 0.03% | 66,410,664 |
| 2018-11-22 | 2018-11-20 | 76.208 | 790,420 | +492 | 0.03% | 60,236,111 |
| 2018-09-27 | 2018-09-24 | 82.807 | 789,928 | +493 | 0.03% | 65,411,806 |
| 2018-09-10 | 2018-09-06 | 78.153 | 789,435 | -2,160 | 0.03% | 61,696,606 |
| 2018-09-03 | 2018-08-30 | 79.586 | 791,595 | +6,650 | 0.03% | 62,999,541 |
| 2018-08-29 | 2018-08-27 | 78.815 | 784,945 | -357 | 0.03% | 61,865,391 |
| 2018-07-18 | 2018-07-16 | 85.611 | 785,302 | +2,141 | 0.03% | 67,230,126 |
| 2018-07-13 | 2018-07-11 | 86.872 | 783,161 | +186 | 0.03% | 68,034,430 |
| 2018-07-03 | 2018-06-28 | 87.712 | 782,975 | -976 | 0.03% | 68,676,513 |
| 2018-06-28 | 2018-06-26 | 89.534 | 783,951 | -321,164 | 0.03% | 70,190,088 |
| 2018-06-19 | 2018-06-14 | 91.986 | 1,105,115 | -13,632 | 0.04% | 101,654,876 |
| 2018-05-21 | 2018-05-17 | 93.737 | 1,118,747 | +321,164 | 0.04% | 104,868,248 |
| 2018-05-15 | 2018-05-11 | 97.352 | 797,583 | +14,689 | 0.03% | 77,646,049 |
| 2018-05-10 | 2018-05-08 | 95.639 | 782,894 | -140,110 | 0.03% | 74,875,005 |
| 2018-04-18 | 2018-04-16 | 94.782 | 923,004 | -36,429 | 0.04% | 87,484,429 |
| 2018-04-04 | 2018-03-29 | 93.997 | 959,433 | +175,138 | 0.04% | 90,184,008 |
| 2018-03-12 | 2018-03-08 | 95.639 | 784,295 | -164 | 0.03% | 75,008,995 |
| 2018-02-27 | 2018-02-23 | 96.424 | 784,459 | -5,789 | 0.03% | 75,640,554 |
| 2018-02-23 | 2018-02-21 | 97.066 | 790,248 | -350 | 0.03% | 76,706,368 |
| 2018-02-02 | 2018-01-31 | 106.559 | 790,598 | -217 | 0.03% | 84,245,095 |
| 2018-02-01 | 2018-01-30 | 106.345 | 790,815 | -2,102 | 0.03% | 84,098,891 |
| 2018-01-29 | 2018-01-25 | 105.631 | 792,917 | -479 | 0.03% | 83,756,505 |
| 2018-01-22 | 2018-01-18 | 102.776 | 793,396 | -608 | 0.03% | 81,542,046 |
| 2018-01-18 | 2018-01-16 | 104.346 | 794,004 | -2,101 | 0.03% | 82,851,269 |
| 2017-12-22 | 2017-12-20 | 97.066 | 796,105 | -146 | 0.03% | 77,274,884 |
| 2017-12-15 | 2017-12-13 | 94.283 | 796,251 | +700 | 0.03% | 75,072,679 |
| 2017-12-05 | 2017-12-01 | 94.640 | 795,551 | -441,348 | 0.03% | 75,290,582 |
| 2017-12-04 | 2017-11-30 | 93.854 | 1,236,899 | -1,751 | 0.05% | 116,088,472 |
| 2017-12-01 | 2017-11-29 | 93.283 | 1,238,650 | -49,039 | 0.05% | 115,545,570 |
| 2017-11-29 | 2017-11-27 | 93.783 | 1,287,689 | -1,401 | 0.05% | 120,763,434 |
| 2017-11-28 | 2017-11-24 | 94.497 | 1,289,090 | -701 | 0.05% | 121,814,876 |
| 2017-11-27 | 2017-11-23 | 92.784 | 1,289,791 | -2,101 | 0.05% | 119,671,793 |
| 2017-11-22 | 2017-11-20 | 93.141 | 1,291,892 | -2,102 | 0.05% | 120,327,758 |
| 2017-11-20 | 2017-11-16 | 93.783 | 1,293,994 | -55 | 0.05% | 121,354,736 |
| 2017-11-16 | 2017-11-14 | 93.640 | 1,294,049 | -3,502 | 0.05% | 121,175,176 |
| 2017-11-14 | 2017-11-10 | 94.069 | 1,297,551 | -4,792 | 0.05% | 122,058,759 |
| 2017-11-13 | 2017-11-09 | 94.640 | 1,302,343 | -4,792 | 0.05% | 123,253,144 |
| 2017-11-10 | 2017-11-08 | 94.497 | 1,307,135 | +3,060 | 0.05% | 123,520,071 |
| 2017-11-09 | 2017-11-07 | 94.854 | 1,304,075 | -3,060 | 0.05% | 123,696,284 |
| 2017-10-23 | 2017-10-19 | 95.567 | 1,307,135 | -1,051 | 0.05% | 124,919,467 |
| 2017-10-19 | 2017-10-17 | 96.138 | 1,308,186 | -1,437 | 0.05% | 125,766,854 |
| 2017-10-18 | 2017-10-16 | 94.925 | 1,309,623 | +70,055 | 0.05% | 124,316,003 |
| 2017-10-13 | 2017-10-11 | 91.785 | 1,239,568 | +258 | 0.05% | 113,773,319 |
| 2017-10-03 | 2017-09-28 | 91.000 | 1,239,310 | -350 | 0.05% | 112,776,664 |
| 2017-09-28 | 2017-09-26 | 91.785 | 1,239,660 | -70,056 | 0.05% | 113,781,763 |
| 2017-09-27 | 2017-09-25 | 90.714 | 1,309,716 | +69,927 | 0.05% | 118,809,669 |
| 2017-09-21 | 2017-09-19 | 95.781 | 1,239,789 | -6,305 | 0.05% | 118,748,846 |
| 2017-09-19 | 2017-09-15 | 95.496 | 1,246,094 | -351 | 0.05% | 118,997,002 |
| 2017-09-06 | 2017-09-04 | 95.353 | 1,246,445 | +420,332 | 0.05% | 118,852,599 |
| 2017-09-04 | 2017-08-31 | 98.675 | 826,113 | -64,516 | 0.03% | 81,516,965 |
| 2017-08-29 | 2017-08-25 | 98.029 | 890,629 | -104,433 | 0.03% | 87,307,449 |
| 2017-08-28 | 2017-08-24 | 97.311 | 995,062 | -1,393 | 0.04% | 96,830,294 |
| 2017-08-22 | 2017-08-18 | 96.377 | 996,455 | +348 | 0.04% | 96,035,549 |
| 2017-08-18 | 2017-08-16 | 98.747 | 996,107 | -34,811 | 0.04% | 98,362,714 |
| 2017-08-14 | 2017-08-10 | 99.178 | 1,030,918 | -104,433 | 0.04% | 102,244,420 |
| 2017-08-11 | 2017-08-09 | 100.543 | 1,135,351 | +788 | 0.04% | 114,151,073 |
| 2017-08-10 | 2017-08-08 | 100.255 | 1,134,563 | -69,622 | 0.04% | 113,745,926 |
| 2017-08-09 | 2017-08-07 | 99.034 | 1,204,185 | -524 | 0.05% | 119,255,741 |
| 2017-08-07 | 2017-08-03 | 93.361 | 1,204,709 | -30,606 | 0.05% | 112,472,752 |
| 2017-08-04 | 2017-08-02 | 93.433 | 1,235,315 | -1,429 | 0.05% | 115,418,872 |
| 2017-08-02 | 2017-07-31 | 90.847 | 1,236,744 | +348,112 | 0.05% | 112,354,935 |
| 2017-08-01 | 2017-07-28 | 90.201 | 888,632 | +440 | 0.03% | 80,155,514 |
| 2017-07-24 | 2017-07-20 | 88.190 | 888,192 | -1,393 | 0.03% | 78,329,804 |
| 2017-06-27 | 2017-06-23 | 88.621 | 889,585 | -1,044 | 0.03% | 78,835,972 |
| 2017-06-21 | 2017-06-19 | 88.190 | 890,629 | -585 | 0.03% | 78,544,723 |
| 2017-06-09 | 2017-06-07 | 87.831 | 891,214 | +34,811 | 0.03% | 78,276,297 |
| 2017-06-08 | 2017-06-06 | 88.047 | 856,403 | -4,177 | 0.03% | 75,403,319 |
| 2017-06-07 | 2017-06-05 | 86.036 | 860,580 | -1,136 | 0.03% | 74,040,592 |
| 2017-06-06 | 2017-06-02 | 85.677 | 861,716 | -1,393 | 0.03% | 73,828,903 |
| 2017-05-26 | 2017-05-24 | 82.301 | 863,109 | +4,762 | 0.03% | 71,034,950 |
| 2017-05-16 | 2017-05-12 | 84.129 | 858,347 | +17,182 | 0.03% | 72,211,811 |
| 2017-04-13 | 2017-04-11 | 78.926 | 841,165 | -42 | 0.03% | 66,389,646 |
| 2017-04-07 | 2017-04-05 | 77.827 | 841,207 | +1,365 | 0.03% | 65,468,267 |
| 2017-03-15 | 2017-03-13 | 75.115 | 839,842 | +8,760 | 0.03% | 63,084,826 |
| 2017-03-09 | 2017-03-07 | 74.969 | 831,082 | -52,361 | 0.03% | 62,305,009 |
| 2017-02-22 | 2017-02-20 | 76.581 | 883,443 | +1,023 | 0.03% | 67,654,747 |
| 2017-02-01 | 2017-01-25 | 73.796 | 882,420 | +8,870 | 0.03% | 65,119,082 |
| 2016-12-12 | 2016-12-08 | 76.214 | 873,550 | -5,458 | 0.03% | 66,577,052 |
| 2016-11-22 | 2016-11-18 | 74.382 | 879,008 | +1,705 | 0.03% | 65,382,621 |
| 2016-10-25 | 2016-10-20 | 80.611 | 877,303 | +342 | 0.03% | 70,720,570 |
| 2016-09-14 | 2016-09-12 | 82.443 | 876,961 | -26,350 | 0.03% | 72,299,660 |
| 2016-09-09 | 2016-09-07 | 83.655 | 903,311 | +5,959 | 0.03% | 75,566,348 |
| 2016-08-29 | 2016-08-25 | 80.925 | 897,352 | +1,019 | 0.03% | 72,618,545 |
| 2016-08-26 | 2016-08-24 | 80.704 | 896,333 | -2,103 | 0.03% | 72,337,716 |
| 2016-08-11 | 2016-08-09 | 83.950 | 898,436 | +6,777 | 0.03% | 75,423,640 |
| 2016-08-05 | 2016-08-03 | 79.524 | 891,659 | -713 | 0.03% | 70,908,066 |
| 2016-07-29 | 2016-07-27 | 82.917 | 892,372 | -124 | 0.03% | 73,992,948 |
| 2016-07-28 | 2016-07-26 | 82.106 | 892,496 | -678 | 0.03% | 73,278,999 |
| 2016-07-26 | 2016-07-22 | 80.704 | 893,174 | -678 | 0.03% | 72,082,772 |
| 2016-07-18 | 2016-07-14 | 76.794 | 893,852 | -1,524 | 0.03% | 68,642,711 |
| 2016-07-12 | 2016-07-08 | 72.663 | 895,376 | +678 | 0.03% | 65,060,854 |
| 2016-05-18 | 2016-05-16 | 68.988 | 894,698 | +20,268 | 0.03% | 61,723,747 |
| 2016-04-29 | 2016-04-27 | 80.763 | 874,430 | -1,324 | 0.03% | 70,621,745 |
| 2016-04-21 | 2016-04-19 | 77.970 | 875,754 | -1,325 | 0.03% | 68,282,918 |
| 2016-03-11 | 2016-03-09 | 68.007 | 877,079 | -4,531 | 0.03% | 59,647,620 |
| 2016-03-03 | 2016-03-01 | 62.044 | 881,610 | -1,325 | 0.03% | 54,698,818 |
| 2016-01-22 | 2016-01-20 | 62.648 | 882,935 | -2,266 | 0.03% | 55,314,176 |
| 2016-01-20 | 2016-01-18 | 67.328 | 885,201 | -1,146 | 0.03% | 59,598,643 |
| 2016-01-19 | 2016-01-15 | 67.781 | 886,347 | -331 | 0.03% | 60,077,207 |
| 2016-01-18 | 2016-01-14 | 69.819 | 886,678 | -122 | 0.03% | 61,906,647 |
| 2016-01-07 | 2016-01-05 | 73.668 | 886,800 | +11,776 | 0.03% | 65,328,866 |
| 2015-12-23 | 2015-12-21 | 76.008 | 875,024 | -2,266 | 0.03% | 66,508,791 |
| 2015-12-11 | 2015-12-09 | 77.819 | 877,290 | -662 | 0.03% | 68,270,245 |
| 2015-12-09 | 2015-12-07 | 78.574 | 877,952 | +1,146 | 0.03% | 68,984,437 |
| 2015-12-01 | 2015-11-27 | 76.687 | 876,806 | -907 | 0.03% | 67,239,866 |
| 2015-11-13 | 2015-11-11 | 77.819 | 877,713 | +3,975 | 0.03% | 68,303,163 |
| 2015-10-16 | 2015-10-14 | 83.858 | 873,738 | -1,325 | 0.03% | 73,269,783 |
| 2015-10-05 | 2015-09-30 | 85.066 | 875,063 | -453 | 0.03% | 74,437,685 |
| 2015-09-22 | 2015-09-18 | 94.822 | 875,516 | +5,057 | 0.03% | 83,017,895 |
| 2015-09-07 | 2015-09-02 | 80.549 | 870,459 | -4,505 | 0.03% | 70,114,670 |
| 2015-09-01 | 2015-08-28 | 79.866 | 874,964 | -451 | 0.03% | 69,879,714 |
| 2015-08-14 | 2015-08-12 | 91.329 | 875,415 | +659 | 0.03% | 79,951,166 |
| 2015-08-13 | 2015-08-11 | 92.544 | 874,756 | -659 | 0.03% | 80,953,537 |
| 2015-07-30 | 2015-07-28 | 97.782 | 875,415 | -5,579 | 0.03% | 85,600,251 |
| 2015-07-22 | 2015-07-20 | 101.502 | 880,994 | -52,984 | 0.03% | 89,423,065 |
| 2015-07-15 | 2015-07-13 | 95.733 | 933,978 | -242 | 0.04% | 89,412,230 |
| 2015-07-09 | 2015-07-07 | 94.366 | 934,220 | -330 | 0.04% | 88,158,762 |
| 2015-07-07 | 2015-07-03 | 97.251 | 934,550 | -329 | 0.04% | 90,885,974 |
| 2015-07-06 | 2015-07-02 | 98.466 | 934,879 | -1,976 | 0.04% | 92,053,557 |
| 2015-06-24 | 2015-06-22 | 98.693 | 936,855 | -450 | 0.04% | 92,461,498 |
| 2015-06-16 | 2015-06-12 | 102.945 | 937,305 | +6,586 | 0.04% | 96,490,780 |
| 2015-06-11 | 2015-06-09 | 96.947 | 930,719 | +990 | 0.04% | 90,230,771 |
| 2015-06-10 | 2015-06-08 | 100.516 | 929,729 | +1,802 | 0.04% | 93,452,205 |
| 2015-06-09 | 2015-06-05 | 102.869 | 927,927 | +451 | 0.04% | 95,454,916 |
| 2015-06-08 | 2015-06-04 | 106.361 | 927,476 | -289 | 0.04% | 98,647,483 |
| 2015-06-05 | 2015-06-03 | 112.511 | 927,765 | 0.04% | 104,383,386 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy