History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 34,894,805 | +0 | 1.00% | 1,339,960,512 |
| 2025-10-13 | 2025-10-09 | 38.700 | 34,894,805 | +0 | 1.00% | 1,350,428,954 |
| 2025-10-10 | 2025-10-08 | 37.960 | 34,894,805 | -5,480 | 1.00% | 1,324,606,798 |
| 2025-10-09 | 2025-10-06 | 37.440 | 34,900,285 | -14,000 | 1.00% | 1,306,666,670 |
| 2025-10-08 | 2025-10-03 | 38.020 | 34,914,285 | +59,606 | 1.00% | 1,327,441,116 |
| 2025-10-06 | 2025-10-02 | 37.900 | 34,854,679 | -42,458 | 1.00% | 1,320,992,334 |
| 2025-10-03 | 2025-09-30 | 37.720 | 34,897,137 | -12,000 | 1.00% | 1,316,320,008 |
| 2025-10-02 | 2025-09-29 | 37.580 | 34,909,137 | -5,000 | 1.00% | 1,311,885,368 |
| 2025-09-30 | 2025-09-26 | 36.280 | 34,914,137 | -31,100 | 1.00% | 1,266,684,890 |
| 2025-09-29 | 2025-09-25 | 36.220 | 34,945,237 | -39,464 | 1.00% | 1,265,716,484 |
| 2025-09-26 | 2025-09-24 | 36.680 | 34,984,701 | -22,350 | 1.00% | 1,283,238,833 |
| 2025-09-25 | 2025-09-23 | 36.540 | 35,007,051 | -53,184 | 1.00% | 1,279,157,644 |
| 2025-09-24 | 2025-09-22 | 36.740 | 35,060,235 | -24,500 | 1.00% | 1,288,113,034 |
| 2025-09-23 | 2025-09-19 | 36.580 | 35,084,735 | -4,799,788 | 1.00% | 1,283,399,606 |
| 2025-09-22 | 2025-09-18 | 37.040 | 39,884,523 | -827,308 | 1.14% | 1,477,322,732 |
| 2025-09-19 | 2025-09-17 | 37.700 | 40,711,831 | +9,087 | 1.16% | 1,534,836,029 |
| 2025-09-18 | 2025-09-16 | 37.760 | 40,702,744 | -18,169 | 1.16% | 1,536,935,613 |
| 2025-09-17 | 2025-09-15 | 37.920 | 40,720,913 | +328,795 | 1.16% | 1,544,137,021 |
| 2025-09-16 | 2025-09-12 | 38.834 | 40,392,118 | +176,500 | 1.15% | 1,568,587,404 |
| 2025-09-15 | 2025-09-11 | 38.430 | 40,215,618 | +411,717 | 1.15% | 1,545,482,078 |
| 2025-09-12 | 2025-09-10 | 38.491 | 39,803,901 | -78,587 | 1.15% | 1,532,072,548 |
| 2025-09-11 | 2025-09-09 | 37.925 | 39,882,488 | +200,446 | 1.15% | 1,512,534,291 |
| 2025-09-10 | 2025-09-08 | 37.581 | 39,682,042 | +470,676 | 1.15% | 1,491,302,240 |
| 2025-09-09 | 2025-09-05 | 37.359 | 39,211,366 | +4,949 | 1.13% | 1,464,898,711 |
| 2025-09-08 | 2025-09-04 | 36.995 | 39,206,417 | +299,391 | 1.13% | 1,450,454,844 |
| 2025-09-05 | 2025-09-03 | 36.793 | 38,907,026 | -427,122 | 1.12% | 1,431,517,609 |
| 2025-09-04 | 2025-09-02 | 37.319 | 39,334,148 | -20,787 | 1.14% | 1,467,896,235 |
| 2025-09-03 | 2025-09-01 | 37.703 | 39,354,935 | +40,089 | 1.14% | 1,483,780,135 |
| 2025-09-02 | 2025-08-29 | 37.096 | 39,314,846 | +225,076 | 1.13% | 1,458,437,993 |
| 2025-09-01 | 2025-08-28 | 37.278 | 39,089,770 | +20,391 | 1.13% | 1,457,196,767 |
| 2025-08-29 | 2025-08-27 | 36.915 | 39,069,379 | +3,118 | 1.13% | 1,442,227,490 |
| 2025-08-28 | 2025-08-26 | 36.995 | 39,066,261 | -98,462 | 1.13% | 1,445,269,724 |
| 2025-08-27 | 2025-08-25 | 37.763 | 39,164,723 | -37,615 | 1.13% | 1,478,982,633 |
| 2025-08-26 | 2025-08-22 | 37.319 | 39,202,338 | -1,485 | 1.13% | 1,462,977,267 |
| 2025-08-25 | 2025-08-21 | 37.440 | 39,203,823 | -96,055 | 1.13% | 1,467,785,363 |
| 2025-08-22 | 2025-08-20 | 37.177 | 39,299,878 | -66,367 | 1.13% | 1,461,058,949 |
| 2025-08-21 | 2025-08-19 | 37.379 | 39,366,245 | -3,222 | 1.14% | 1,471,480,235 |
| 2025-08-20 | 2025-08-18 | 37.056 | 39,369,467 | -452,668 | 1.14% | 1,458,873,314 |
| 2025-08-19 | 2025-08-15 | 37.723 | 39,822,135 | -355,889 | 1.15% | 1,502,199,357 |
| 2025-08-18 | 2025-08-14 | 38.389 | 40,178,024 | -108,964 | 1.16% | 1,542,413,751 |
| 2025-08-15 | 2025-08-13 | 38.329 | 40,286,988 | -462,378 | 1.16% | 1,544,154,828 |
| 2025-08-14 | 2025-08-12 | 37.783 | 40,749,366 | -126,609 | 1.18% | 1,539,647,057 |
| 2025-08-13 | 2025-08-11 | 37.844 | 40,875,975 | -7,669 | 1.18% | 1,546,908,464 |
| 2025-08-12 | 2025-08-08 | 37.581 | 40,883,644 | -215,293 | 1.18% | 1,536,459,991 |
| 2025-08-11 | 2025-08-07 | 37.359 | 41,098,937 | -66,471 | 1.19% | 1,535,416,538 |
| 2025-08-08 | 2025-08-06 | 36.591 | 41,165,408 | -17,109 | 1.19% | 1,506,293,451 |
| 2025-08-07 | 2025-08-05 | 36.632 | 41,182,517 | -266,263 | 1.19% | 1,508,583,676 |
| 2025-08-06 | 2025-08-04 | 35.864 | 41,448,780 | -231,131 | 1.20% | 1,486,513,381 |
| 2025-08-05 | 2025-08-01 | 35.965 | 41,679,911 | +10,935 | 1.20% | 1,499,013,344 |
| 2025-08-04 | 2025-07-31 | 36.420 | 41,668,976 | -39,495 | 1.20% | 1,517,563,299 |
| 2025-08-01 | 2025-07-30 | 37.329 | 41,708,471 | +122,448 | 1.20% | 1,556,924,059 |
| 2025-07-31 | 2025-07-29 | 37.278 | 41,586,023 | -995 | 1.20% | 1,550,252,618 |
| 2025-07-30 | 2025-07-28 | 37.278 | 41,587,018 | -12,868 | 1.20% | 1,550,289,710 |
| 2025-07-29 | 2025-07-25 | 36.925 | 41,599,886 | -1,667 | 1.20% | 1,536,060,211 |
| 2025-07-28 | 2025-07-24 | 37.076 | 41,601,553 | -34,921 | 1.20% | 1,542,425,958 |
| 2025-07-25 | 2025-07-23 | 37.329 | 41,636,474 | -65,565 | 1.20% | 1,554,236,503 |
| 2025-07-24 | 2025-07-22 | 36.824 | 41,702,039 | -40,112 | 1.20% | 1,535,619,225 |
| 2025-07-23 | 2025-07-21 | 35.864 | 41,742,151 | -47,564 | 1.20% | 1,497,034,799 |
| 2025-07-22 | 2025-07-18 | 35.662 | 41,789,715 | -5,939 | 1.21% | 1,490,297,019 |
| 2025-07-21 | 2025-07-17 | 35.359 | 41,795,654 | -3,366 | 1.21% | 1,477,841,600 |
| 2025-07-18 | 2025-07-16 | 35.157 | 41,799,020 | -50,385 | 1.21% | 1,469,515,129 |
| 2025-07-17 | 2025-07-15 | 35.510 | 41,849,405 | +38,472 | 1.21% | 1,486,083,920 |
| 2025-07-16 | 2025-07-14 | 35.409 | 41,810,933 | -3,959 | 1.21% | 1,480,493,821 |
| 2025-07-15 | 2025-07-11 | 35.308 | 41,814,892 | -14,848 | 1.21% | 1,476,409,658 |
| 2025-07-14 | 2025-07-10 | 35.106 | 41,829,740 | -9,875 | 1.21% | 1,468,482,218 |
| 2025-07-11 | 2025-07-09 | 35.005 | 41,839,615 | -7,440 | 1.21% | 1,464,602,046 |
| 2025-07-10 | 2025-07-08 | 35.056 | 41,847,055 | +989 | 1.21% | 1,466,976,283 |
| 2025-07-09 | 2025-07-07 | 35.056 | 41,846,066 | -4,949 | 1.21% | 1,466,941,613 |
| 2025-07-08 | 2025-07-04 | 35.359 | 41,851,015 | +4,896 | 1.21% | 1,479,799,095 |
| 2025-07-07 | 2025-07-03 | 35.813 | 41,846,119 | -422 | 1.21% | 1,498,649,742 |
| 2025-07-04 | 2025-07-02 | 35.611 | 41,846,541 | +5,790 | 1.21% | 1,490,209,764 |
| 2025-07-03 | 2025-06-30 | 34.955 | 41,840,751 | +547,884 | 1.21% | 1,462,528,331 |
| 2025-07-02 | 2025-06-27 | 35.308 | 41,292,867 | -2,755 | 1.19% | 1,457,977,881 |
| 2025-06-30 | 2025-06-26 | 35.157 | 41,295,622 | +1,413 | 1.19% | 1,451,817,322 |
| 2025-06-27 | 2025-06-25 | 35.914 | 41,294,209 | -114,467 | 1.19% | 1,483,055,741 |
| 2025-06-26 | 2025-06-24 | 35.106 | 41,408,676 | -34,150 | 1.20% | 1,453,700,271 |
| 2025-06-25 | 2025-06-23 | 34.298 | 41,442,826 | -9,403 | 1.20% | 1,421,405,066 |
| 2025-06-24 | 2025-06-20 | 33.288 | 41,452,229 | +56,362 | 1.20% | 1,379,850,469 |
| 2025-06-23 | 2025-06-19 | 33.540 | 41,395,867 | -33,445 | 1.19% | 1,388,429,346 |
| 2025-06-20 | 2025-06-18 | 33.944 | 41,429,312 | +144,895 | 1.20% | 1,406,292,681 |
| 2025-06-19 | 2025-06-17 | 33.843 | 41,284,417 | -7,296 | 1.19% | 1,397,203,552 |
| 2025-06-18 | 2025-06-16 | 34.096 | 41,291,713 | -48,675 | 1.19% | 1,407,879,208 |
| 2025-06-17 | 2025-06-13 | 33.793 | 41,340,388 | -240,722 | 1.19% | 1,397,009,593 |
| 2025-06-16 | 2025-06-12 | 33.995 | 41,581,110 | -116,328 | 1.20% | 1,413,545,736 |
| 2025-06-13 | 2025-06-11 | 33.995 | 41,697,438 | -71,467 | 1.20% | 1,417,500,295 |
| 2025-06-12 | 2025-06-10 | 33.389 | 41,768,905 | +280,427 | 1.21% | 1,394,611,595 |
| 2025-06-11 | 2025-06-09 | 33.439 | 41,488,478 | +72,755 | 1.20% | 1,387,344,174 |
| 2025-06-10 | 2025-06-06 | 33.288 | 41,415,723 | -14,353 | 1.20% | 1,378,635,267 |
| 2025-06-09 | 2025-06-05 | 33.288 | 41,430,076 | -134,803 | 1.20% | 1,379,113,046 |
| 2025-06-06 | 2025-06-04 | 32.581 | 41,564,879 | -29,200 | 1.20% | 1,354,206,698 |
| 2025-06-05 | 2025-06-03 | 33.086 | 41,594,079 | -38,794 | 1.20% | 1,376,168,252 |
| 2025-06-04 | 2025-06-02 | 32.732 | 41,632,873 | -111,300 | 1.20% | 1,362,730,919 |
| 2025-06-03 | 2025-05-30 | 32.833 | 41,744,173 | +294,101 | 1.20% | 1,370,591,204 |
| 2025-06-02 | 2025-05-29 | 32.328 | 41,450,072 | -37,221 | 1.20% | 1,339,997,492 |
| 2025-05-30 | 2025-05-28 | 32.227 | 41,487,293 | +40,584 | 1.20% | 1,337,009,520 |
| 2025-05-29 | 2025-05-27 | 31.772 | 41,446,709 | -30,685 | 1.20% | 1,316,859,435 |
| 2025-05-28 | 2025-05-26 | 34.256 | 41,477,394 | +243,777 | 1.20% | 1,420,852,026 |
| 2025-05-27 | 2025-05-23 | 34.203 | 41,233,617 | +1,439,983 | 1.19% | 1,410,328,108 |
| 2025-05-26 | 2025-05-22 | 34.151 | 39,793,634 | +340,122 | 1.20% | 1,358,978,667 |
| 2025-05-23 | 2025-05-21 | 34.730 | 39,453,512 | -83,489 | 1.19% | 1,370,235,185 |
| 2025-05-22 | 2025-05-20 | 34.678 | 39,537,001 | +9,611 | 1.19% | 1,371,051,125 |
| 2025-05-21 | 2025-05-19 | 34.520 | 39,527,390 | -31,699 | 1.19% | 1,364,468,365 |
| 2025-05-20 | 2025-05-16 | 34.572 | 39,559,089 | +128,079 | 1.19% | 1,367,647,429 |
| 2025-05-19 | 2025-05-15 | 34.783 | 39,431,010 | +46,394 | 1.19% | 1,371,531,761 |
| 2025-05-16 | 2025-05-14 | 34.994 | 39,384,616 | +2,846 | 1.19% | 1,378,220,569 |
| 2025-05-15 | 2025-05-13 | 34.730 | 39,381,770 | -58,112 | 1.19% | 1,367,743,559 |
| 2025-05-14 | 2025-05-12 | 35.415 | 39,439,882 | -27,988 | 1.19% | 1,396,782,908 |
| 2025-05-13 | 2025-05-09 | 34.572 | 39,467,870 | -4,793 | 1.19% | 1,364,493,781 |
| 2025-05-12 | 2025-05-08 | 34.361 | 39,472,663 | -5,692 | 1.19% | 1,356,338,392 |
| 2025-05-09 | 2025-05-07 | 34.361 | 39,478,355 | +139,938 | 1.19% | 1,356,533,977 |
| 2025-05-08 | 2025-05-06 | 34.151 | 39,338,417 | +28,603 | 1.18% | 1,343,432,708 |
| 2025-05-07 | 2025-05-02 | 33.729 | 39,309,814 | +50,663 | 1.18% | 1,325,882,367 |
| 2025-05-06 | 2025-04-30 | 33.466 | 39,259,151 | +616,204 | 1.18% | 1,313,828,447 |
| 2025-05-02 | 2025-04-29 | 33.202 | 38,642,947 | +147,077 | 1.16% | 1,283,024,120 |
| 2025-04-30 | 2025-04-28 | 33.149 | 38,495,870 | +776,722 | 1.16% | 1,276,112,071 |
| 2025-04-29 | 2025-04-25 | 33.255 | 37,719,148 | +2,547 | 1.14% | 1,254,339,983 |
| 2025-04-28 | 2025-04-24 | 32.991 | 37,716,601 | +17,077 | 1.14% | 1,244,316,651 |
| 2025-04-25 | 2025-04-23 | 32.780 | 37,699,524 | +2,846 | 1.14% | 1,235,805,955 |
| 2025-04-24 | 2025-04-22 | 32.622 | 37,696,678 | +44,270 | 1.14% | 1,229,752,633 |
| 2025-04-23 | 2025-04-17 | 32.043 | 37,652,408 | -18,121 | 1.13% | 1,206,480,668 |
| 2025-04-22 | 2025-04-16 | 31.884 | 37,670,529 | +293,037 | 1.13% | 1,201,105,417 |
| 2025-04-17 | 2025-04-15 | 31.884 | 37,377,492 | -9,233 | 1.13% | 1,191,762,084 |
| 2025-04-16 | 2025-04-14 | 31.726 | 37,386,725 | +18,879 | 1.13% | 1,186,145,449 |
| 2025-04-15 | 2025-04-11 | 30.830 | 37,367,846 | -888,492 | 1.13% | 1,152,067,599 |
| 2025-04-14 | 2025-04-10 | 31.147 | 38,256,338 | -29,316 | 1.15% | 1,191,557,238 |
| 2025-04-11 | 2025-04-09 | 30.567 | 38,285,654 | -14,857 | 1.15% | 1,170,275,454 |
| 2025-04-10 | 2025-04-08 | 30.567 | 38,300,511 | -90,136 | 1.15% | 1,170,729,587 |
| 2025-04-09 | 2025-04-07 | 31.094 | 38,390,647 | +19,720 | 1.16% | 1,193,717,265 |
| 2025-04-08 | 2025-04-03 | 33.202 | 38,370,927 | +95,823 | 1.16% | 1,273,992,505 |
| 2025-04-07 | 2025-04-02 | 33.360 | 38,275,104 | +6,167 | 1.15% | 1,276,862,468 |
| 2025-04-03 | 2025-04-01 | 33.202 | 38,268,937 | -113,770 | 1.15% | 1,270,606,231 |
| 2025-04-02 | 2025-03-31 | 33.149 | 38,382,707 | -247,620 | 1.16% | 1,272,360,794 |
| 2025-04-01 | 2025-03-28 | 33.149 | 38,630,327 | +32,257 | 1.16% | 1,280,569,230 |
| 2025-03-31 | 2025-03-27 | 33.413 | 38,598,070 | -30,840 | 1.16% | 1,289,670,837 |
| 2025-03-28 | 2025-03-26 | 33.887 | 38,628,910 | +672,055 | 1.16% | 1,309,023,547 |
| 2025-03-27 | 2025-03-25 | 33.676 | 37,956,855 | -14,206 | 1.14% | 1,278,247,968 |
| 2025-03-26 | 2025-03-24 | 33.676 | 37,971,061 | -46,325 | 1.14% | 1,278,726,375 |
| 2025-03-25 | 2025-03-21 | 33.413 | 38,017,386 | +82,347 | 1.14% | 1,270,268,540 |
| 2025-03-24 | 2025-03-20 | 35.468 | 37,935,039 | -130,026 | 1.14% | 1,345,487,388 |
| 2025-03-21 | 2025-03-19 | 36.153 | 38,065,065 | -301,738 | 1.15% | 1,376,178,358 |
| 2025-03-20 | 2025-03-18 | 35.784 | 38,366,803 | +77,551 | 1.16% | 1,372,933,236 |
| 2025-03-19 | 2025-03-17 | 35.837 | 38,289,252 | -433,927 | 1.15% | 1,372,176,026 |
| 2025-03-18 | 2025-03-14 | 35.943 | 38,723,179 | -13,283 | 1.17% | 1,391,808,263 |
| 2025-03-17 | 2025-03-13 | 36.522 | 38,736,462 | -10,867 | 1.17% | 1,414,741,908 |
| 2025-03-14 | 2025-03-12 | 36.575 | 38,747,329 | -225,325 | 1.17% | 1,417,180,843 |
| 2025-03-13 | 2025-03-11 | 37.471 | 38,972,654 | +4,276 | 1.17% | 1,460,338,768 |
| 2025-03-12 | 2025-03-10 | 37.313 | 38,968,378 | -50,954 | 1.17% | 1,454,017,452 |
| 2025-03-11 | 2025-03-07 | 37.471 | 39,019,332 | +560,005 | 1.18% | 1,462,087,833 |
| 2025-03-10 | 2025-03-06 | 37.892 | 38,459,327 | -163,587 | 1.16% | 1,457,318,919 |
| 2025-03-07 | 2025-03-05 | 37.155 | 38,622,914 | -179,745 | 1.16% | 1,435,020,768 |
| 2025-03-06 | 2025-03-04 | 35.415 | 38,802,659 | -229,120 | 1.17% | 1,374,215,341 |
| 2025-03-05 | 2025-03-03 | 35.574 | 39,031,779 | +176,422 | 1.18% | 1,388,500,854 |
| 2025-03-04 | 2025-02-28 | 35.626 | 38,855,357 | -307,865 | 1.17% | 1,384,272,629 |
| 2025-03-03 | 2025-02-27 | 35.732 | 39,163,222 | -181,031 | 1.18% | 1,399,368,651 |
| 2025-02-28 | 2025-02-26 | 35.732 | 39,344,253 | +27,560 | 1.18% | 1,405,837,197 |
| 2025-02-27 | 2025-02-25 | 35.995 | 39,316,693 | -186,778 | 1.18% | 1,415,212,700 |
| 2025-02-26 | 2025-02-24 | 36.364 | 39,503,471 | -160,755 | 1.19% | 1,436,509,094 |
| 2025-02-25 | 2025-02-21 | 35.732 | 39,664,226 | -390,882 | 1.19% | 1,417,270,378 |
| 2025-02-24 | 2025-02-20 | 35.679 | 40,055,108 | -24,170 | 1.21% | 1,429,126,288 |
| 2025-02-21 | 2025-02-19 | 35.574 | 40,079,278 | -9,004 | 1.21% | 1,425,764,163 |
| 2025-02-20 | 2025-02-18 | 35.468 | 40,088,282 | +29,885 | 1.21% | 1,421,859,032 |
| 2025-02-19 | 2025-02-17 | 35.468 | 40,058,397 | -36,639 | 1.21% | 1,420,799,065 |
| 2025-02-18 | 2025-02-14 | 34.994 | 40,095,036 | -71,156 | 1.21% | 1,403,080,922 |
| 2025-02-17 | 2025-02-13 | 34.361 | 40,166,192 | +949 | 1.21% | 1,380,169,062 |
| 2025-02-14 | 2025-02-12 | 34.678 | 40,165,243 | -3,070 | 1.21% | 1,392,837,095 |
| 2025-02-13 | 2025-02-11 | 33.834 | 40,168,313 | +13,169 | 1.21% | 1,359,072,587 |
| 2025-02-12 | 2025-02-10 | 34.203 | 40,155,144 | +17,106 | 1.21% | 1,373,440,712 |
| 2025-02-11 | 2025-02-07 | 33.782 | 40,138,038 | -15,948 | 1.21% | 1,355,932,910 |
| 2025-02-10 | 2025-02-06 | 33.571 | 40,153,986 | -39,975 | 1.21% | 1,348,006,939 |
| 2025-02-07 | 2025-02-05 | 33.413 | 40,193,961 | -10,867 | 1.21% | 1,342,994,076 |
| 2025-02-06 | 2025-02-04 | 33.940 | 40,204,828 | +2,878 | 1.21% | 1,364,545,772 |
| 2025-02-05 | 2025-02-03 | 34.151 | 40,201,950 | -19,100 | 1.21% | 1,372,922,926 |
| 2025-02-04 | 2025-01-28 | 34.203 | 40,221,050 | +228,120 | 1.21% | 1,375,694,918 |
| 2025-02-03 | 2025-01-24 | 34.256 | 39,992,930 | +47,342 | 1.20% | 1,370,000,141 |
| 2025-01-27 | 2025-01-23 | 33.940 | 39,945,588 | +351,117 | 1.20% | 1,355,747,206 |
| 2025-01-24 | 2025-01-22 | 34.045 | 39,594,471 | -13,517 | 1.19% | 1,348,003,734 |
| 2025-01-23 | 2025-01-21 | 34.361 | 39,607,988 | +34,392 | 1.19% | 1,360,988,356 |
| 2025-01-22 | 2025-01-20 | 34.414 | 39,573,596 | +60,719 | 1.19% | 1,361,892,190 |
| 2025-01-21 | 2025-01-17 | 34.098 | 39,512,877 | -11,685 | 1.19% | 1,347,308,239 |
| 2025-01-20 | 2025-01-16 | 33.782 | 39,524,562 | -5,692 | 1.19% | 1,335,208,621 |
| 2025-01-17 | 2025-01-15 | 33.518 | 39,530,254 | -34,842 | 1.19% | 1,324,984,363 |
| 2025-01-16 | 2025-01-14 | 33.149 | 39,565,096 | +823 | 1.19% | 1,311,556,190 |
| 2025-01-15 | 2025-01-13 | 32.886 | 39,564,273 | +58,078 | 1.19% | 1,301,103,400 |
| 2025-01-14 | 2025-01-10 | 33.202 | 39,506,195 | +224,376 | 1.19% | 1,311,685,702 |
| 2025-01-13 | 2025-01-09 | 33.307 | 39,281,819 | -62,155 | 1.18% | 1,308,376,396 |
| 2025-01-10 | 2025-01-08 | 33.202 | 39,343,974 | -531,600 | 1.18% | 1,306,299,637 |
| 2025-01-09 | 2025-01-07 | 33.097 | 39,875,574 | +346,764 | 1.20% | 1,319,746,818 |
| 2025-01-08 | 2025-01-06 | 33.413 | 39,528,810 | +83,840 | 1.19% | 1,320,769,497 |
| 2025-01-07 | 2025-01-03 | 33.097 | 39,444,970 | +39,809 | 1.19% | 1,305,495,280 |
| 2025-01-06 | 2025-01-02 | 32.939 | 39,405,161 | +46,345 | 1.19% | 1,297,947,588 |
| 2025-01-03 | 2024-12-31 | 33.624 | 39,358,816 | +635,849 | 1.19% | 1,323,386,611 |
| 2025-01-02 | 2024-12-27 | 33.518 | 38,722,967 | +225,507 | 1.17% | 1,297,925,527 |
| 2024-12-30 | 2024-12-24 | 33.307 | 38,497,460 | -10,660 | 1.16% | 1,282,251,415 |
| 2024-12-27 | 2024-12-20 | 32.148 | 38,508,120 | +1,023 | 1.16% | 1,237,958,778 |
| 2024-12-23 | 2024-12-19 | 32.253 | 38,507,097 | -434,522 | 1.16% | 1,241,984,664 |
| 2024-12-20 | 2024-12-18 | 32.412 | 38,941,619 | -210,214 | 1.17% | 1,262,156,335 |
| 2024-12-19 | 2024-12-17 | 32.517 | 39,151,833 | +13,134 | 1.18% | 1,273,096,417 |
| 2024-12-18 | 2024-12-16 | 32.833 | 39,138,699 | +47,737 | 1.18% | 1,285,045,379 |
| 2024-12-17 | 2024-12-13 | 33.413 | 39,090,962 | +30,084 | 1.18% | 1,306,139,755 |
| 2024-12-16 | 2024-12-12 | 34.361 | 39,060,878 | +1,738,482 | 1.18% | 1,342,188,857 |
| 2024-12-13 | 2024-12-11 | 34.045 | 37,322,396 | +4,012,598 | 1.12% | 1,270,650,368 |
| 2024-12-12 | 2024-12-10 | 34.256 | 33,309,798 | -7,832 | 1.00% | 1,141,062,382 |
| 2024-12-11 | 2024-12-09 | 34.625 | 33,317,630 | -7,116 | 1.00% | 1,153,621,929 |
| 2024-12-10 | 2024-12-06 | 34.203 | 33,324,746 | +184,055 | 1.00% | 1,139,818,173 |
| 2024-12-09 | 2024-12-05 | 33.887 | 33,140,691 | +19,924 | 1.00% | 1,123,043,464 |
| 2024-12-06 | 2024-12-04 | 33.834 | 33,120,767 | +232,441 | 1.00% | 1,120,622,778 |
| 2024-12-05 | 2024-12-03 | 33.887 | 32,888,326 | -7,467 | 0.99% | 1,114,491,534 |
| 2024-12-04 | 2024-12-02 | 33.413 | 32,895,793 | +49,949 | 0.99% | 1,099,141,613 |
| 2024-12-03 | 2024-11-29 | 33.518 | 32,845,844 | -72,435 | 0.99% | 1,100,934,734 |
| 2024-12-02 | 2024-11-28 | 33.360 | 32,918,279 | +471,709 | 0.99% | 1,098,158,087 |
| 2024-11-29 | 2024-11-27 | 33.676 | 32,446,570 | +60,422 | 0.98% | 1,092,681,735 |
| 2024-11-28 | 2024-11-26 | 33.202 | 32,386,148 | -2,372 | 0.98% | 1,075,285,719 |
| 2024-11-27 | 2024-11-25 | 33.044 | 32,388,520 | +457,426 | 0.98% | 1,070,243,691 |
| 2024-11-26 | 2024-11-22 | 33.202 | 31,931,094 | -17,077 | 0.96% | 1,060,177,004 |
| 2024-11-25 | 2024-11-21 | 33.571 | 31,948,171 | -949 | 0.96% | 1,072,530,040 |
| 2024-11-22 | 2024-11-20 | 33.834 | 31,949,120 | -56,450 | 0.96% | 1,080,980,752 |
| 2024-11-21 | 2024-11-19 | 33.518 | 32,005,570 | -68,072 | 0.96% | 1,072,770,232 |
| 2024-11-20 | 2024-11-18 | 33.255 | 32,073,642 | -24,910 | 0.97% | 1,066,600,220 |
| 2024-11-19 | 2024-11-15 | 33.255 | 32,098,552 | -25,986 | 0.97% | 1,067,428,595 |
| 2024-11-18 | 2024-11-14 | 32.939 | 32,124,538 | +14,857 | 0.97% | 1,058,134,660 |
| 2024-11-15 | 2024-11-13 | 33.307 | 32,109,681 | -12,830 | 0.97% | 1,069,490,919 |
| 2024-11-14 | 2024-11-12 | 33.466 | 32,122,511 | +85,386 | 0.97% | 1,074,996,980 |
| 2024-11-13 | 2024-11-11 | 34.467 | 32,037,125 | +621 | 0.96% | 1,104,219,256 |
| 2024-11-12 | 2024-11-08 | 34.888 | 32,036,504 | +33,284 | 0.96% | 1,117,704,859 |
| 2024-11-11 | 2024-11-07 | 35.152 | 32,003,220 | +239,082 | 0.96% | 1,124,976,740 |
| 2024-11-08 | 2024-11-06 | 34.203 | 31,764,138 | -430,388 | 0.96% | 1,086,440,141 |
| 2024-11-07 | 2024-11-05 | 34.414 | 32,194,526 | +12,931 | 0.97% | 1,107,947,671 |
| 2024-11-06 | 2024-11-04 | 34.045 | 32,181,595 | +3,308 | 0.97% | 1,095,630,504 |
| 2024-11-05 | 2024-11-01 | 33.624 | 32,178,287 | +53,248 | 0.97% | 1,081,951,098 |
| 2024-11-04 | 2024-10-31 | 33.571 | 32,125,039 | +133,112 | 0.97% | 1,078,467,664 |
| 2024-11-01 | 2024-10-30 | 33.571 | 31,991,927 | +20,779 | 0.96% | 1,073,998,970 |
| 2024-10-31 | 2024-10-29 | 33.887 | 31,971,148 | -72,751 | 0.96% | 1,083,410,988 |
| 2024-10-30 | 2024-10-28 | 33.993 | 32,043,899 | -569,972 | 0.97% | 1,089,253,844 |
| 2024-10-29 | 2024-10-25 | 34.045 | 32,613,871 | +33,256 | 0.98% | 1,110,347,449 |
| 2024-10-28 | 2024-10-24 | 33.993 | 32,580,615 | +27,183 | 0.98% | 1,107,498,189 |
| 2024-10-25 | 2024-10-23 | 34.361 | 32,553,432 | -654,706 | 0.98% | 1,118,583,502 |
| 2024-10-24 | 2024-10-22 | 34.678 | 33,208,138 | +13,109 | 1.00% | 1,151,580,894 |
| 2024-10-23 | 2024-10-21 | 34.888 | 33,195,029 | +626,398 | 1.00% | 1,158,124,033 |
| 2024-10-22 | 2024-10-18 | 35.205 | 32,568,631 | -76,193 | 0.98% | 1,146,568,480 |
| 2024-10-21 | 2024-10-17 | 34.730 | 32,644,824 | +6,341 | 0.98% | 1,133,766,912 |
| 2024-10-18 | 2024-10-16 | 35.152 | 32,638,483 | +324,942 | 0.98% | 1,147,307,496 |
| 2024-10-17 | 2024-10-15 | 34.678 | 32,313,541 | -23,598 | 0.97% | 1,120,558,354 |
| 2024-10-16 | 2024-10-14 | 35.574 | 32,337,139 | -7,590 | 0.97% | 1,150,348,415 |
| 2024-10-15 | 2024-10-10 | 35.943 | 32,344,729 | -4,129 | 0.97% | 1,162,550,758 |
| 2024-10-14 | 2024-10-09 | 35.679 | 32,348,858 | -31,309 | 0.97% | 1,154,174,977 |
| 2024-10-10 | 2024-10-08 | 36.153 | 32,380,167 | +47,608 | 0.98% | 1,170,650,439 |
| 2024-10-09 | 2024-10-07 | 38.788 | 32,332,559 | -378,851 | 0.97% | 1,254,128,177 |
| 2024-10-08 | 2024-10-04 | 37.471 | 32,711,410 | +31,746 | 0.99% | 1,225,724,586 |
| 2024-10-07 | 2024-10-03 | 36.997 | 32,679,664 | +103,971 | 0.98% | 1,209,034,593 |
| 2024-10-04 | 2024-10-02 | 38.103 | 32,575,693 | -405,788 | 0.98% | 1,241,240,658 |
| 2024-10-03 | 2024-09-30 | 36.048 | 32,981,481 | -214,568 | 0.99% | 1,188,913,579 |
| 2024-10-02 | 2024-09-27 | 36.101 | 33,196,049 | +71,238 | 1.00% | 1,198,397,793 |
| 2024-09-30 | 2024-09-26 | 35.047 | 33,124,811 | -110,224 | 1.00% | 1,160,911,428 |
| 2024-09-27 | 2024-09-25 | 34.520 | 33,235,035 | -48,958 | 1.00% | 1,147,258,998 |
| 2024-09-26 | 2024-09-24 | 34.256 | 33,283,993 | -2,106 | 1.00% | 1,140,178,404 |
| 2024-09-25 | 2024-09-23 | 34.151 | 33,286,099 | +68,205 | 1.00% | 1,136,742,084 |
| 2024-09-24 | 2024-09-20 | 34.414 | 33,217,894 | +38,990 | 1.00% | 1,143,166,024 |
| 2024-09-23 | 2024-09-19 | 34.203 | 33,178,904 | +193,990 | 1.00% | 1,134,829,887 |
| 2024-09-20 | 2024-09-17 | 33.887 | 32,984,914 | -166,046 | 0.99% | 1,117,764,626 |
| 2024-09-19 | 2024-09-16 | 32.464 | 33,150,960 | -2,158 | 1.00% | 1,076,219,493 |
| 2024-09-17 | 2024-09-13 | 32.095 | 33,153,118 | +24,132 | 1.00% | 1,064,058,987 |
| 2024-09-16 | 2024-09-12 | 32.986 | 33,128,986 | +17,077 | 1.00% | 1,092,790,529 |
| 2024-09-13 | 2024-09-11 | 33.199 | 33,111,909 | +121,432 | 1.00% | 1,099,296,660 |
| 2024-09-12 | 2024-09-10 | 33.253 | 32,990,477 | -13,928 | 1.01% | 1,097,026,063 |
| 2024-09-11 | 2024-09-09 | 33.893 | 33,004,405 | -47,365 | 1.01% | 1,118,628,647 |
| 2024-09-10 | 2024-09-05 | 33.520 | 33,051,770 | +13,583 | 1.01% | 1,107,884,968 |
| 2024-09-09 | 2024-09-04 | 32.666 | 33,038,187 | +209,137 | 1.01% | 1,079,214,901 |
| 2024-09-05 | 2024-09-03 | 32.666 | 32,829,050 | -169 | 1.00% | 1,072,383,298 |
| 2024-09-04 | 2024-09-02 | 32.933 | 32,829,219 | +87,588 | 1.00% | 1,081,150,165 |
| 2024-09-03 | 2024-08-30 | 33.680 | 32,741,631 | -45,770 | 1.00% | 1,102,731,988 |
| 2024-09-02 | 2024-08-29 | 33.733 | 32,787,401 | -62,679 | 1.00% | 1,106,023,551 |
| 2024-08-30 | 2024-08-28 | 33.413 | 32,850,080 | +80,304 | 1.00% | 1,097,617,616 |
| 2024-08-29 | 2024-08-27 | 33.253 | 32,769,776 | -4,978 | 1.00% | 1,089,687,135 |
| 2024-08-28 | 2024-08-26 | 33.306 | 32,774,754 | +52,040 | 1.00% | 1,091,602,029 |
| 2024-08-27 | 2024-08-23 | 32.879 | 32,722,714 | -30,154 | 1.00% | 1,075,896,099 |
| 2024-08-26 | 2024-08-22 | 32.826 | 32,752,868 | +24,075 | 1.00% | 1,075,139,344 |
| 2024-08-23 | 2024-08-21 | 32.612 | 32,728,793 | -5,063 | 1.00% | 1,067,361,426 |
| 2024-08-22 | 2024-08-20 | 32.826 | 32,733,856 | +237,075 | 1.00% | 1,074,515,259 |
| 2024-08-21 | 2024-08-19 | 33.466 | 32,496,781 | +17,809 | 0.99% | 1,087,547,385 |
| 2024-08-20 | 2024-08-16 | 32.879 | 32,478,972 | +69,752 | 0.99% | 1,067,882,061 |
| 2024-08-19 | 2024-08-15 | 33.733 | 32,409,220 | -116,252 | 0.99% | 1,093,266,300 |
| 2024-08-16 | 2024-08-14 | 33.520 | 32,525,472 | -6,558 | 0.99% | 1,090,243,624 |
| 2024-08-15 | 2024-08-13 | 33.199 | 32,532,030 | -28,103 | 0.99% | 1,080,045,005 |
| 2024-08-14 | 2024-08-12 | 33.039 | 32,560,133 | +10,942 | 0.99% | 1,075,764,289 |
| 2024-08-13 | 2024-08-09 | 32.933 | 32,549,191 | -16,612 | 0.99% | 1,071,928,127 |
| 2024-08-12 | 2024-08-08 | 32.666 | 32,565,803 | -7,494 | 0.99% | 1,063,784,156 |
| 2024-08-09 | 2024-08-07 | 32.506 | 32,573,297 | +2,342 | 0.99% | 1,058,813,124 |
| 2024-08-08 | 2024-08-06 | 32.132 | 32,570,955 | -38,407 | 0.99% | 1,046,567,605 |
| 2024-08-07 | 2024-08-05 | 32.879 | 32,609,362 | -51,926 | 0.99% | 1,072,169,178 |
| 2024-08-06 | 2024-08-02 | 31.972 | 32,661,288 | -3,316 | 1.00% | 1,044,240,261 |
| 2024-08-05 | 2024-08-01 | 32.239 | 32,664,604 | -31,991 | 1.00% | 1,053,063,694 |
| 2024-08-02 | 2024-07-31 | 31.918 | 32,696,595 | +23,407 | 1.00% | 1,043,623,899 |
| 2024-08-01 | 2024-07-30 | 31.064 | 32,673,188 | -29,039 | 1.00% | 1,014,973,727 |
| 2024-07-31 | 2024-07-29 | 31.865 | 32,702,227 | -14,824 | 1.00% | 1,042,058,172 |
| 2024-07-30 | 2024-07-26 | 31.652 | 32,717,051 | -12,178 | 1.00% | 1,035,545,411 |
| 2024-07-29 | 2024-07-25 | 31.491 | 32,729,229 | +14,349 | 1.00% | 1,030,690,066 |
| 2024-07-26 | 2024-07-24 | 31.812 | 32,714,880 | +341,950 | 1.00% | 1,040,715,195 |
| 2024-07-25 | 2024-07-23 | 31.865 | 32,372,930 | -98,828 | 0.99% | 1,031,565,106 |
| 2024-07-24 | 2024-07-22 | 32.185 | 32,471,758 | -10,281 | 0.99% | 1,045,113,404 |
| 2024-07-23 | 2024-07-19 | 32.239 | 32,482,039 | +74,436 | 0.99% | 1,047,178,040 |
| 2024-07-22 | 2024-07-18 | 32.399 | 32,407,603 | +85,526 | 0.99% | 1,049,967,618 |
| 2024-07-19 | 2024-07-17 | 32.399 | 32,322,077 | -11,241 | 0.99% | 1,047,196,677 |
| 2024-07-18 | 2024-07-16 | 32.239 | 32,333,318 | -102,932 | 0.99% | 1,042,383,471 |
| 2024-07-17 | 2024-07-15 | 32.612 | 32,436,250 | -63,656 | 0.99% | 1,057,820,924 |
| 2024-07-16 | 2024-07-12 | 33.840 | 32,499,906 | -27,209 | 0.99% | 1,099,794,812 |
| 2024-07-15 | 2024-07-11 | 32.079 | 32,527,115 | -78,689 | 0.99% | 1,043,422,797 |
| 2024-07-12 | 2024-07-10 | 31.491 | 32,605,804 | +13,735 | 0.99% | 1,026,803,237 |
| 2024-07-11 | 2024-07-09 | 31.225 | 32,592,069 | -335,533 | 0.99% | 1,017,672,646 |
| 2024-07-10 | 2024-07-08 | 31.118 | 32,927,602 | +27,638 | 1.00% | 1,024,634,471 |
| 2024-07-09 | 2024-07-05 | 31.438 | 32,899,964 | +13,392 | 1.00% | 1,034,310,710 |
| 2024-07-08 | 2024-07-04 | 31.758 | 32,886,572 | -19,672 | 1.00% | 1,044,421,674 |
| 2024-07-05 | 2024-07-03 | 31.598 | 32,906,244 | -345,637 | 1.00% | 1,039,777,282 |
| 2024-07-04 | 2024-07-02 | 31.331 | 33,251,881 | +24,712 | 1.01% | 1,041,824,636 |
| 2024-07-03 | 2024-06-28 | 31.225 | 33,227,169 | +47,234 | 1.01% | 1,037,503,357 |
| 2024-07-02 | 2024-06-27 | 31.118 | 33,179,935 | -151,993 | 1.01% | 1,032,486,519 |
| 2024-06-28 | 2024-06-26 | 31.705 | 33,331,928 | -2,044 | 1.01% | 1,056,786,323 |
| 2024-06-27 | 2024-06-25 | 31.972 | 33,333,972 | +91,497 | 1.01% | 1,065,747,181 |
| 2024-06-26 | 2024-06-24 | 31.438 | 33,242,475 | +62,089 | 1.01% | 1,045,078,587 |
| 2024-06-25 | 2024-06-21 | 31.171 | 33,180,386 | +25,921 | 1.01% | 1,034,271,566 |
| 2024-06-24 | 2024-06-20 | 31.278 | 33,154,465 | -240,093 | 1.01% | 1,037,002,836 |
| 2024-06-21 | 2024-06-19 | 31.972 | 33,394,558 | -38,407 | 1.02% | 1,067,684,225 |
| 2024-06-20 | 2024-06-18 | 31.278 | 33,432,965 | -27,635 | 1.02% | 1,045,713,738 |
| 2024-06-19 | 2024-06-17 | 31.438 | 33,460,600 | +82,435 | 1.02% | 1,051,936,012 |
| 2024-06-18 | 2024-06-14 | 31.385 | 33,378,165 | +52,666 | 1.01% | 1,047,562,847 |
| 2024-06-17 | 2024-06-13 | 31.652 | 33,325,499 | +22,014 | 1.01% | 1,054,803,734 |
| 2024-06-14 | 2024-06-12 | 31.918 | 33,303,485 | +34,192 | 1.01% | 1,062,994,873 |
| 2024-06-13 | 2024-06-11 | 32.185 | 33,269,293 | +1,264 | 1.01% | 1,070,782,311 |
| 2024-06-12 | 2024-06-07 | 32.506 | 33,268,029 | -303,288 | 1.01% | 1,081,395,774 |
| 2024-06-11 | 2024-06-06 | 32.666 | 33,571,317 | -13,217 | 1.02% | 1,096,629,956 |
| 2024-06-07 | 2024-06-05 | 32.986 | 33,584,534 | +81,599 | 1.02% | 1,107,817,205 |
| 2024-06-06 | 2024-06-04 | 33.199 | 33,502,935 | -55,820 | 1.02% | 1,112,278,502 |
| 2024-06-05 | 2024-06-03 | 33.360 | 33,558,755 | -1,426 | 1.02% | 1,119,505,320 |
| 2024-06-04 | 2024-05-31 | 32.933 | 33,560,181 | +404,045 | 1.02% | 1,105,222,614 |
| 2024-06-03 | 2024-05-30 | 33.199 | 33,156,136 | -61,826 | 1.01% | 1,100,764,972 |
| 2024-05-31 | 2024-05-29 | 33.733 | 33,217,962 | +172,915 | 1.01% | 1,120,547,746 |
| 2024-05-30 | 2024-05-28 | 34.480 | 33,045,047 | -140,046 | 1.00% | 1,139,407,820 |
| 2024-05-29 | 2024-05-27 | 38.218 | 33,185,093 | +56,206 | 1.01% | 1,268,253,519 |
| 2024-05-28 | 2024-05-24 | 38.162 | 33,128,887 | +1,704,927 | 1.01% | 1,264,249,003 |
| 2024-05-27 | 2024-05-23 | 38.722 | 31,423,960 | +14,281 | 1.00% | 1,216,795,579 |
| 2024-05-24 | 2024-05-22 | 39.226 | 31,409,679 | +43,274 | 1.00% | 1,232,083,667 |
| 2024-05-23 | 2024-05-21 | 39.506 | 31,366,405 | -161,470 | 1.00% | 1,239,174,663 |
| 2024-05-22 | 2024-05-20 | 40.571 | 31,527,875 | -118,055 | 1.01% | 1,279,121,882 |
| 2024-05-21 | 2024-05-17 | 40.123 | 31,645,930 | +90,564 | 1.01% | 1,269,724,641 |
| 2024-05-20 | 2024-05-16 | 39.619 | 31,555,366 | -64,867 | 1.01% | 1,250,176,405 |
| 2024-05-17 | 2024-05-14 | 39.450 | 31,620,233 | -178,898 | 1.01% | 1,247,430,583 |
| 2024-05-16 | 2024-05-13 | 39.731 | 31,799,131 | -17,467 | 1.02% | 1,263,397,896 |
| 2024-05-14 | 2024-05-10 | 38.834 | 31,816,598 | -129,247 | 1.02% | 1,235,565,115 |
| 2024-05-13 | 2024-05-09 | 37.993 | 31,945,845 | +893 | 1.02% | 1,213,731,816 |
| 2024-05-10 | 2024-05-08 | 37.713 | 31,944,952 | -292,313 | 1.02% | 1,204,747,314 |
| 2024-05-09 | 2024-05-07 | 38.498 | 32,237,265 | -59,781 | 1.03% | 1,241,062,316 |
| 2024-05-08 | 2024-05-06 | 38.105 | 32,297,046 | -135,451 | 1.03% | 1,230,694,833 |
| 2024-05-07 | 2024-05-03 | 38.105 | 32,432,497 | -1,523,093 | 1.03% | 1,235,856,260 |
| 2024-05-06 | 2024-05-02 | 38.105 | 33,955,590 | -124,024 | 1.08% | 1,293,894,468 |
| 2024-05-03 | 2024-04-30 | 37.713 | 34,079,614 | -114,649 | 1.08% | 1,285,252,312 |
| 2024-05-02 | 2024-04-29 | 37.545 | 34,194,263 | +15,615 | 1.09% | 1,283,827,614 |
| 2024-04-30 | 2024-04-26 | 37.433 | 34,178,648 | -41,044 | 1.09% | 1,279,410,776 |
| 2024-04-29 | 2024-04-25 | 36.705 | 34,219,692 | -32,568 | 1.09% | 1,256,018,565 |
| 2024-04-26 | 2024-04-24 | 36.144 | 34,252,260 | -24,701 | 1.09% | 1,238,019,853 |
| 2024-04-25 | 2024-04-23 | 35.472 | 34,276,961 | +295,338 | 1.09% | 1,215,863,112 |
| 2024-04-24 | 2024-04-22 | 35.248 | 33,981,623 | +9,936 | 1.08% | 1,197,769,983 |
| 2024-04-23 | 2024-04-19 | 34.855 | 33,971,687 | -7,247 | 1.08% | 1,184,093,947 |
| 2024-04-22 | 2024-04-18 | 34.911 | 33,978,934 | +38,203 | 1.08% | 1,186,250,638 |
| 2024-04-19 | 2024-04-17 | 35.079 | 33,940,731 | -13,650 | 1.08% | 1,190,622,779 |
| 2024-04-18 | 2024-04-16 | 35.079 | 33,954,381 | -193,166 | 1.08% | 1,191,101,614 |
| 2024-04-17 | 2024-04-15 | 35.584 | 34,147,547 | -37,858 | 1.09% | 1,215,099,659 |
| 2024-04-16 | 2024-04-12 | 35.696 | 34,185,405 | -44,596 | 1.09% | 1,220,278,120 |
| 2024-04-15 | 2024-04-11 | 36.200 | 34,230,001 | -6,692 | 1.09% | 1,239,133,483 |
| 2024-04-12 | 2024-04-10 | 36.536 | 34,236,693 | -4,015 | 1.08% | 1,250,886,964 |
| 2024-04-11 | 2024-04-09 | 36.368 | 34,240,708 | +20,350 | 1.08% | 1,245,277,368 |
| 2024-04-10 | 2024-04-08 | 36.368 | 34,220,358 | -2,381 | 1.08% | 1,244,537,273 |
| 2024-04-09 | 2024-04-05 | 36.256 | 34,222,739 | -73,057 | 1.08% | 1,240,788,353 |
| 2024-04-08 | 2024-04-03 | 36.088 | 34,295,796 | -5,353 | 1.08% | 1,237,671,575 |
| 2024-04-05 | 2024-04-02 | 36.368 | 34,301,149 | -72,221 | 1.08% | 1,247,475,507 |
| 2024-04-03 | 2024-03-28 | 36.088 | 34,373,370 | +661,112 | 1.09% | 1,240,471,077 |
| 2024-04-02 | 2024-03-27 | 36.200 | 33,712,258 | +134,497 | 1.06% | 1,220,391,073 |
| 2024-03-28 | 2024-03-26 | 35.976 | 33,577,761 | -195,358 | 1.06% | 1,207,995,799 |
| 2024-03-27 | 2024-03-25 | 36.480 | 33,773,119 | -122,381 | 1.07% | 1,232,057,059 |
| 2024-03-26 | 2024-03-22 | 36.817 | 33,895,500 | +1,071,450 | 1.07% | 1,247,918,079 |
| 2024-03-25 | 2024-03-21 | 41.244 | 32,824,050 | -30,290 | 1.04% | 1,353,781,710 |
| 2024-03-22 | 2024-03-20 | 40.123 | 32,854,340 | -397,521 | 1.04% | 1,318,209,484 |
| 2024-03-21 | 2024-03-19 | 40.011 | 33,251,861 | -220,747 | 1.05% | 1,330,432,455 |
| 2024-03-20 | 2024-03-18 | 41.019 | 33,472,608 | -42,383 | 1.06% | 1,373,027,687 |
| 2024-03-19 | 2024-03-15 | 41.916 | 33,514,991 | +3,815 | 1.06% | 1,404,815,749 |
| 2024-03-18 | 2024-03-14 | 42.420 | 33,511,176 | -393,116 | 1.06% | 1,421,556,779 |
| 2024-03-15 | 2024-03-13 | 42.420 | 33,904,292 | -17,357 | 1.07% | 1,438,232,908 |
| 2024-03-14 | 2024-03-12 | 42.364 | 33,921,649 | -344,920 | 1.07% | 1,437,068,315 |
| 2024-03-13 | 2024-03-11 | 41.019 | 34,266,569 | -11,082 | 1.08% | 1,405,595,524 |
| 2024-03-12 | 2024-03-08 | 40.739 | 34,277,651 | -146,316 | 1.08% | 1,396,445,934 |
| 2024-03-11 | 2024-03-07 | 40.067 | 34,423,967 | -47,736 | 1.09% | 1,379,258,347 |
| 2024-03-08 | 2024-03-06 | 40.179 | 34,471,703 | -32,121 | 1.09% | 1,385,034,391 |
| 2024-03-07 | 2024-03-05 | 39.899 | 34,503,824 | -397,056 | 1.09% | 1,376,657,439 |
| 2024-03-06 | 2024-03-04 | 41.188 | 34,900,880 | -61,120 | 1.10% | 1,437,481,880 |
| 2024-03-05 | 2024-03-01 | 39.955 | 34,962,000 | +244,296 | 1.10% | 1,396,897,245 |
| 2024-03-04 | 2024-02-29 | 40.515 | 34,717,704 | -117,511 | 1.10% | 1,406,591,394 |
| 2024-03-01 | 2024-02-28 | 41.075 | 34,835,215 | -2,950 | 1.10% | 1,430,873,144 |
| 2024-02-29 | 2024-02-27 | 41.075 | 34,838,165 | -314,967 | 1.10% | 1,430,994,316 |
| 2024-02-28 | 2024-02-26 | 40.907 | 35,153,132 | -160,543 | 1.11% | 1,438,022,057 |
| 2024-02-27 | 2024-02-23 | 40.963 | 35,313,675 | -18,380 | 1.12% | 1,446,568,338 |
| 2024-02-26 | 2024-02-22 | 40.571 | 35,332,055 | -41,200 | 1.12% | 1,433,461,808 |
| 2024-02-23 | 2024-02-21 | 40.347 | 35,373,255 | +5,766 | 1.12% | 1,427,204,426 |
| 2024-02-22 | 2024-02-20 | 39.731 | 35,367,489 | -385,010 | 1.12% | 1,405,170,827 |
| 2024-02-21 | 2024-02-19 | 39.843 | 35,752,499 | +28,374 | 1.13% | 1,424,474,458 |
| 2024-02-20 | 2024-02-16 | 40.347 | 35,724,125 | -6,696 | 1.13% | 1,441,360,974 |
| 2024-02-19 | 2024-02-15 | 39.619 | 35,730,821 | -11,153 | 1.13% | 1,415,601,687 |
| 2024-02-16 | 2024-02-14 | 39.562 | 35,741,974 | -7,047 | 1.13% | 1,414,040,662 |
| 2024-02-15 | 2024-02-09 | 39.562 | 35,749,021 | +16,953 | 1.13% | 1,414,319,458 |
| 2024-02-14 | 2024-02-07 | 40.067 | 35,732,068 | -33,460 | 1.13% | 1,431,669,774 |
| 2024-02-08 | 2024-02-06 | 40.011 | 35,765,528 | -703 | 1.13% | 1,431,006,199 |
| 2024-02-07 | 2024-02-05 | 39.338 | 35,766,231 | +892 | 1.13% | 1,406,983,329 |
| 2024-02-06 | 2024-02-02 | 39.731 | 35,765,339 | -35,956 | 1.13% | 1,420,977,638 |
| 2024-02-05 | 2024-02-01 | 39.338 | 35,801,295 | -11,734 | 1.13% | 1,408,362,688 |
| 2024-02-02 | 2024-01-31 | 39.506 | 35,813,029 | -258,309 | 1.13% | 1,414,844,900 |
| 2024-02-01 | 2024-01-30 | 39.731 | 36,071,338 | -32,089 | 1.14% | 1,433,135,155 |
| 2024-01-31 | 2024-01-29 | 40.627 | 36,103,427 | -17,845 | 1.14% | 1,466,780,396 |
| 2024-01-30 | 2024-01-26 | 40.235 | 36,121,272 | -20,076 | 1.14% | 1,453,336,370 |
| 2024-01-29 | 2024-01-25 | 40.067 | 36,141,348 | -384,399 | 1.14% | 1,448,068,316 |
| 2024-01-26 | 2024-01-24 | 39.843 | 36,525,747 | +7,023 | 1.15% | 1,455,282,711 |
| 2024-01-25 | 2024-01-23 | 39.226 | 36,518,724 | -270,271 | 1.15% | 1,432,492,302 |
| 2024-01-24 | 2024-01-22 | 38.722 | 36,788,995 | +138,947 | 1.16% | 1,424,539,952 |
| 2024-01-23 | 2024-01-19 | 39.562 | 36,650,048 | -359,794 | 1.16% | 1,449,966,309 |
| 2024-01-22 | 2024-01-18 | 39.394 | 37,009,842 | +17,399 | 1.17% | 1,457,978,831 |
| 2024-01-19 | 2024-01-17 | 39.675 | 36,992,443 | +127,268 | 1.17% | 1,467,658,227 |
| 2024-01-18 | 2024-01-16 | 41.356 | 36,865,175 | +238,686 | 1.16% | 1,524,583,882 |
| 2024-01-17 | 2024-01-15 | 42.532 | 36,626,489 | -12,492 | 1.16% | 1,557,814,449 |
| 2024-01-16 | 2024-01-12 | 42.364 | 36,638,981 | -1,502 | 1.16% | 1,552,186,295 |
| 2024-01-15 | 2024-01-11 | 42.645 | 36,640,483 | -4,922 | 1.16% | 1,562,516,129 |
| 2024-01-12 | 2024-01-10 | 41.804 | 36,645,405 | -114,848 | 1.16% | 1,531,923,279 |
| 2024-01-11 | 2024-01-09 | 41.524 | 36,760,253 | +53,090 | 1.16% | 1,526,424,620 |
| 2024-01-10 | 2024-01-08 | 41.972 | 36,707,163 | -6,007 | 1.16% | 1,540,675,940 |
| 2024-01-09 | 2024-01-05 | 42.532 | 36,713,170 | -3,883 | 1.16% | 1,561,501,205 |
| 2024-01-08 | 2024-01-04 | 42.813 | 36,717,053 | +11,153 | 1.16% | 1,571,954,015 |
| 2024-01-05 | 2024-01-03 | 43.093 | 36,705,900 | -162,862 | 1.16% | 1,581,761,058 |
| 2024-01-04 | 2024-01-02 | 43.149 | 36,868,762 | -169,866 | 1.16% | 1,590,845,275 |
| 2024-01-03 | 2023-12-29 | 43.933 | 37,038,628 | -21,448 | 1.17% | 1,627,232,524 |
| 2024-01-02 | 2023-12-28 | 44.102 | 37,060,076 | -21,093 | 1.17% | 1,634,405,068 |
| 2023-12-29 | 2023-12-27 | 43.093 | 37,081,169 | -18,406 | 1.17% | 1,597,932,461 |
| 2023-12-28 | 2023-12-22 | 42.588 | 37,099,575 | -232,309 | 1.17% | 1,580,014,924 |
| 2023-12-27 | 2023-12-21 | 42.813 | 37,331,884 | -11,869 | 1.18% | 1,598,276,554 |
| 2023-12-22 | 2023-12-20 | 42.645 | 37,343,753 | +101,835 | 1.18% | 1,592,506,747 |
| 2023-12-21 | 2023-12-19 | 41.636 | 37,241,918 | +29,445 | 1.18% | 1,550,599,058 |
| 2023-12-20 | 2023-12-18 | 42.981 | 37,212,473 | -199,238 | 1.18% | 1,599,420,135 |
| 2023-12-19 | 2023-12-15 | 43.149 | 37,411,711 | +60,369 | 1.18% | 1,614,272,909 |
| 2023-12-18 | 2023-12-14 | 42.645 | 37,351,342 | -85,247 | 1.18% | 1,592,830,376 |
| 2023-12-15 | 2023-12-13 | 41.916 | 37,436,589 | -225,177 | 1.18% | 1,569,193,613 |
| 2023-12-14 | 2023-12-12 | 42.028 | 37,661,766 | -7,378 | 1.19% | 1,582,853,083 |
| 2023-12-13 | 2023-12-11 | 42.028 | 37,669,144 | +1,339 | 1.19% | 1,583,163,167 |
| 2023-12-12 | 2023-12-08 | 41.972 | 37,667,805 | -137,283 | 1.19% | 1,580,996,082 |
| 2023-12-11 | 2023-12-07 | 41.860 | 37,805,088 | -40,825 | 1.19% | 1,582,521,130 |
| 2023-12-08 | 2023-12-06 | 42.364 | 37,845,913 | -252,510 | 1.20% | 1,603,317,174 |
| 2023-12-07 | 2023-12-05 | 41.916 | 38,098,423 | +38,719 | 1.20% | 1,596,935,074 |
| 2023-12-06 | 2023-12-04 | 42.588 | 38,059,704 | +18,291 | 1.20% | 1,620,905,370 |
| 2023-12-05 | 2023-12-01 | 42.028 | 38,041,413 | +101,707 | 1.20% | 1,598,808,931 |
| 2023-12-04 | 2023-11-30 | 41.524 | 37,939,706 | +90,112 | 1.20% | 1,575,399,965 |
| 2023-12-01 | 2023-11-29 | 42.757 | 37,849,594 | -245,961 | 1.20% | 1,618,320,091 |
| 2023-11-30 | 2023-11-28 | 43.485 | 38,095,555 | +86,550 | 1.20% | 1,656,588,677 |
| 2023-11-29 | 2023-11-27 | 43.821 | 38,009,005 | -195,405 | 1.20% | 1,665,604,618 |
| 2023-11-28 | 2023-11-24 | 44.270 | 38,204,410 | -177,649 | 1.21% | 1,691,294,556 |
| 2023-11-27 | 2023-11-23 | 44.718 | 38,382,059 | -1,785 | 1.21% | 1,716,365,682 |
| 2023-11-24 | 2023-11-22 | 44.270 | 38,383,844 | -446 | 1.21% | 1,699,238,030 |
| 2023-11-23 | 2023-11-21 | 43.933 | 38,384,290 | +151,774 | 1.21% | 1,686,352,019 |
| 2023-11-22 | 2023-11-20 | 43.765 | 38,232,516 | -101,272 | 1.21% | 1,673,256,710 |
| 2023-11-21 | 2023-11-17 | 43.037 | 38,333,788 | +5,800 | 1.21% | 1,649,763,228 |
| 2023-11-20 | 2023-11-16 | 43.933 | 38,327,988 | +148,561 | 1.21% | 1,683,878,481 |
| 2023-11-17 | 2023-11-15 | 44.326 | 38,179,427 | -266,340 | 1.21% | 1,692,328,047 |
| 2023-11-16 | 2023-11-14 | 43.093 | 38,445,767 | -6,793 | 1.21% | 1,656,736,849 |
| 2023-11-15 | 2023-11-13 | 42.869 | 38,452,560 | +32,746 | 1.21% | 1,648,410,439 |
| 2023-11-14 | 2023-11-10 | 42.532 | 38,419,814 | +4,586 | 1.21% | 1,634,088,962 |
| 2023-11-13 | 2023-11-09 | 43.205 | 38,415,228 | -226,634 | 1.21% | 1,659,726,223 |
| 2023-11-10 | 2023-11-08 | 43.373 | 38,641,862 | -8,923 | 1.22% | 1,676,014,101 |
| 2023-11-09 | 2023-11-07 | 44.102 | 38,650,785 | -86,595 | 1.22% | 1,704,557,727 |
| 2023-11-08 | 2023-11-06 | 45.446 | 38,737,380 | -435,423 | 1.22% | 1,760,474,588 |
| 2023-11-07 | 2023-11-03 | 44.270 | 39,172,803 | -732,545 | 1.24% | 1,734,164,942 |
| 2023-11-06 | 2023-11-02 | 44.158 | 39,905,348 | -24,091 | 1.26% | 1,762,122,037 |
| 2023-11-03 | 2023-11-01 | 44.045 | 39,929,439 | +68,805 | 1.26% | 1,758,710,745 |
| 2023-11-02 | 2023-10-31 | 43.821 | 39,860,634 | +94,134 | 1.26% | 1,746,745,437 |
| 2023-11-01 | 2023-10-30 | 44.270 | 39,766,500 | +58,443 | 1.26% | 1,760,447,680 |
| 2023-10-31 | 2023-10-27 | 43.989 | 39,708,057 | +176,747 | 1.25% | 1,746,734,732 |
| 2023-10-30 | 2023-10-26 | 43.093 | 39,531,310 | -446 | 1.25% | 1,703,515,967 |
| 2023-10-27 | 2023-10-25 | 43.597 | 39,531,756 | -248,048 | 1.25% | 1,723,472,529 |
| 2023-10-26 | 2023-10-24 | 43.653 | 39,779,804 | -164,622 | 1.26% | 1,736,515,880 |
| 2023-10-25 | 2023-10-20 | 43.989 | 39,944,426 | -42,828 | 1.26% | 1,757,132,469 |
| 2023-10-24 | 2023-10-19 | 43.541 | 39,987,254 | +33,459 | 1.26% | 1,741,090,166 |
| 2023-10-20 | 2023-10-18 | 44.998 | 39,953,795 | -99,522 | 1.26% | 1,797,844,992 |
| 2023-10-19 | 2023-10-17 | 45.054 | 40,053,317 | -290,877 | 1.26% | 1,804,567,780 |
| 2023-10-18 | 2023-10-16 | 44.998 | 40,344,194 | -47,290 | 1.27% | 1,815,412,206 |
| 2023-10-17 | 2023-10-13 | 45.502 | 40,391,484 | +31,936 | 1.27% | 1,837,911,103 |
| 2023-10-16 | 2023-10-12 | 46.455 | 40,359,548 | +11,715 | 1.27% | 1,874,905,948 |
| 2023-10-13 | 2023-10-11 | 46.623 | 40,347,833 | -188,457 | 1.27% | 1,881,144,700 |
| 2023-10-12 | 2023-10-10 | 46.007 | 40,536,290 | -36,137 | 1.28% | 1,864,944,096 |
| 2023-10-11 | 2023-10-09 | 45.446 | 40,572,427 | -226,634 | 1.28% | 1,843,870,874 |
| 2023-10-10 | 2023-10-06 | 45.615 | 40,799,061 | +374,303 | 1.29% | 1,861,029,405 |
| 2023-10-09 | 2023-10-05 | 44.718 | 40,424,758 | +1,339 | 1.28% | 1,807,710,924 |
| 2023-10-06 | 2023-10-04 | 44.774 | 40,423,419 | +6,692 | 1.28% | 1,809,916,274 |
| 2023-10-05 | 2023-10-03 | 45.054 | 40,416,727 | -18,090 | 1.28% | 1,820,940,906 |
| 2023-10-04 | 2023-09-29 | 46.231 | 40,434,817 | +3,829 | 1.28% | 1,869,339,112 |
| 2023-10-03 | 2023-09-28 | 44.830 | 40,430,988 | -115,948 | 1.28% | 1,812,520,819 |
| 2023-09-29 | 2023-09-27 | 44.998 | 40,546,936 | +132,146 | 1.28% | 1,824,535,212 |
| 2023-09-28 | 2023-09-26 | 44.494 | 40,414,790 | +28,998 | 1.28% | 1,798,206,203 |
| 2023-09-27 | 2023-09-25 | 45.222 | 40,385,792 | -145,974 | 1.27% | 1,826,336,511 |
| 2023-09-26 | 2023-09-22 | 45.727 | 40,531,766 | -352,665 | 1.28% | 1,853,379,469 |
| 2023-09-25 | 2023-09-21 | 45.110 | 40,884,431 | -178,006 | 1.29% | 1,844,303,968 |
| 2023-09-22 | 2023-09-20 | 45.390 | 41,062,437 | -12,374 | 1.30% | 1,863,839,030 |
| 2023-09-21 | 2023-09-19 | 45.390 | 41,074,811 | -426,814 | 1.30% | 1,864,400,690 |
| 2023-09-20 | 2023-09-18 | 45.727 | 41,501,625 | -111,087 | 1.31% | 1,897,727,815 |
| 2023-09-19 | 2023-09-15 | 46.175 | 41,612,712 | +14,848 | 1.31% | 1,921,462,420 |
| 2023-09-18 | 2023-09-14 | 45.895 | 41,597,864 | -78,543 | 1.31% | 1,909,121,616 |
| 2023-09-15 | 2023-09-13 | 45.727 | 41,676,407 | -245,535 | 1.31% | 1,905,720,000 |
| 2023-09-14 | 2023-09-12 | 45.446 | 41,921,942 | -340,219 | 1.32% | 1,905,201,476 |
| 2023-09-13 | 2023-09-11 | 45.727 | 42,262,161 | -447,781 | 1.33% | 1,932,504,533 |
| 2023-09-12 | 2023-09-07 | 46.567 | 42,709,942 | +6,010 | 1.34% | 1,988,880,400 |
| 2023-09-11 | 2023-09-06 | 47.296 | 42,703,932 | +386,795 | 1.34% | 2,019,709,805 |
| 2023-09-07 | 2023-09-05 | 47.464 | 42,317,137 | -30,337 | 1.33% | 2,008,530,127 |
| 2023-09-06 | 2023-09-04 | 48.136 | 42,347,474 | -210,003 | 1.33% | 2,038,446,587 |
| 2023-09-05 | 2023-08-31 | 49.015 | 42,557,477 | -267,299 | 1.34% | 2,085,964,151 |
| 2023-09-04 | 2023-08-30 | 48.619 | 42,824,776 | +272,894 | 1.35% | 2,082,098,825 |
| 2023-08-31 | 2023-08-29 | 48.959 | 42,551,882 | +152,164 | 1.35% | 2,083,281,493 |
| 2023-08-30 | 2023-08-28 | 48.166 | 42,399,718 | -510,605 | 1.35% | 2,042,234,476 |
| 2023-08-29 | 2023-08-25 | 48.223 | 42,910,323 | -37,544 | 1.36% | 2,069,257,098 |
| 2023-08-28 | 2023-08-24 | 48.166 | 42,947,867 | -34,071 | 1.37% | 2,068,636,746 |
| 2023-08-25 | 2023-08-23 | 48.053 | 42,981,938 | +825,815 | 1.37% | 2,065,412,299 |
| 2023-08-24 | 2023-08-22 | 47.204 | 42,156,123 | +11,926 | 1.34% | 1,989,939,116 |
| 2023-08-23 | 2023-08-21 | 47.317 | 42,144,197 | +108,157 | 1.34% | 1,994,146,847 |
| 2023-08-22 | 2023-08-18 | 48.110 | 42,036,040 | -995,955 | 1.34% | 2,022,338,257 |
| 2023-08-21 | 2023-08-17 | 48.449 | 43,031,995 | -19,877 | 1.37% | 2,084,866,834 |
| 2023-08-18 | 2023-08-16 | 48.110 | 43,051,872 | -105,124 | 1.37% | 2,071,209,557 |
| 2023-08-17 | 2023-08-15 | 48.110 | 43,156,996 | -25,089 | 1.37% | 2,076,267,034 |
| 2023-08-16 | 2023-08-14 | 48.449 | 43,182,085 | -423,840 | 1.37% | 2,092,138,579 |
| 2023-08-15 | 2023-08-11 | 49.015 | 43,605,925 | +103,882 | 1.37% | 2,137,354,061 |
| 2023-08-14 | 2023-08-10 | 48.959 | 43,502,043 | -126,784 | 1.37% | 2,129,800,066 |
| 2023-08-11 | 2023-08-09 | 48.902 | 43,628,827 | -183,464 | 1.37% | 2,133,537,863 |
| 2023-08-10 | 2023-08-08 | 48.902 | 43,812,291 | -70,672 | 1.38% | 2,142,509,623 |
| 2023-08-09 | 2023-08-07 | 49.525 | 43,882,963 | -81,714 | 1.38% | 2,173,286,949 |
| 2023-08-08 | 2023-08-04 | 48.676 | 43,964,677 | -113,683 | 1.39% | 2,140,008,081 |
| 2023-08-07 | 2023-08-03 | 48.732 | 44,078,360 | -103,665 | 1.39% | 2,148,036,488 |
| 2023-08-04 | 2023-08-02 | 49.468 | 44,182,025 | -207,157 | 1.39% | 2,185,597,197 |
| 2023-08-03 | 2023-08-01 | 50.487 | 44,389,182 | -123,676 | 1.40% | 2,241,068,192 |
| 2023-08-02 | 2023-07-31 | 50.940 | 44,512,858 | -16,445 | 1.40% | 2,267,467,465 |
| 2023-08-01 | 2023-07-28 | 51.223 | 44,529,303 | -26,943 | 1.40% | 2,280,906,862 |
| 2023-07-31 | 2023-07-27 | 50.600 | 44,556,246 | -7,509 | 1.40% | 2,254,546,448 |
| 2023-07-28 | 2023-07-26 | 50.034 | 44,563,755 | +444,121 | 1.40% | 2,229,703,513 |
| 2023-07-27 | 2023-07-25 | 49.638 | 44,119,634 | +15,901 | 1.39% | 2,190,002,294 |
| 2023-07-26 | 2023-07-24 | 48.336 | 44,103,733 | -205,390 | 1.39% | 2,131,799,207 |
| 2023-07-25 | 2023-07-21 | 49.525 | 44,309,123 | +5,086 | 1.40% | 2,194,392,360 |
| 2023-07-24 | 2023-07-20 | 49.242 | 44,304,037 | -239,843 | 1.40% | 2,181,602,532 |
| 2023-07-21 | 2023-07-19 | 49.525 | 44,543,880 | -83,769 | 1.40% | 2,206,018,610 |
| 2023-07-20 | 2023-07-18 | 49.525 | 44,627,649 | +8,862 | 1.41% | 2,210,167,238 |
| 2023-07-19 | 2023-07-14 | 50.204 | 44,618,787 | -99,824 | 1.41% | 2,240,033,197 |
| 2023-07-18 | 2023-07-13 | 49.355 | 44,718,611 | +25,540 | 1.41% | 2,207,078,935 |
| 2023-07-14 | 2023-07-12 | 47.996 | 44,693,071 | -3,392 | 1.41% | 2,145,107,814 |
| 2023-07-13 | 2023-07-11 | 47.940 | 44,696,463 | +36,926 | 1.41% | 2,142,740,818 |
| 2023-07-12 | 2023-07-10 | 47.770 | 44,659,537 | -27,827 | 1.41% | 2,133,387,461 |
| 2023-07-11 | 2023-07-07 | 47.600 | 44,687,364 | -48,021 | 1.41% | 2,127,128,902 |
| 2023-07-10 | 2023-07-06 | 48.053 | 44,735,385 | +67,965 | 1.41% | 2,149,670,738 |
| 2023-07-07 | 2023-07-05 | 49.242 | 44,667,420 | +88,294 | 1.41% | 2,199,496,099 |
| 2023-07-06 | 2023-07-04 | 49.128 | 44,579,126 | +7,083 | 1.40% | 2,190,102,042 |
| 2023-07-05 | 2023-07-03 | 49.298 | 44,572,043 | +87,644 | 1.40% | 2,197,322,340 |
| 2023-07-04 | 2023-06-30 | 49.128 | 44,484,399 | -121,026 | 1.40% | 2,185,448,254 |
| 2023-07-03 | 2023-06-29 | 49.072 | 44,605,425 | +12,886 | 1.41% | 2,188,869,423 |
| 2023-06-30 | 2023-06-28 | 49.411 | 44,592,539 | -2,738 | 1.41% | 2,203,380,592 |
| 2023-06-29 | 2023-06-27 | 49.355 | 44,595,277 | -2,651 | 1.41% | 2,200,991,808 |
| 2023-06-28 | 2023-06-26 | 49.015 | 44,597,928 | +25,647 | 1.41% | 2,185,977,308 |
| 2023-06-27 | 2023-06-23 | 48.619 | 44,572,281 | +44,311 | 1.40% | 2,167,060,813 |
| 2023-06-26 | 2023-06-21 | 49.694 | 44,527,970 | +65,799 | 1.40% | 2,212,791,465 |
| 2023-06-23 | 2023-06-20 | 50.430 | 44,462,171 | +11,090 | 1.40% | 2,242,236,634 |
| 2023-06-21 | 2023-06-19 | 50.770 | 44,451,081 | -58,721 | 1.40% | 2,256,772,834 |
| 2023-06-20 | 2023-06-16 | 50.487 | 44,509,802 | +3,727 | 1.40% | 2,247,157,911 |
| 2023-06-19 | 2023-06-15 | 50.487 | 44,506,075 | +14,576 | 1.40% | 2,246,969,747 |
| 2023-06-16 | 2023-06-14 | 50.430 | 44,491,499 | +71,555 | 1.40% | 2,243,715,652 |
| 2023-06-15 | 2023-06-13 | 50.770 | 44,419,944 | -6,671 | 1.40% | 2,255,192,014 |
| 2023-06-14 | 2023-06-12 | 50.770 | 44,426,615 | +101,238 | 1.40% | 2,255,530,700 |
| 2023-06-13 | 2023-06-09 | 51.109 | 44,325,377 | -203,358 | 1.40% | 2,265,443,648 |
| 2023-06-12 | 2023-06-08 | 50.487 | 44,528,735 | -14,977 | 1.40% | 2,248,113,778 |
| 2023-06-09 | 2023-06-07 | 49.808 | 44,543,712 | -329,158 | 1.40% | 2,218,616,063 |
| 2023-06-08 | 2023-06-06 | 49.921 | 44,872,870 | +84,254 | 1.41% | 2,240,090,208 |
| 2023-06-07 | 2023-06-05 | 49.977 | 44,788,616 | +3,533 | 1.41% | 2,238,419,196 |
| 2023-06-06 | 2023-06-02 | 49.468 | 44,785,083 | -357,368 | 1.41% | 2,215,429,280 |
| 2023-06-05 | 2023-06-01 | 49.525 | 45,142,451 | -5,728 | 1.42% | 2,235,662,610 |
| 2023-06-02 | 2023-05-31 | 47.770 | 45,148,179 | -756,579 | 1.42% | 2,156,729,904 |
| 2023-06-01 | 2023-05-30 | 48.676 | 45,904,758 | +17,030 | 1.45% | 2,234,442,734 |
| 2023-05-31 | 2023-05-29 | 48.902 | 45,887,728 | +101,336 | 1.45% | 2,244,002,690 |
| 2023-05-30 | 2023-05-25 | 48.789 | 45,786,392 | -271,924 | 1.44% | 2,233,864,175 |
| 2023-05-29 | 2023-05-24 | 49.298 | 46,058,316 | -229,283 | 1.45% | 2,270,592,952 |
| 2023-05-25 | 2023-05-23 | 48.279 | 46,287,599 | +75,472 | 1.46% | 2,234,738,754 |
| 2023-05-24 | 2023-05-22 | 53.180 | 46,212,127 | +75,972 | 1.46% | 2,457,564,206 |
| 2023-05-23 | 2023-05-19 | 53.357 | 46,136,155 | +1,815,397 | 1.45% | 2,461,693,346 |
| 2023-05-22 | 2023-05-18 | 53.239 | 44,320,758 | -342,125 | 1.46% | 2,359,597,029 |
| 2023-05-19 | 2023-05-17 | 52.885 | 44,662,883 | +96,906 | 1.47% | 2,361,994,526 |
| 2023-05-18 | 2023-05-16 | 54.479 | 44,565,977 | -78,359 | 1.46% | 2,427,891,399 |
| 2023-05-17 | 2023-05-15 | 54.656 | 44,644,336 | +11,310 | 1.47% | 2,440,065,466 |
| 2023-05-16 | 2023-05-12 | 53.829 | 44,633,026 | -4,570 | 1.47% | 2,402,565,818 |
| 2023-05-15 | 2023-05-11 | 54.833 | 44,637,596 | +26,535 | 1.47% | 2,447,601,073 |
| 2023-05-12 | 2023-05-10 | 54.302 | 44,611,061 | +19,363 | 1.47% | 2,422,448,224 |
| 2023-05-11 | 2023-05-09 | 54.361 | 44,591,698 | +1,694 | 1.47% | 2,424,028,737 |
| 2023-05-10 | 2023-05-08 | 54.892 | 44,590,004 | -434,574 | 1.47% | 2,447,623,327 |
| 2023-05-09 | 2023-05-05 | 54.951 | 45,024,578 | -33,037 | 1.48% | 2,474,135,357 |
| 2023-05-08 | 2023-05-04 | 54.538 | 45,057,615 | -20,685 | 1.48% | 2,457,334,595 |
| 2023-05-05 | 2023-05-03 | 53.947 | 45,078,300 | -16,518 | 1.48% | 2,431,855,966 |
| 2023-05-04 | 2023-05-02 | 54.479 | 45,094,818 | +214,165 | 1.48% | 2,456,701,909 |
| 2023-05-03 | 2023-04-28 | 54.656 | 44,880,653 | -18,092 | 1.47% | 2,452,981,527 |
| 2023-05-02 | 2023-04-27 | 54.597 | 44,898,745 | +11,796 | 1.48% | 2,451,320,281 |
| 2023-04-28 | 2023-04-26 | 54.065 | 44,886,949 | +20,930 | 1.47% | 2,426,831,841 |
| 2023-04-27 | 2023-04-25 | 53.652 | 44,866,019 | +22,115 | 1.47% | 2,407,163,242 |
| 2023-04-26 | 2023-04-24 | 53.947 | 44,843,904 | +34,308 | 1.47% | 2,419,210,917 |
| 2023-04-25 | 2023-04-21 | 54.242 | 44,809,596 | +192,824 | 1.47% | 2,430,584,161 |
| 2023-04-24 | 2023-04-20 | 54.597 | 44,616,772 | -90,553 | 1.47% | 2,435,925,505 |
| 2023-04-21 | 2023-04-19 | 54.597 | 44,707,325 | -18,813 | 1.47% | 2,440,869,394 |
| 2023-04-20 | 2023-04-18 | 55.895 | 44,726,138 | +121,138 | 1.47% | 2,499,974,059 |
| 2023-04-19 | 2023-04-17 | 56.958 | 44,605,000 | +84,712 | 1.47% | 2,540,592,319 |
| 2023-04-18 | 2023-04-14 | 56.721 | 44,520,288 | -39,667 | 1.46% | 2,525,256,377 |
| 2023-04-17 | 2023-04-13 | 56.899 | 44,559,955 | -6,777 | 1.46% | 2,535,396,586 |
| 2023-04-14 | 2023-04-12 | 56.780 | 44,566,732 | -218,542 | 1.46% | 2,530,521,229 |
| 2023-04-13 | 2023-04-11 | 56.780 | 44,785,274 | +1,508 | 1.47% | 2,542,930,152 |
| 2023-04-12 | 2023-04-06 | 56.780 | 44,783,766 | -23,720 | 1.47% | 2,542,844,527 |
| 2023-04-11 | 2023-04-04 | 56.426 | 44,807,486 | -33,525 | 1.47% | 2,528,323,223 |
| 2023-04-06 | 2023-04-03 | 56.485 | 44,841,011 | -17,324 | 1.47% | 2,532,861,585 |
| 2023-04-04 | 2023-03-31 | 56.249 | 44,858,335 | -94,580 | 1.47% | 2,523,249,375 |
| 2023-04-03 | 2023-03-30 | 56.249 | 44,952,915 | -78,760 | 1.48% | 2,528,569,432 |
| 2023-03-31 | 2023-03-29 | 56.190 | 45,031,675 | -20,885 | 1.48% | 2,530,341,704 |
| 2023-03-30 | 2023-03-28 | 56.013 | 45,052,560 | -94,877 | 1.48% | 2,523,537,774 |
| 2023-03-29 | 2023-03-27 | 55.777 | 45,147,437 | -48,286 | 1.48% | 2,518,193,119 |
| 2023-03-28 | 2023-03-24 | 55.659 | 45,195,723 | -54,816 | 1.48% | 2,515,551,163 |
| 2023-03-27 | 2023-03-23 | 55.187 | 45,250,539 | -233,382 | 1.49% | 2,497,235,449 |
| 2023-03-24 | 2023-03-22 | 55.187 | 45,483,921 | -130,501 | 1.49% | 2,510,115,070 |
| 2023-03-23 | 2023-03-21 | 54.302 | 45,614,422 | -595,526 | 1.50% | 2,476,932,247 |
| 2023-03-22 | 2023-03-20 | 54.715 | 46,209,948 | -16,297 | 1.52% | 2,528,362,485 |
| 2023-03-21 | 2023-03-17 | 56.072 | 46,226,245 | +308,160 | 1.52% | 2,592,008,049 |
| 2023-03-20 | 2023-03-16 | 57.607 | 45,918,085 | +50,828 | 1.51% | 2,645,195,097 |
| 2023-03-17 | 2023-03-15 | 58.728 | 45,867,257 | +115,463 | 1.51% | 2,693,704,633 |
| 2023-03-16 | 2023-03-14 | 58.256 | 45,751,794 | +389,676 | 1.50% | 2,665,320,285 |
| 2023-03-15 | 2023-03-13 | 58.374 | 45,362,118 | +344,088 | 1.49% | 2,647,974,139 |
| 2023-03-14 | 2023-03-10 | 58.079 | 45,018,030 | +156,294 | 1.48% | 2,614,602,719 |
| 2023-03-13 | 2023-03-09 | 59.200 | 44,861,736 | -197,380 | 1.47% | 2,655,835,258 |
| 2023-03-10 | 2023-03-08 | 58.728 | 45,059,116 | +43,204 | 1.48% | 2,646,243,911 |
| 2023-03-09 | 2023-03-07 | 59.023 | 45,015,912 | +11,603 | 1.48% | 2,656,991,573 |
| 2023-03-08 | 2023-03-06 | 58.905 | 45,004,309 | -168,577 | 1.48% | 2,650,994,111 |
| 2023-03-07 | 2023-03-03 | 58.964 | 45,172,886 | -17,391 | 1.48% | 2,663,590,453 |
| 2023-03-06 | 2023-03-02 | 58.846 | 45,190,277 | -31,290 | 1.48% | 2,659,281,336 |
| 2023-03-03 | 2023-03-01 | 59.023 | 45,221,567 | -6,404 | 1.49% | 2,669,130,027 |
| 2023-03-02 | 2023-02-28 | 58.079 | 45,227,971 | +254,473 | 1.49% | 2,626,795,885 |
| 2023-03-01 | 2023-02-27 | 58.610 | 44,973,498 | -40,238 | 1.48% | 2,635,906,738 |
| 2023-02-28 | 2023-02-24 | 58.315 | 45,013,736 | -276,585 | 1.48% | 2,624,980,780 |
| 2023-02-27 | 2023-02-23 | 58.669 | 45,290,321 | +182,978 | 1.49% | 2,657,148,992 |
| 2023-02-24 | 2023-02-22 | 59.437 | 45,107,343 | +11,436 | 1.48% | 2,681,024,857 |
| 2023-02-23 | 2023-02-21 | 59.319 | 45,095,907 | -16,095 | 1.48% | 2,675,021,714 |
| 2023-02-22 | 2023-02-20 | 59.023 | 45,112,002 | +70,087 | 1.48% | 2,662,663,130 |
| 2023-02-21 | 2023-02-17 | 58.905 | 45,041,915 | -47,015 | 1.48% | 2,653,209,305 |
| 2023-02-20 | 2023-02-16 | 59.673 | 45,088,930 | -331,225 | 1.48% | 2,690,575,657 |
| 2023-02-17 | 2023-02-15 | 59.378 | 45,420,155 | -119,419 | 1.49% | 2,696,936,472 |
| 2023-02-16 | 2023-02-14 | 60.617 | 45,539,574 | +179,123 | 1.50% | 2,760,473,174 |
| 2023-02-15 | 2023-02-13 | 59.496 | 45,360,451 | -1,271 | 1.49% | 2,698,746,051 |
| 2023-02-14 | 2023-02-10 | 59.968 | 45,361,722 | -104,196 | 1.49% | 2,720,240,889 |
| 2023-02-13 | 2023-02-09 | 59.850 | 45,465,918 | +335,460 | 1.49% | 2,721,122,185 |
| 2023-02-10 | 2023-02-08 | 59.909 | 45,130,458 | -19,907 | 1.48% | 2,703,708,752 |
| 2023-02-09 | 2023-02-07 | 59.200 | 45,150,365 | +98,352 | 1.48% | 2,672,922,226 |
| 2023-02-08 | 2023-02-06 | 58.905 | 45,052,013 | +14,146 | 1.48% | 2,653,804,131 |
| 2023-02-07 | 2023-02-03 | 60.381 | 45,037,867 | -22,686 | 1.48% | 2,719,428,042 |
| 2023-02-06 | 2023-02-02 | 60.912 | 45,060,553 | +172,769 | 1.48% | 2,744,734,481 |
| 2023-02-03 | 2023-02-01 | 60.086 | 44,887,784 | +19,883 | 1.47% | 2,697,118,747 |
| 2023-02-02 | 2023-01-31 | 59.141 | 44,867,901 | -48,254 | 1.47% | 2,653,551,973 |
| 2023-02-01 | 2023-01-30 | 59.791 | 44,916,155 | -5,538 | 1.47% | 2,685,567,923 |
| 2023-01-31 | 2023-01-27 | 59.437 | 44,921,693 | -23,799 | 1.47% | 2,669,990,461 |
| 2023-01-30 | 2023-01-26 | 59.791 | 44,945,492 | +85,403 | 1.47% | 2,687,322,003 |
| 2023-01-27 | 2023-01-20 | 58.728 | 44,860,089 | -900 | 1.47% | 2,634,555,400 |
| 2023-01-26 | 2023-01-19 | 58.433 | 44,860,989 | +4,080 | 1.47% | 2,621,369,018 |
| 2023-01-20 | 2023-01-18 | 58.315 | 44,856,909 | +11,604 | 1.47% | 2,615,835,397 |
| 2023-01-19 | 2023-01-17 | 58.197 | 44,845,305 | -90,218 | 1.47% | 2,609,864,865 |
| 2023-01-18 | 2023-01-16 | 58.905 | 44,935,523 | +162,224 | 1.47% | 2,646,942,248 |
| 2023-01-17 | 2023-01-13 | 58.374 | 44,773,299 | +114,996 | 1.47% | 2,613,602,343 |
| 2023-01-16 | 2023-01-12 | 59.141 | 44,658,303 | -227,875 | 1.46% | 2,641,156,047 |
| 2023-01-13 | 2023-01-11 | 58.020 | 44,886,178 | -39,391 | 1.47% | 2,604,295,551 |
| 2023-01-12 | 2023-01-10 | 58.610 | 44,925,569 | -139,776 | 1.47% | 2,633,097,608 |
| 2023-01-11 | 2023-01-09 | 58.492 | 45,065,345 | -7,200 | 1.48% | 2,635,970,092 |
| 2023-01-10 | 2023-01-06 | 58.492 | 45,072,545 | -155,577 | 1.48% | 2,636,391,236 |
| 2023-01-09 | 2023-01-05 | 58.610 | 45,228,122 | +899,643 | 1.48% | 2,650,830,307 |
| 2023-01-06 | 2023-01-04 | 57.371 | 44,328,479 | +586,184 | 1.45% | 2,543,157,274 |
| 2023-01-05 | 2023-01-03 | 56.780 | 43,742,295 | -1,057,644 | 1.43% | 2,483,709,286 |
| 2023-01-04 | 2022-12-30 | 56.721 | 44,799,939 | +3,389 | 1.47% | 2,541,118,594 |
| 2023-01-03 | 2022-12-29 | 56.662 | 44,796,550 | +99,113 | 1.47% | 2,538,282,321 |
| 2022-12-30 | 2022-12-28 | 56.662 | 44,697,437 | -5,111 | 1.46% | 2,532,666,336 |
| 2022-12-29 | 2022-12-23 | 56.958 | 44,702,548 | +1,134,052 | 1.46% | 2,546,148,416 |
| 2022-12-28 | 2022-12-22 | 57.017 | 43,568,496 | +133,146 | 1.43% | 2,484,127,132 |
| 2022-12-23 | 2022-12-21 | 55.482 | 43,435,350 | +217,230 | 1.42% | 2,409,879,364 |
| 2022-12-22 | 2022-12-20 | 55.659 | 43,218,120 | +140,413 | 1.42% | 2,405,479,652 |
| 2022-12-21 | 2022-12-19 | 54.715 | 43,077,707 | +53,525 | 1.41% | 2,356,982,923 |
| 2022-12-20 | 2022-12-16 | 54.124 | 43,024,182 | +33,565 | 1.41% | 2,328,659,990 |
| 2022-12-19 | 2022-12-15 | 54.951 | 42,990,617 | -46,971 | 1.41% | 2,362,367,629 |
| 2022-12-16 | 2022-12-14 | 55.305 | 43,037,588 | +530,632 | 1.41% | 2,380,190,066 |
| 2022-12-15 | 2022-12-13 | 55.423 | 42,506,956 | -260,490 | 1.39% | 2,355,861,319 |
| 2022-12-14 | 2022-12-12 | 55.010 | 42,767,446 | -7,624 | 1.40% | 2,352,628,489 |
| 2022-12-13 | 2022-12-09 | 55.895 | 42,775,070 | +338,631 | 1.40% | 2,390,918,826 |
| 2022-12-12 | 2022-12-08 | 54.006 | 42,436,439 | +7,624 | 1.39% | 2,291,839,242 |
| 2022-12-09 | 2022-12-07 | 53.711 | 42,428,815 | -71,133 | 1.39% | 2,278,906,035 |
| 2022-12-08 | 2022-12-06 | 55.010 | 42,499,948 | -14,420 | 1.39% | 2,337,913,479 |
| 2022-12-07 | 2022-12-05 | 54.420 | 42,514,368 | -104,619 | 1.39% | 2,313,613,300 |
| 2022-12-06 | 2022-12-02 | 54.538 | 42,618,987 | -277,009 | 1.40% | 2,324,337,654 |
| 2022-12-05 | 2022-12-01 | 54.715 | 42,895,996 | -94,031 | 1.40% | 2,347,040,664 |
| 2022-12-02 | 2022-11-30 | 54.951 | 42,990,027 | -564,035 | 1.41% | 2,362,335,208 |
| 2022-12-01 | 2022-11-29 | 55.659 | 43,554,062 | -20,599 | 1.43% | 2,424,177,866 |
| 2022-11-30 | 2022-11-28 | 54.774 | 43,574,661 | -95,301 | 1.43% | 2,386,745,526 |
| 2022-11-29 | 2022-11-25 | 55.895 | 43,669,962 | -1,118,201 | 1.43% | 2,440,938,946 |
| 2022-11-28 | 2022-11-24 | 55.482 | 44,788,163 | +9,318 | 1.47% | 2,484,936,112 |
| 2022-11-25 | 2022-11-23 | 54.833 | 44,778,845 | +3,558 | 1.47% | 2,455,346,141 |
| 2022-11-24 | 2022-11-22 | 54.656 | 44,775,287 | +9,075 | 1.47% | 2,447,222,679 |
| 2022-11-23 | 2022-11-21 | 54.951 | 44,766,212 | +13,804 | 1.47% | 2,459,937,946 |
| 2022-11-22 | 2022-11-18 | 55.364 | 44,752,408 | -49,980 | 1.47% | 2,477,669,476 |
| 2022-11-21 | 2022-11-17 | 55.600 | 44,802,388 | -36,002 | 1.47% | 2,491,014,121 |
| 2022-11-18 | 2022-11-16 | 56.662 | 44,838,390 | +45,744 | 1.47% | 2,540,653,078 |
| 2022-11-17 | 2022-11-15 | 55.600 | 44,792,646 | +7,180 | 1.47% | 2,490,472,465 |
| 2022-11-16 | 2022-11-14 | 55.954 | 44,785,466 | +69,732 | 1.47% | 2,505,933,596 |
| 2022-11-15 | 2022-11-11 | 55.718 | 44,715,734 | -12,283 | 1.46% | 2,491,474,704 |
| 2022-11-14 | 2022-11-10 | 53.711 | 44,728,017 | +49,245 | 1.46% | 2,402,399,122 |
| 2022-11-11 | 2022-11-09 | 53.239 | 44,678,772 | -39,735 | 1.46% | 2,378,657,370 |
| 2022-11-10 | 2022-11-08 | 53.888 | 44,718,507 | +154,149 | 1.46% | 2,409,806,640 |
| 2022-11-09 | 2022-11-07 | 53.652 | 44,564,358 | -241,345 | 1.46% | 2,390,978,448 |
| 2022-11-08 | 2022-11-04 | 53.062 | 44,805,703 | -167,626 | 1.47% | 2,377,481,309 |
| 2022-11-07 | 2022-11-03 | 51.764 | 44,973,329 | -174,931 | 1.47% | 2,327,977,364 |
| 2022-11-04 | 2022-11-02 | 52.885 | 45,148,260 | +139,775 | 1.48% | 2,387,663,667 |
| 2022-11-03 | 2022-11-01 | 52.059 | 45,008,485 | -22,025 | 1.47% | 2,343,079,928 |
| 2022-11-02 | 2022-10-31 | 51.232 | 45,030,510 | -138,747 | 1.47% | 2,307,016,574 |
| 2022-11-01 | 2022-10-28 | 52.767 | 45,169,257 | +4,236 | 1.48% | 2,383,442,007 |
| 2022-10-31 | 2022-10-27 | 53.298 | 45,165,021 | +207,545 | 1.48% | 2,407,210,619 |
| 2022-10-28 | 2022-10-26 | 52.590 | 44,957,476 | +11,134 | 1.47% | 2,364,306,351 |
| 2022-10-27 | 2022-10-25 | 52.177 | 44,946,342 | +390,491 | 1.47% | 2,345,150,619 |
| 2022-10-26 | 2022-10-24 | 53.121 | 44,555,851 | -18,429 | 1.46% | 2,366,853,493 |
| 2022-10-25 | 2022-10-21 | 54.006 | 44,574,280 | +63,958 | 1.46% | 2,407,296,335 |
| 2022-10-24 | 2022-10-20 | 54.892 | 44,510,322 | +402,156 | 1.46% | 2,443,249,443 |
| 2022-10-21 | 2022-10-19 | 53.770 | 44,108,166 | +279,884 | 1.44% | 2,371,709,543 |
| 2022-10-20 | 2022-10-18 | 53.593 | 43,828,282 | -31,041 | 1.44% | 2,348,899,414 |
| 2022-10-19 | 2022-10-17 | 54.183 | 43,859,323 | -17,478 | 1.44% | 2,376,450,260 |
| 2022-10-18 | 2022-10-14 | 54.065 | 43,876,801 | -232,075 | 1.42% | 2,372,217,764 |
| 2022-10-17 | 2022-10-13 | 54.597 | 44,108,876 | -113,091 | 1.43% | 2,408,196,093 |
| 2022-10-14 | 2022-10-12 | 53.947 | 44,221,967 | -92,608 | 1.44% | 2,385,659,048 |
| 2022-10-13 | 2022-10-11 | 55.954 | 44,314,575 | +96,148 | 1.44% | 2,479,585,281 |
| 2022-10-12 | 2022-10-10 | 55.659 | 44,218,427 | +105,467 | 1.44% | 2,461,155,793 |
| 2022-10-10 | 2022-10-06 | 57.489 | 44,112,960 | -22,025 | 1.43% | 2,536,000,184 |
| 2022-10-07 | 2022-10-05 | 57.312 | 44,134,985 | +8,708 | 1.43% | 2,529,451,386 |
| 2022-10-06 | 2022-10-03 | 55.305 | 44,126,277 | -23,968 | 1.43% | 2,440,399,917 |
| 2022-10-05 | 2022-09-30 | 55.718 | 44,150,245 | +338,921 | 1.43% | 2,459,966,744 |
| 2022-10-03 | 2022-09-29 | 55.718 | 43,811,324 | -186,790 | 1.42% | 2,441,082,718 |
| 2022-09-30 | 2022-09-28 | 54.715 | 43,998,114 | +290,450 | 1.43% | 2,407,342,697 |
| 2022-09-29 | 2022-09-27 | 58.610 | 43,707,664 | +183,478 | 1.42% | 2,561,715,925 |
| 2022-09-28 | 2022-09-26 | 56.899 | 43,524,186 | -226,698 | 1.41% | 2,476,462,838 |
| 2022-09-27 | 2022-09-23 | 62.270 | 43,750,884 | -41,310 | 1.42% | 2,724,353,229 |
| 2022-09-26 | 2022-09-22 | 62.565 | 43,792,194 | -1,271 | 1.42% | 2,739,849,408 |
| 2022-09-23 | 2022-09-21 | 63.155 | 43,793,465 | +2,852 | 1.42% | 2,765,777,314 |
| 2022-09-22 | 2022-09-20 | 63.273 | 43,790,613 | +130,542 | 1.42% | 2,770,766,536 |
| 2022-09-21 | 2022-09-19 | 62.742 | 43,660,071 | -23,512 | 1.42% | 2,739,314,056 |
| 2022-09-20 | 2022-09-16 | 62.152 | 43,683,583 | +6,021 | 1.42% | 2,715,005,712 |
| 2022-09-19 | 2022-09-15 | 62.270 | 43,677,562 | +43,203 | 1.42% | 2,719,787,493 |
| 2022-09-16 | 2022-09-14 | 61.738 | 43,634,359 | -6,777 | 1.42% | 2,693,918,227 |
| 2022-09-15 | 2022-09-13 | 62.329 | 43,641,136 | -3,812 | 1.42% | 2,720,095,105 |
| 2022-09-14 | 2022-09-09 | 62.919 | 43,644,948 | +5,082 | 1.42% | 2,746,093,428 |
| 2022-09-13 | 2022-09-08 | 62.742 | 43,639,866 | -75,705 | 1.42% | 2,738,046,356 |
| 2022-09-09 | 2022-09-07 | 62.270 | 43,715,571 | +25,414 | 1.42% | 2,722,154,301 |
| 2022-09-08 | 2022-09-06 | 62.447 | 43,690,157 | -165,613 | 1.42% | 2,728,308,002 |
| 2022-09-07 | 2022-09-05 | 62.329 | 43,855,770 | -3,009 | 1.42% | 2,733,472,962 |
| 2022-09-06 | 2022-09-02 | 62.604 | 43,858,779 | +43,203 | 1.42% | 2,745,751,996 |
| 2022-09-05 | 2022-09-01 | 62.426 | 43,815,576 | +402,854 | 1.42% | 2,735,224,921 |
| 2022-09-02 | 2022-08-31 | 63.199 | 43,412,722 | +377,745 | 1.42% | 2,743,661,727 |
| 2022-09-01 | 2022-08-30 | 63.676 | 43,034,977 | +137,372 | 1.41% | 2,740,276,486 |
| 2022-08-31 | 2022-08-29 | 64.033 | 42,897,605 | +67,845 | 1.40% | 2,746,846,233 |
| 2022-08-30 | 2022-08-26 | 64.211 | 42,829,760 | +20,584 | 1.40% | 2,750,148,320 |
| 2022-08-29 | 2022-08-25 | 63.497 | 42,809,176 | -37,388 | 1.40% | 2,718,255,774 |
| 2022-08-26 | 2022-08-24 | 63.676 | 42,846,564 | -4,213 | 1.40% | 2,728,279,182 |
| 2022-08-25 | 2022-08-23 | 63.795 | 42,850,777 | +76,500 | 1.40% | 2,733,647,535 |
| 2022-08-24 | 2022-08-22 | 64.628 | 42,774,277 | -16,944 | 1.40% | 2,764,404,135 |
| 2022-08-23 | 2022-08-19 | 64.568 | 42,791,221 | +89,859 | 1.40% | 2,762,952,687 |
| 2022-08-22 | 2022-08-18 | 65.520 | 42,701,362 | -193,245 | 1.40% | 2,797,809,095 |
| 2022-08-19 | 2022-08-17 | 64.092 | 42,894,607 | -62,174 | 1.40% | 2,749,206,915 |
| 2022-08-18 | 2022-08-16 | 64.271 | 42,956,781 | -7,982 | 1.41% | 2,760,860,838 |
| 2022-08-17 | 2022-08-15 | 64.687 | 42,964,763 | +882 | 1.40% | 2,779,271,640 |
| 2022-08-16 | 2022-08-12 | 64.925 | 42,963,881 | +26,046 | 1.40% | 2,789,441,686 |
| 2022-08-15 | 2022-08-11 | 65.223 | 42,937,835 | -92,422 | 1.40% | 2,800,526,768 |
| 2022-08-12 | 2022-08-10 | 64.866 | 43,030,257 | -673 | 1.41% | 2,791,190,441 |
| 2022-08-11 | 2022-08-09 | 65.699 | 43,030,930 | -14,704 | 1.41% | 2,827,084,808 |
| 2022-08-10 | 2022-08-08 | 64.390 | 43,045,634 | +6,302 | 1.41% | 2,771,694,759 |
| 2022-08-09 | 2022-08-05 | 64.866 | 43,039,332 | +21,215 | 1.41% | 2,791,779,097 |
| 2022-08-08 | 2022-08-04 | 64.628 | 43,018,117 | +42,053 | 1.41% | 2,780,162,959 |
| 2022-08-05 | 2022-08-03 | 64.390 | 42,976,064 | -25,337 | 1.40% | 2,767,215,169 |
| 2022-08-04 | 2022-08-02 | 64.747 | 43,001,401 | -4,939 | 1.40% | 2,784,200,658 |
| 2022-08-03 | 2022-08-01 | 65.937 | 43,006,340 | +94,814 | 1.40% | 2,835,706,480 |
| 2022-08-02 | 2022-07-29 | 65.996 | 42,911,526 | -149,135 | 1.40% | 2,832,008,394 |
| 2022-08-01 | 2022-07-28 | 66.473 | 43,060,661 | -52,562 | 1.41% | 2,862,351,051 |
| 2022-07-29 | 2022-07-27 | 66.234 | 43,113,223 | -13,880 | 1.41% | 2,855,582,330 |
| 2022-07-28 | 2022-07-26 | 66.532 | 43,127,103 | +157,272 | 1.41% | 2,869,334,107 |
| 2022-07-27 | 2022-07-25 | 66.056 | 42,969,831 | +168,879 | 1.40% | 2,838,413,447 |
| 2022-07-26 | 2022-07-22 | 65.818 | 42,800,952 | +140,733 | 1.40% | 2,817,069,665 |
| 2022-07-25 | 2022-07-21 | 65.818 | 42,660,219 | +389,320 | 1.39% | 2,807,806,912 |
| 2022-07-22 | 2022-07-20 | 66.354 | 42,270,899 | +153,044 | 1.38% | 2,804,822,502 |
| 2022-07-21 | 2022-07-19 | 65.639 | 42,117,855 | +115,527 | 1.38% | 2,764,590,356 |
| 2022-07-20 | 2022-07-18 | 66.413 | 42,002,328 | +412,579 | 1.37% | 2,789,501,427 |
| 2022-07-19 | 2022-07-15 | 65.818 | 41,589,749 | -8,137 | 1.36% | 2,737,350,802 |
| 2022-07-18 | 2022-07-14 | 65.818 | 41,597,886 | -15,896 | 1.36% | 2,737,886,363 |
| 2022-07-15 | 2022-07-13 | 66.592 | 41,613,782 | -30,217 | 1.36% | 2,771,126,206 |
| 2022-07-14 | 2022-07-12 | 66.175 | 41,643,999 | -33,485 | 1.36% | 2,755,790,799 |
| 2022-07-13 | 2022-07-11 | 66.056 | 41,677,484 | -26,046 | 1.36% | 2,753,046,225 |
| 2022-07-12 | 2022-07-08 | 66.770 | 41,703,530 | +126,789 | 1.36% | 2,784,547,980 |
| 2022-07-11 | 2022-07-07 | 67.544 | 41,576,741 | +95,834 | 1.36% | 2,808,247,215 |
| 2022-07-08 | 2022-07-06 | 66.711 | 41,480,907 | -4,817 | 1.35% | 2,767,214,901 |
| 2022-07-07 | 2022-07-05 | 66.711 | 41,485,724 | -8,578 | 1.36% | 2,767,536,246 |
| 2022-07-06 | 2022-07-04 | 66.770 | 41,494,302 | +352,702 | 1.36% | 2,770,577,810 |
| 2022-07-05 | 2022-06-30 | 66.056 | 41,141,600 | +134,665 | 1.34% | 2,717,647,893 |
| 2022-07-04 | 2022-06-29 | 66.889 | 41,006,935 | +20,840 | 1.34% | 2,742,916,912 |
| 2022-06-30 | 2022-06-28 | 67.008 | 40,986,095 | -43,409 | 1.34% | 2,746,401,098 |
| 2022-06-29 | 2022-06-27 | 66.354 | 41,029,504 | -70,294 | 1.34% | 2,722,451,587 |
| 2022-06-28 | 2022-06-24 | 64.985 | 41,099,798 | +56,365 | 1.34% | 2,670,861,433 |
| 2022-06-27 | 2022-06-23 | 64.033 | 41,043,433 | -6,178 | 1.34% | 2,628,118,733 |
| 2022-06-24 | 2022-06-22 | 63.021 | 41,049,611 | -37,809 | 1.34% | 2,586,985,755 |
| 2022-06-23 | 2022-06-21 | 62.545 | 41,087,420 | +75,342 | 1.34% | 2,569,807,656 |
| 2022-06-22 | 2022-06-20 | 61.295 | 41,012,078 | -6,785 | 1.34% | 2,513,842,305 |
| 2022-06-21 | 2022-06-17 | 60.938 | 41,018,863 | +41,855 | 1.34% | 2,499,612,028 |
| 2022-06-20 | 2022-06-16 | 61.533 | 40,977,008 | +44,530 | 1.34% | 2,521,446,829 |
| 2022-06-17 | 2022-06-15 | 62.545 | 40,932,478 | +31,039 | 1.34% | 2,560,116,828 |
| 2022-06-16 | 2022-06-14 | 61.831 | 40,901,439 | -17,066 | 1.34% | 2,528,967,024 |
| 2022-06-15 | 2022-06-13 | 61.652 | 40,918,505 | +22 | 1.34% | 2,522,717,062 |
| 2022-06-14 | 2022-06-10 | 62.069 | 40,918,483 | +7,982 | 1.34% | 2,539,761,082 |
| 2022-06-13 | 2022-06-09 | 62.366 | 40,910,501 | -6,721 | 1.34% | 2,551,438,543 |
| 2022-06-10 | 2022-06-08 | 62.842 | 40,917,222 | -15,289 | 1.34% | 2,571,337,537 |
| 2022-06-09 | 2022-06-07 | 63.378 | 40,932,511 | -2,101 | 1.34% | 2,594,221,332 |
| 2022-06-08 | 2022-06-06 | 63.497 | 40,934,612 | -7,863 | 1.34% | 2,599,226,516 |
| 2022-06-07 | 2022-06-02 | 62.664 | 40,942,475 | -16,224 | 1.34% | 2,565,615,052 |
| 2022-06-06 | 2022-06-01 | 61.712 | 40,958,699 | +5,378 | 1.34% | 2,527,632,559 |
| 2022-06-02 | 2022-05-31 | 60.998 | 40,953,321 | -272,097 | 1.34% | 2,498,055,150 |
| 2022-06-01 | 2022-05-30 | 62.128 | 41,225,418 | +245,438 | 1.35% | 2,561,265,488 |
| 2022-05-31 | 2022-05-27 | 62.188 | 40,979,980 | -321,022 | 1.34% | 2,548,455,554 |
| 2022-05-30 | 2022-05-26 | 61.652 | 41,301,002 | +200,965 | 1.35% | 2,546,298,855 |
| 2022-05-27 | 2022-05-25 | 62.307 | 41,100,037 | -130,976 | 1.34% | 2,560,813,353 |
| 2022-05-26 | 2022-05-24 | 62.247 | 41,231,013 | +26,886 | 1.35% | 2,566,520,401 |
| 2022-05-25 | 2022-05-23 | 67.009 | 41,204,127 | +415,343 | 1.35% | 2,761,052,454 |
| 2022-05-24 | 2022-05-20 | 66.886 | 40,788,784 | +1,329,197 | 1.33% | 2,728,200,994 |
| 2022-05-23 | 2022-05-19 | 65.409 | 39,459,587 | +65,666 | 1.33% | 2,581,022,916 |
| 2022-05-20 | 2022-05-18 | 65.840 | 39,393,921 | -254,087 | 1.33% | 2,593,695,854 |
| 2022-05-19 | 2022-05-17 | 65.040 | 39,648,008 | -6,176 | 1.34% | 2,578,709,500 |
| 2022-05-18 | 2022-05-16 | 65.040 | 39,654,184 | -513 | 1.34% | 2,579,111,187 |
| 2022-05-17 | 2022-05-13 | 65.840 | 39,654,697 | +108,839 | 1.34% | 2,610,865,347 |
| 2022-05-16 | 2022-05-12 | 64.671 | 39,545,858 | -22,074 | 1.34% | 2,557,465,472 |
| 2022-05-13 | 2022-05-11 | 65.471 | 39,567,932 | -104,416 | 1.34% | 2,590,544,406 |
| 2022-05-12 | 2022-05-10 | 64.917 | 39,672,348 | -15,845 | 1.34% | 2,575,410,281 |
| 2022-05-11 | 2022-05-06 | 66.086 | 39,688,193 | -17,471 | 1.34% | 2,622,839,212 |
| 2022-05-10 | 2022-05-05 | 67.009 | 39,705,664 | -30,597 | 1.34% | 2,660,641,761 |
| 2022-05-06 | 2022-05-04 | 66.455 | 39,736,261 | -8,430 | 1.34% | 2,640,686,320 |
| 2022-05-05 | 2022-05-03 | 65.902 | 39,744,691 | +10,482 | 1.34% | 2,619,236,150 |
| 2022-05-04 | 2022-04-29 | 65.717 | 39,734,209 | +74,363 | 1.34% | 2,611,210,510 |
| 2022-05-03 | 2022-04-28 | 66.394 | 39,659,846 | +95,478 | 1.34% | 2,633,167,758 |
| 2022-04-29 | 2022-04-27 | 65.102 | 39,564,368 | -12,579 | 1.34% | 2,575,704,050 |
| 2022-04-28 | 2022-04-26 | 65.717 | 39,576,947 | -20,314 | 1.34% | 2,600,875,733 |
| 2022-04-27 | 2022-04-25 | 65.902 | 39,597,261 | +143,569 | 1.34% | 2,609,520,287 |
| 2022-04-26 | 2022-04-22 | 66.578 | 39,453,692 | +4,206 | 1.33% | 2,626,763,489 |
| 2022-04-25 | 2022-04-21 | 67.317 | 39,449,486 | -12,969 | 1.33% | 2,655,612,667 |
| 2022-04-22 | 2022-04-20 | 66.948 | 39,462,455 | +18,397 | 1.33% | 2,641,916,307 |
| 2022-04-21 | 2022-04-19 | 67.871 | 39,444,058 | +58,650 | 1.33% | 2,677,091,170 |
| 2022-04-20 | 2022-04-14 | 67.686 | 39,385,408 | -374,684 | 1.33% | 2,665,840,088 |
| 2022-04-19 | 2022-04-13 | 66.517 | 39,760,092 | -64,401 | 1.34% | 2,644,716,563 |
| 2022-04-14 | 2022-04-12 | 66.455 | 39,824,493 | +1,437,056 | 1.35% | 2,646,549,806 |
| 2022-04-13 | 2022-04-11 | 67.378 | 38,387,437 | -65,232 | 1.30% | 2,586,481,023 |
| 2022-04-12 | 2022-04-08 | 67.317 | 38,452,669 | -51,563 | 1.30% | 2,588,510,149 |
| 2022-04-11 | 2022-04-07 | 67.624 | 38,504,232 | +225,700 | 1.30% | 2,603,827,554 |
| 2022-04-08 | 2022-04-06 | 67.809 | 38,278,532 | -18,066 | 1.29% | 2,595,630,861 |
| 2022-04-07 | 2022-04-04 | 68.055 | 38,296,598 | -175,741 | 1.29% | 2,606,281,873 |
| 2022-04-06 | 2022-04-01 | 67.194 | 38,472,339 | -151,784 | 1.30% | 2,585,099,655 |
| 2022-04-04 | 2022-03-31 | 66.086 | 38,624,123 | -92,339 | 1.30% | 2,552,518,940 |
| 2022-04-01 | 2022-03-30 | 67.071 | 38,716,462 | -66,345 | 1.31% | 2,596,738,530 |
| 2022-03-31 | 2022-03-29 | 65.348 | 38,782,807 | +639,754 | 1.31% | 2,534,368,816 |
| 2022-03-30 | 2022-03-28 | 65.409 | 38,143,053 | +12,796 | 1.29% | 2,494,909,383 |
| 2022-03-29 | 2022-03-25 | 65.717 | 38,130,257 | +128,793 | 1.29% | 2,505,803,697 |
| 2022-03-28 | 2022-03-24 | 65.040 | 38,001,464 | +364,440 | 1.28% | 2,471,618,151 |
| 2022-03-25 | 2022-03-23 | 64.548 | 37,637,024 | -292,527 | 1.27% | 2,429,387,680 |
| 2022-03-24 | 2022-03-22 | 65.840 | 37,929,551 | -114,241 | 1.28% | 2,497,281,730 |
| 2022-03-23 | 2022-03-21 | 64.979 | 38,043,792 | -176,943 | 1.28% | 2,472,030,229 |
| 2022-03-22 | 2022-03-18 | 63.686 | 38,220,735 | -5,838 | 1.29% | 2,434,139,393 |
| 2022-03-21 | 2022-03-17 | 62.210 | 38,226,573 | +53,630 | 1.29% | 2,378,058,760 |
| 2022-03-18 | 2022-03-16 | 59.318 | 38,172,943 | +226,303 | 1.29% | 2,264,324,878 |
| 2022-03-17 | 2022-03-15 | 60.487 | 37,946,640 | +61,132 | 1.28% | 2,295,265,376 |
| 2022-03-16 | 2022-03-14 | 63.871 | 37,885,508 | +56,351 | 1.28% | 2,419,783,600 |
| 2022-03-15 | 2022-03-11 | 63.502 | 37,829,157 | +85,983 | 1.28% | 2,402,218,024 |
| 2022-03-14 | 2022-03-10 | 62.886 | 37,743,174 | +20,315 | 1.27% | 2,373,533,554 |
| 2022-03-11 | 2022-03-09 | 61.164 | 37,722,859 | +25,323 | 1.27% | 2,307,262,700 |
| 2022-03-10 | 2022-03-08 | 61.287 | 37,697,536 | +6,300 | 1.27% | 2,310,353,120 |
| 2022-03-09 | 2022-03-07 | 61.533 | 37,691,236 | +693,411 | 1.27% | 2,319,243,990 |
| 2022-03-08 | 2022-03-04 | 59.625 | 36,997,825 | +30,491 | 1.25% | 2,206,002,658 |
| 2022-03-07 | 2022-03-03 | 60.179 | 36,967,334 | -173,079 | 1.25% | 2,224,656,929 |
| 2022-03-04 | 2022-03-02 | 59.810 | 37,140,413 | +9,982 | 1.25% | 2,221,360,547 |
| 2022-03-03 | 2022-03-01 | 60.856 | 37,130,431 | +468,967 | 1.25% | 2,259,604,040 |
| 2022-03-02 | 2022-02-28 | 60.733 | 36,661,464 | +346,458 | 1.24% | 2,226,552,895 |
| 2022-03-01 | 2022-02-25 | 60.979 | 36,315,006 | +31,303 | 1.23% | 2,214,449,778 |
| 2022-02-28 | 2022-02-24 | 61.779 | 36,283,703 | -20,314 | 1.23% | 2,241,565,205 |
| 2022-02-25 | 2022-02-23 | 63.379 | 36,304,017 | +4,388 | 1.23% | 2,300,901,182 |
| 2022-02-24 | 2022-02-22 | 63.748 | 36,299,629 | +52,833 | 1.23% | 2,314,024,764 |
| 2022-02-23 | 2022-02-21 | 64.486 | 36,246,796 | -2,519 | 1.22% | 2,337,421,136 |
| 2022-02-22 | 2022-02-18 | 65.286 | 36,249,315 | -22,346 | 1.22% | 2,366,580,319 |
| 2022-02-21 | 2022-02-17 | 65.286 | 36,271,661 | -1,020,779 | 1.23% | 2,368,039,205 |
| 2022-02-18 | 2022-02-16 | 65.040 | 37,292,440 | -528,987 | 1.26% | 2,425,503,175 |
| 2022-02-17 | 2022-02-15 | 65.225 | 37,821,427 | -204,829 | 1.28% | 2,466,890,295 |
| 2022-02-16 | 2022-02-14 | 64.363 | 38,026,256 | -687,406 | 1.28% | 2,447,492,179 |
| 2022-02-15 | 2022-02-11 | 64.917 | 38,713,662 | +210,132 | 1.31% | 2,513,175,250 |
| 2022-02-14 | 2022-02-10 | 63.625 | 38,503,530 | -813 | 1.30% | 2,449,780,349 |
| 2022-02-11 | 2022-02-09 | 63.502 | 38,504,343 | -587,793 | 1.30% | 2,445,093,523 |
| 2022-02-10 | 2022-02-08 | 62.640 | 39,092,136 | -1,438,438 | 1.32% | 2,448,743,180 |
| 2022-02-09 | 2022-02-07 | 63.871 | 40,530,574 | -37,635 | 1.37% | 2,588,726,493 |
| 2022-02-08 | 2022-02-04 | 64.425 | 40,568,209 | -70,093 | 1.37% | 2,613,596,724 |
| 2022-02-07 | 2022-01-31 | 63.809 | 40,638,302 | +249,767 | 1.37% | 2,593,106,599 |
| 2022-02-04 | 2022-01-27 | 64.302 | 40,388,535 | +6,501 | 1.36% | 2,597,050,839 |
| 2022-01-28 | 2022-01-26 | 65.532 | 40,382,034 | +283 | 1.36% | 2,646,329,136 |
| 2022-01-27 | 2022-01-25 | 65.225 | 40,381,751 | +54,037 | 1.36% | 2,633,886,597 |
| 2022-01-26 | 2022-01-24 | 66.086 | 40,327,714 | -110,931 | 1.36% | 2,665,102,682 |
| 2022-01-25 | 2022-01-21 | 65.594 | 40,438,645 | -63,098 | 1.37% | 2,652,527,287 |
| 2022-01-24 | 2022-01-20 | 65.409 | 40,501,743 | +79,732 | 1.37% | 2,649,189,583 |
| 2022-01-21 | 2022-01-19 | 65.286 | 40,422,011 | -127,831 | 1.37% | 2,638,999,818 |
| 2022-01-20 | 2022-01-18 | 64.363 | 40,549,842 | -118,460 | 1.37% | 2,609,918,293 |
| 2022-01-19 | 2022-01-17 | 63.748 | 40,668,302 | +26,815 | 1.37% | 2,592,518,450 |
| 2022-01-18 | 2022-01-14 | 63.871 | 40,641,487 | +148,004 | 1.37% | 2,595,810,613 |
| 2022-01-17 | 2022-01-13 | 63.440 | 40,493,483 | -122,479 | 1.37% | 2,568,915,739 |
| 2022-01-14 | 2022-01-12 | 63.994 | 40,615,962 | -45,368 | 1.37% | 2,599,178,727 |
| 2022-01-13 | 2022-01-11 | 62.948 | 40,661,330 | +532,965 | 1.37% | 2,559,547,975 |
| 2022-01-12 | 2022-01-10 | 60.917 | 40,128,365 | +303,495 | 1.36% | 2,444,515,077 |
| 2022-01-11 | 2022-01-07 | 60.610 | 39,824,870 | -40,303 | 1.35% | 2,413,774,294 |
| 2022-01-10 | 2022-01-06 | 60.425 | 39,865,173 | -56,881 | 1.35% | 2,408,858,011 |
| 2022-01-07 | 2022-01-05 | 60.794 | 39,922,054 | -68,419 | 1.35% | 2,427,034,126 |
| 2022-01-06 | 2022-01-04 | 60.917 | 39,990,473 | -638,179 | 1.35% | 2,436,115,057 |
| 2022-01-05 | 2022-01-03 | 60.117 | 40,628,652 | -196,237 | 1.37% | 2,442,491,368 |
| 2022-01-04 | 2021-12-31 | 60.487 | 40,824,889 | -9,077 | 1.38% | 2,469,361,035 |
| 2022-01-03 | 2021-12-29 | 60.487 | 40,833,966 | -58,361 | 1.38% | 2,469,910,072 |
| 2021-12-30 | 2021-12-28 | 60.487 | 40,892,327 | +448,108 | 1.38% | 2,473,440,134 |
| 2021-12-29 | 2021-12-24 | 58.764 | 40,444,219 | +532,644 | 1.37% | 2,376,653,589 |
| 2021-12-28 | 2021-12-22 | 57.718 | 39,911,575 | -48,201 | 1.35% | 2,303,603,688 |
| 2021-12-23 | 2021-12-21 | 58.518 | 39,959,776 | -142,379 | 1.35% | 2,338,350,573 |
| 2021-12-22 | 2021-12-20 | 58.148 | 40,102,155 | -324,030 | 1.35% | 2,331,876,685 |
| 2021-12-21 | 2021-12-17 | 58.148 | 40,426,185 | +26,847 | 1.37% | 2,350,718,516 |
| 2021-12-20 | 2021-12-16 | 57.595 | 40,399,338 | -349,001 | 1.36% | 2,326,784,478 |
| 2021-12-17 | 2021-12-15 | 57.287 | 40,748,339 | -74,244 | 1.38% | 2,334,348,278 |
| 2021-12-16 | 2021-12-14 | 56.487 | 40,822,583 | -107,847 | 1.38% | 2,305,946,475 |
| 2021-12-15 | 2021-12-13 | 56.733 | 40,930,430 | +116,310 | 1.38% | 2,322,112,674 |
| 2021-12-14 | 2021-12-10 | 57.533 | 40,814,120 | +124,953 | 1.38% | 2,348,162,285 |
| 2021-12-13 | 2021-12-09 | 57.287 | 40,689,167 | +196,574 | 1.37% | 2,330,958,494 |
| 2021-12-10 | 2021-12-08 | 56.918 | 40,492,593 | +72,879 | 1.37% | 2,304,747,654 |
| 2021-12-09 | 2021-12-07 | 56.795 | 40,419,714 | +15,927 | 1.37% | 2,295,625,275 |
| 2021-12-08 | 2021-12-06 | 56.179 | 40,403,787 | -46,801 | 1.36% | 2,269,859,160 |
| 2021-12-07 | 2021-12-03 | 56.118 | 40,450,588 | +2,712 | 1.37% | 2,269,999,376 |
| 2021-12-06 | 2021-12-02 | 55.441 | 40,447,876 | -86,977 | 1.37% | 2,242,469,642 |
| 2021-12-03 | 2021-12-01 | 55.318 | 40,534,853 | +99,824 | 1.37% | 2,242,303,293 |
| 2021-12-02 | 2021-11-30 | 54.887 | 40,435,029 | -404,663 | 1.37% | 2,219,364,699 |
| 2021-12-01 | 2021-11-29 | 55.749 | 40,839,692 | +97,991 | 1.38% | 2,276,757,188 |
| 2021-11-30 | 2021-11-26 | 57.225 | 40,741,701 | -12,188 | 1.38% | 2,331,461,060 |
| 2021-11-29 | 2021-11-25 | 58.025 | 40,753,889 | -57,323 | 1.38% | 2,364,758,589 |
| 2021-11-26 | 2021-11-24 | 58.764 | 40,811,212 | +326,953 | 1.38% | 2,398,219,471 |
| 2021-11-25 | 2021-11-23 | 58.395 | 40,484,259 | -124,161 | 1.37% | 2,364,059,852 |
| 2021-11-24 | 2021-11-22 | 56.487 | 40,608,420 | -100,500 | 1.37% | 2,293,849,044 |
| 2021-11-23 | 2021-11-19 | 56.364 | 40,708,920 | +147,889 | 1.37% | 2,294,516,130 |
| 2021-11-22 | 2021-11-18 | 56.487 | 40,561,031 | -122,622 | 1.37% | 2,291,172,180 |
| 2021-11-19 | 2021-11-17 | 57.041 | 40,683,653 | -123,029 | 1.37% | 2,320,629,112 |
| 2021-11-18 | 2021-11-16 | 57.410 | 40,806,682 | -265,275 | 1.38% | 2,342,712,463 |
| 2021-11-17 | 2021-11-15 | 57.410 | 41,071,957 | -182,059 | 1.39% | 2,357,941,906 |
| 2021-11-16 | 2021-11-12 | 56.425 | 41,254,016 | -369,722 | 1.39% | 2,327,778,373 |
| 2021-11-15 | 2021-11-11 | 59.133 | 41,623,738 | -119,042 | 1.41% | 2,461,333,867 |
| 2021-11-12 | 2021-11-10 | 58.948 | 41,742,780 | +51,840 | 1.41% | 2,460,667,530 |
| 2021-11-11 | 2021-11-09 | 59.071 | 41,690,940 | -84,592 | 1.41% | 2,462,742,362 |
| 2021-11-10 | 2021-11-08 | 59.318 | 41,775,532 | +42,257 | 1.41% | 2,478,021,577 |
| 2021-11-09 | 2021-11-05 | 58.825 | 41,733,275 | -86,133 | 1.41% | 2,454,971,303 |
| 2021-11-08 | 2021-11-04 | 59.318 | 41,819,408 | -117,647 | 1.41% | 2,480,624,193 |
| 2021-11-05 | 2021-11-03 | 59.071 | 41,937,055 | +1,110,779 | 1.42% | 2,477,280,720 |
| 2021-11-04 | 2021-11-02 | 58.887 | 40,826,276 | -102,627 | 1.38% | 2,404,128,991 |
| 2021-11-03 | 2021-11-01 | 58.764 | 40,928,903 | +57,441 | 1.38% | 2,405,135,434 |
| 2021-11-02 | 2021-10-29 | 59.133 | 40,871,462 | -115,548 | 1.38% | 2,416,849,578 |
| 2021-11-01 | 2021-10-28 | 58.948 | 40,987,010 | +207,704 | 1.38% | 2,416,116,144 |
| 2021-10-29 | 2021-10-27 | 58.764 | 40,779,306 | +34,128 | 1.38% | 2,396,344,555 |
| 2021-10-28 | 2021-10-26 | 58.579 | 40,745,178 | +152,328 | 1.38% | 2,386,817,582 |
| 2021-10-27 | 2021-10-25 | 58.271 | 40,592,850 | +216,167 | 1.37% | 2,365,405,397 |
| 2021-10-26 | 2021-10-22 | 58.764 | 40,376,683 | +142,846 | 1.36% | 2,372,684,921 |
| 2021-10-25 | 2021-10-21 | 58.271 | 40,233,837 | -121,600 | 1.36% | 2,344,485,179 |
| 2021-10-22 | 2021-10-20 | 57.779 | 40,355,437 | -240,217 | 1.36% | 2,331,705,555 |
| 2021-10-21 | 2021-10-19 | 57.410 | 40,595,654 | -185,673 | 1.37% | 2,330,597,341 |
| 2021-10-20 | 2021-10-18 | 57.287 | 40,781,327 | -299,133 | 1.38% | 2,336,238,060 |
| 2021-10-19 | 2021-10-15 | 57.287 | 41,080,460 | +71,850 | 1.39% | 2,353,374,479 |
| 2021-10-18 | 2021-10-12 | 56.056 | 41,008,610 | -29,743 | 1.39% | 2,298,790,991 |
| 2021-10-15 | 2021-10-11 | 55.872 | 41,038,353 | -218,674 | 1.39% | 2,292,882,670 |
| 2021-10-12 | 2021-10-08 | 56.056 | 41,257,027 | +102,730 | 1.39% | 2,312,716,329 |
| 2021-10-11 | 2021-10-07 | 55.995 | 41,154,297 | +99,064 | 1.39% | 2,304,425,330 |
| 2021-10-08 | 2021-10-06 | 55.318 | 41,055,233 | +103,586 | 1.39% | 2,271,089,626 |
| 2021-10-07 | 2021-10-05 | 55.379 | 40,951,647 | +108,693 | 1.38% | 2,267,879,331 |
| 2021-10-06 | 2021-10-04 | 55.072 | 40,842,954 | +31,670 | 1.38% | 2,249,294,084 |
| 2021-10-05 | 2021-09-30 | 55.503 | 40,811,284 | -112,759 | 1.38% | 2,265,128,564 |
| 2021-10-04 | 2021-09-29 | 55.995 | 40,924,043 | -68,256 | 1.38% | 2,291,532,310 |
| 2021-09-30 | 2021-09-28 | 54.395 | 40,992,299 | -44,391 | 1.38% | 2,229,772,738 |
| 2021-09-29 | 2021-09-27 | 53.041 | 41,036,690 | -42,420 | 1.39% | 2,176,635,208 |
| 2021-09-28 | 2021-09-24 | 52.487 | 41,079,110 | +811,503 | 1.39% | 2,156,135,834 |
| 2021-09-27 | 2021-09-23 | 53.903 | 40,267,607 | +77,428 | 1.36% | 2,170,530,976 |
| 2021-09-24 | 2021-09-21 | 53.595 | 40,190,179 | -165,202 | 1.36% | 2,153,992,347 |
| 2021-09-23 | 2021-09-20 | 51.503 | 40,355,381 | +681,068 | 1.36% | 2,078,418,361 |
| 2021-09-21 | 2021-09-17 | 56.795 | 39,674,313 | -108,479 | 1.34% | 2,253,290,454 |
| 2021-09-20 | 2021-09-16 | 56.672 | 39,782,792 | -254,239 | 1.34% | 2,254,555,599 |
| 2021-09-17 | 2021-09-15 | 58.887 | 40,037,031 | +53,005 | 1.35% | 2,357,652,874 |
| 2021-09-16 | 2021-09-14 | 60.241 | 39,984,026 | -38,597 | 1.35% | 2,408,658,741 |
| 2021-09-15 | 2021-09-13 | 60.610 | 40,022,623 | -1,481,707 | 1.35% | 2,425,760,048 |
| 2021-09-14 | 2021-09-10 | 60.056 | 41,504,330 | -163,380 | 1.40% | 2,492,581,031 |
| 2021-09-13 | 2021-09-09 | 59.010 | 41,667,710 | +143,572 | 1.41% | 2,458,806,206 |
| 2021-09-10 | 2021-09-08 | 59.071 | 41,524,138 | +373,916 | 1.40% | 2,452,889,133 |
| 2021-09-09 | 2021-09-07 | 58.948 | 41,150,222 | -183,711 | 1.39% | 2,425,737,221 |
| 2021-09-08 | 2021-09-06 | 59.564 | 41,333,933 | +221,131 | 1.40% | 2,462,000,569 |
| 2021-09-07 | 2021-09-03 | 62.190 | 41,112,802 | +57,044 | 1.39% | 2,556,787,963 |
| 2021-09-06 | 2021-09-02 | 62.753 | 41,055,758 | +578,034 | 1.39% | 2,576,358,292 |
| 2021-09-03 | 2021-09-01 | 63.941 | 40,477,724 | -433,915 | 1.39% | 2,588,202,382 |
| 2021-09-02 | 2021-08-31 | 63.441 | 40,911,639 | -417,649 | 1.41% | 2,595,470,431 |
| 2021-09-01 | 2021-08-30 | 63.816 | 41,329,288 | -177,506 | 1.42% | 2,637,481,046 |
| 2021-08-31 | 2021-08-27 | 63.503 | 41,506,794 | -202,057 | 1.43% | 2,635,824,460 |
| 2021-08-30 | 2021-08-26 | 63.378 | 41,708,851 | -130,182 | 1.43% | 2,643,436,750 |
| 2021-08-27 | 2021-08-25 | 63.754 | 41,839,033 | -21,342 | 1.44% | 2,667,393,413 |
| 2021-08-26 | 2021-08-24 | 63.191 | 41,860,375 | -145,063 | 1.44% | 2,645,183,106 |
| 2021-08-25 | 2021-08-23 | 63.941 | 42,005,438 | +63,647 | 1.44% | 2,685,886,556 |
| 2021-08-24 | 2021-08-20 | 64.192 | 41,941,791 | +102,196 | 1.44% | 2,692,313,225 |
| 2021-08-23 | 2021-08-19 | 65.068 | 41,839,595 | -205,575 | 1.44% | 2,722,400,797 |
| 2021-08-20 | 2021-08-18 | 65.005 | 42,045,170 | +3,224 | 1.44% | 2,733,146,508 |
| 2021-08-19 | 2021-08-17 | 64.692 | 42,041,946 | +15,574 | 1.44% | 2,719,785,166 |
| 2021-08-18 | 2021-08-16 | 65.068 | 42,026,372 | -80,212 | 1.44% | 2,734,553,923 |
| 2021-08-17 | 2021-08-13 | 65.005 | 42,106,584 | -77,919 | 1.45% | 2,737,138,726 |
| 2021-08-16 | 2021-08-12 | 64.442 | 42,184,503 | -145,049 | 1.45% | 2,718,450,401 |
| 2021-08-13 | 2021-08-11 | 64.254 | 42,329,552 | -327,259 | 1.45% | 2,719,852,595 |
| 2021-08-12 | 2021-08-10 | 64.192 | 42,656,811 | +2,670 | 1.46% | 2,738,211,547 |
| 2021-08-11 | 2021-08-09 | 65.443 | 42,654,141 | +8,650 | 1.46% | 2,791,413,257 |
| 2021-08-10 | 2021-08-06 | 65.568 | 42,645,491 | +26,392 | 1.46% | 2,796,183,404 |
| 2021-08-09 | 2021-08-05 | 65.693 | 42,619,099 | -7,772 | 1.46% | 2,799,785,856 |
| 2021-08-06 | 2021-08-04 | 66.819 | 42,626,871 | -95,642 | 1.46% | 2,848,301,505 |
| 2021-08-05 | 2021-08-03 | 67.070 | 42,722,513 | -180,180 | 1.47% | 2,865,383,977 |
| 2021-08-04 | 2021-08-02 | 67.320 | 42,902,693 | -120,292 | 1.47% | 2,888,205,409 |
| 2021-08-03 | 2021-07-30 | 66.256 | 43,022,985 | -48,327 | 1.48% | 2,850,544,015 |
| 2021-08-02 | 2021-07-29 | 66.444 | 43,071,312 | +145,939 | 1.48% | 2,861,830,249 |
| 2021-07-30 | 2021-07-28 | 66.819 | 42,925,373 | -277,880 | 1.47% | 2,868,247,227 |
| 2021-07-29 | 2021-07-27 | 67.382 | 43,203,253 | -162,537 | 1.48% | 2,911,142,091 |
| 2021-07-28 | 2021-07-26 | 66.569 | 43,365,790 | +82,969 | 1.49% | 2,886,822,904 |
| 2021-07-27 | 2021-07-23 | 66.507 | 43,282,821 | +281,707 | 1.49% | 2,878,591,742 |
| 2021-07-26 | 2021-07-22 | 66.694 | 43,001,114 | +105,030 | 1.48% | 2,867,927,467 |
| 2021-07-23 | 2021-07-21 | 66.319 | 42,896,084 | -41,345 | 1.47% | 2,844,819,815 |
| 2021-07-22 | 2021-07-20 | 66.569 | 42,937,429 | -26,449 | 1.47% | 2,858,307,285 |
| 2021-07-21 | 2021-07-19 | 66.819 | 42,963,878 | +18,272 | 1.48% | 2,870,820,107 |
| 2021-07-20 | 2021-07-16 | 67.195 | 42,945,606 | -923 | 1.47% | 2,885,720,527 |
| 2021-07-19 | 2021-07-15 | 67.758 | 42,946,529 | +5,512 | 1.47% | 2,909,965,083 |
| 2021-07-16 | 2021-07-14 | 66.256 | 42,941,017 | +64,135 | 1.47% | 2,845,113,118 |
| 2021-07-15 | 2021-07-13 | 67.820 | 42,876,882 | +50,704 | 1.47% | 2,907,928,542 |
| 2021-07-14 | 2021-07-12 | 67.570 | 42,826,178 | +544,473 | 1.47% | 2,893,772,101 |
| 2021-07-13 | 2021-07-09 | 66.194 | 42,281,705 | -9,750 | 1.45% | 2,798,784,187 |
| 2021-07-12 | 2021-07-08 | 68.571 | 42,291,455 | +186,848 | 1.45% | 2,899,976,196 |
| 2021-07-09 | 2021-07-07 | 68.947 | 42,104,607 | +70,459 | 1.45% | 2,902,969,444 |
| 2021-07-08 | 2021-07-06 | 68.071 | 42,034,148 | +38,299 | 1.44% | 2,861,293,422 |
| 2021-07-07 | 2021-07-05 | 67.946 | 41,995,849 | -10,970 | 1.44% | 2,853,431,444 |
| 2021-07-06 | 2021-07-02 | 67.382 | 42,006,819 | -165,829 | 1.44% | 2,830,523,408 |
| 2021-07-05 | 2021-06-30 | 67.070 | 42,172,648 | +56,412 | 1.45% | 2,828,504,724 |
| 2021-07-02 | 2021-06-29 | 67.195 | 42,116,236 | +464,884 | 1.45% | 2,829,991,193 |
| 2021-06-30 | 2021-06-28 | 67.070 | 41,651,352 | -6,032 | 1.43% | 2,793,541,584 |
| 2021-06-29 | 2021-06-25 | 66.694 | 41,657,384 | -28,861 | 1.43% | 2,778,308,390 |
| 2021-06-28 | 2021-06-24 | 66.694 | 41,686,245 | +15,496 | 1.43% | 2,780,233,253 |
| 2021-06-25 | 2021-06-23 | 67.320 | 41,670,749 | -2,801 | 1.43% | 2,805,271,051 |
| 2021-06-24 | 2021-06-22 | 66.006 | 41,673,550 | -78,031 | 1.43% | 2,750,706,220 |
| 2021-06-23 | 2021-06-21 | 65.568 | 41,751,581 | -55,698 | 1.43% | 2,737,571,432 |
| 2021-06-22 | 2021-06-18 | 66.194 | 41,807,279 | -1,009,257 | 1.43% | 2,767,380,156 |
| 2021-06-21 | 2021-06-17 | 65.193 | 42,816,536 | +15,388 | 1.47% | 2,791,325,606 |
| 2021-06-18 | 2021-06-16 | 65.005 | 42,801,148 | +36,026 | 1.47% | 2,782,288,862 |
| 2021-06-17 | 2021-06-15 | 65.068 | 42,765,122 | -30,841 | 1.47% | 2,782,622,591 |
| 2021-06-16 | 2021-06-11 | 65.756 | 42,795,963 | +31,130 | 1.47% | 2,814,082,150 |
| 2021-06-15 | 2021-06-10 | 65.818 | 42,764,833 | -128,941 | 1.47% | 2,814,710,753 |
| 2021-06-11 | 2021-06-09 | 64.567 | 42,893,774 | +67,102 | 1.47% | 2,769,524,482 |
| 2021-06-10 | 2021-06-08 | 64.442 | 42,826,672 | +16,705 | 1.47% | 2,759,833,004 |
| 2021-06-09 | 2021-06-07 | 64.129 | 42,809,967 | +8,700 | 1.47% | 2,745,364,480 |
| 2021-06-08 | 2021-06-04 | 63.754 | 42,801,267 | -387,197 | 1.47% | 2,728,739,397 |
| 2021-06-07 | 2021-06-03 | 63.065 | 43,188,464 | +388,285 | 1.48% | 2,723,701,705 |
| 2021-06-04 | 2021-06-02 | 63.691 | 42,800,179 | +18,780 | 1.47% | 2,725,992,241 |
| 2021-06-03 | 2021-06-01 | 62.440 | 42,781,399 | -579,797 | 1.33% | 2,671,263,781 |
| 2021-06-02 | 2021-05-31 | 64.317 | 43,361,196 | -535,443 | 1.35% | 2,788,852,974 |
| 2021-06-01 | 2021-05-28 | 66.069 | 43,896,639 | -33,629 | 1.36% | 2,900,189,924 |
| 2021-05-31 | 2021-05-27 | 62.315 | 43,930,268 | -321,414 | 1.37% | 2,737,501,987 |
| 2021-05-28 | 2021-05-26 | 62.502 | 44,251,682 | +400 | 1.38% | 2,765,836,624 |
| 2021-05-27 | 2021-05-25 | 61.939 | 44,251,282 | -6,221,457 | 1.38% | 2,740,894,401 |
| 2021-05-26 | 2021-05-24 | 61.626 | 50,472,739 | -97,246 | 1.57% | 3,110,458,102 |
| 2021-05-25 | 2021-05-21 | 61.314 | 50,569,985 | +246,145 | 1.57% | 3,100,631,484 |
| 2021-05-24 | 2021-05-20 | 60.813 | 50,323,840 | +12,387 | 1.56% | 3,060,351,353 |
| 2021-05-21 | 2021-05-18 | 60.876 | 50,311,453 | +18,633 | 1.56% | 3,062,745,795 |
| 2021-05-20 | 2021-05-17 | 64.509 | 50,292,820 | -3,849 | 1.70% | 3,244,355,980 |
| 2021-05-18 | 2021-05-14 | 64.380 | 50,296,669 | +1,396,826 | 1.70% | 3,238,121,550 |
| 2021-05-17 | 2021-05-13 | 63.672 | 48,899,843 | +11,405 | 1.71% | 3,113,528,491 |
| 2021-05-14 | 2021-05-12 | 64.380 | 48,888,438 | +2,766 | 1.71% | 3,147,459,023 |
| 2021-05-13 | 2021-05-11 | 64.123 | 48,885,672 | -13,189 | 1.71% | 3,134,679,221 |
| 2021-05-12 | 2021-05-10 | 65.089 | 48,898,861 | +262,688 | 1.71% | 3,182,794,155 |
| 2021-05-11 | 2021-05-07 | 64.380 | 48,636,173 | -186,982 | 1.70% | 3,131,218,091 |
| 2021-05-10 | 2021-05-06 | 63.800 | 48,823,155 | +39,324 | 1.70% | 3,114,938,452 |
| 2021-05-07 | 2021-05-05 | 63.220 | 48,783,831 | +13,354 | 1.70% | 3,084,134,750 |
| 2021-05-06 | 2021-05-04 | 63.543 | 48,770,477 | +82,629 | 1.70% | 3,099,005,542 |
| 2021-05-05 | 2021-05-03 | 62.383 | 48,687,848 | +84,568 | 1.70% | 3,037,276,789 |
| 2021-05-04 | 2021-04-30 | 62.834 | 48,603,280 | +569,067 | 1.70% | 3,053,926,842 |
| 2021-05-03 | 2021-04-29 | 63.220 | 48,034,213 | +65,172 | 1.68% | 3,036,743,578 |
| 2021-04-30 | 2021-04-28 | 62.640 | 47,969,041 | +45,000 | 1.67% | 3,004,801,143 |
| 2021-04-29 | 2021-04-27 | 62.705 | 47,924,041 | -73,947 | 1.67% | 3,005,070,783 |
| 2021-04-28 | 2021-04-26 | 62.254 | 47,997,988 | -1,513 | 1.68% | 2,988,055,047 |
| 2021-04-27 | 2021-04-23 | 62.512 | 47,999,501 | -23,353 | 1.68% | 3,000,522,526 |
| 2021-04-26 | 2021-04-22 | 62.640 | 48,022,854 | +23,275 | 1.68% | 3,008,172,012 |
| 2021-04-23 | 2021-04-21 | 62.512 | 47,999,579 | +115,937 | 1.68% | 3,000,527,402 |
| 2021-04-22 | 2021-04-20 | 62.834 | 47,883,642 | +169,015 | 1.67% | 3,008,709,280 |
| 2021-04-21 | 2021-04-19 | 61.545 | 47,714,627 | -1,551 | 1.67% | 2,936,590,162 |
| 2021-04-20 | 2021-04-16 | 62.125 | 47,716,178 | +17,844 | 1.67% | 2,964,361,189 |
| 2021-04-19 | 2021-04-15 | 62.060 | 47,698,334 | +200,907 | 1.66% | 2,960,178,720 |
| 2021-04-16 | 2021-04-14 | 60.707 | 47,497,427 | -141,982 | 1.66% | 2,883,430,059 |
| 2021-04-15 | 2021-04-13 | 60.965 | 47,639,409 | +21,336 | 1.66% | 2,904,329,836 |
| 2021-04-14 | 2021-04-12 | 60.965 | 47,618,073 | +22,648 | 1.66% | 2,903,029,089 |
| 2021-04-13 | 2021-04-09 | 61.545 | 47,595,425 | -9,443 | 1.66% | 2,929,253,891 |
| 2021-04-12 | 2021-04-08 | 61.287 | 47,604,868 | +51,983 | 1.66% | 2,917,563,499 |
| 2021-04-09 | 2021-04-07 | 61.287 | 47,552,885 | +48,879 | 1.66% | 2,914,377,613 |
| 2021-04-08 | 2021-04-01 | 60.707 | 47,504,006 | +70,022 | 1.66% | 2,883,829,451 |
| 2021-04-07 | 2021-03-31 | 60.836 | 47,433,984 | -204,050 | 1.66% | 2,885,692,374 |
| 2021-04-01 | 2021-03-30 | 61.738 | 47,638,034 | -50,909 | 1.66% | 2,941,086,339 |
| 2021-03-31 | 2021-03-29 | 61.480 | 47,688,943 | -32,914 | 1.66% | 2,931,936,135 |
| 2021-03-30 | 2021-03-26 | 61.029 | 47,721,857 | +84,568 | 1.67% | 2,912,431,696 |
| 2021-03-29 | 2021-03-25 | 61.416 | 47,637,289 | -234,937 | 1.66% | 2,925,690,446 |
| 2021-03-26 | 2021-03-24 | 61.803 | 47,872,226 | -432,150 | 1.67% | 2,958,630,051 |
| 2021-03-25 | 2021-03-23 | 63.220 | 48,304,376 | -3,081 | 1.69% | 3,053,823,399 |
| 2021-03-24 | 2021-03-22 | 63.672 | 48,307,457 | -208,783 | 1.69% | 3,075,810,359 |
| 2021-03-23 | 2021-03-19 | 65.025 | 48,516,240 | +1,421,465 | 1.69% | 3,154,762,986 |
| 2021-03-22 | 2021-03-18 | 60.643 | 47,094,775 | +105,517 | 1.64% | 2,855,951,215 |
| 2021-03-19 | 2021-03-17 | 59.160 | 46,989,258 | -168,116 | 1.64% | 2,779,903,390 |
| 2021-03-18 | 2021-03-16 | 59.354 | 47,157,374 | +2,328 | 1.65% | 2,798,966,355 |
| 2021-03-17 | 2021-03-15 | 60.385 | 47,155,046 | -12,802 | 1.65% | 2,847,450,601 |
| 2021-03-16 | 2021-03-12 | 59.740 | 47,167,848 | -165,541 | 1.65% | 2,817,826,384 |
| 2021-03-15 | 2021-03-11 | 60.192 | 47,333,389 | +135,315 | 1.65% | 2,849,068,633 |
| 2021-03-12 | 2021-03-10 | 59.998 | 47,198,074 | +153,591 | 1.65% | 2,831,798,795 |
| 2021-03-11 | 2021-03-09 | 60.063 | 47,044,483 | +20,385 | 1.64% | 2,825,615,390 |
| 2021-03-10 | 2021-03-08 | 58.838 | 47,024,098 | -440,244 | 1.64% | 2,766,812,226 |
| 2021-03-09 | 2021-03-05 | 59.289 | 47,464,342 | +89,046 | 1.66% | 2,814,127,218 |
| 2021-03-08 | 2021-03-04 | 59.483 | 47,375,296 | +608,272 | 1.65% | 2,818,007,030 |
| 2021-03-05 | 2021-03-03 | 59.160 | 46,767,024 | +105,209 | 1.63% | 2,766,755,937 |
| 2021-03-04 | 2021-03-02 | 57.872 | 46,661,815 | +92,715 | 1.63% | 2,700,389,427 |
| 2021-03-03 | 2021-03-01 | 58.000 | 46,569,100 | -60,904 | 1.63% | 2,701,026,151 |
| 2021-03-02 | 2021-02-26 | 58.709 | 46,630,004 | -748,561 | 1.63% | 2,737,614,323 |
| 2021-03-01 | 2021-02-25 | 61.223 | 47,378,565 | -17,966 | 1.65% | 2,900,640,742 |
| 2021-02-26 | 2021-02-24 | 59.225 | 47,396,531 | +240,119 | 1.65% | 2,807,052,288 |
| 2021-02-25 | 2021-02-23 | 59.160 | 47,156,412 | +444,070 | 1.65% | 2,789,792,288 |
| 2021-02-24 | 2021-02-22 | 56.389 | 46,712,342 | +325,711 | 1.63% | 2,634,074,959 |
| 2021-02-23 | 2021-02-19 | 54.907 | 46,386,631 | +234,866 | 1.62% | 2,546,952,590 |
| 2021-02-22 | 2021-02-18 | 53.167 | 46,151,765 | +76,912 | 1.61% | 2,453,752,177 |
| 2021-02-19 | 2021-02-17 | 53.103 | 46,074,853 | +27,543 | 1.61% | 2,446,693,706 |
| 2021-02-18 | 2021-02-16 | 53.683 | 46,047,310 | -234,888 | 1.61% | 2,471,938,723 |
| 2021-02-17 | 2021-02-11 | 51.491 | 46,282,198 | -36,077 | 1.62% | 2,383,137,991 |
| 2021-02-16 | 2021-02-09 | 49.945 | 46,318,275 | -380,397 | 1.62% | 2,313,356,230 |
| 2021-02-10 | 2021-02-08 | 50.267 | 46,698,672 | +133,021 | 1.63% | 2,347,402,528 |
| 2021-02-09 | 2021-02-05 | 50.074 | 46,565,651 | +12,792 | 1.63% | 2,331,713,206 |
| 2021-02-08 | 2021-02-04 | 49.816 | 46,552,859 | -67,946 | 1.62% | 2,319,072,290 |
| 2021-02-05 | 2021-02-03 | 49.751 | 46,620,805 | -49,920 | 1.63% | 2,319,452,608 |
| 2021-02-04 | 2021-02-02 | 50.331 | 46,670,725 | -3,972 | 1.63% | 2,349,005,405 |
| 2021-02-03 | 2021-02-01 | 50.396 | 46,674,697 | -14,740 | 1.63% | 2,352,213,267 |
| 2021-02-02 | 2021-01-29 | 50.203 | 46,689,437 | -180,587 | 1.63% | 2,343,929,417 |
| 2021-02-01 | 2021-01-28 | 51.040 | 46,870,024 | +80,301 | 1.64% | 2,392,262,278 |
| 2021-01-29 | 2021-01-27 | 51.749 | 46,789,723 | +136,060 | 1.63% | 2,421,332,627 |
| 2021-01-28 | 2021-01-26 | 51.943 | 46,653,663 | -109,638 | 1.63% | 2,423,311,395 |
| 2021-01-27 | 2021-01-25 | 51.878 | 46,763,301 | +52,758 | 1.63% | 2,425,992,620 |
| 2021-01-26 | 2021-01-22 | 52.523 | 46,710,543 | -28,583 | 1.63% | 2,453,358,188 |
| 2021-01-25 | 2021-01-21 | 53.811 | 46,739,126 | -6,594 | 1.63% | 2,515,101,390 |
| 2021-01-22 | 2021-01-20 | 53.683 | 46,745,720 | -79,324 | 1.63% | 2,509,431,178 |
| 2021-01-21 | 2021-01-19 | 54.520 | 46,825,044 | -229,173 | 1.63% | 2,552,918,744 |
| 2021-01-20 | 2021-01-18 | 52.329 | 47,054,217 | -296,375 | 1.64% | 2,462,311,622 |
| 2021-01-19 | 2021-01-15 | 52.458 | 47,350,592 | +12,925 | 1.65% | 2,483,923,709 |
| 2021-01-18 | 2021-01-14 | 52.587 | 47,337,667 | +11,477 | 1.65% | 2,489,347,028 |
| 2021-01-15 | 2021-01-13 | 52.587 | 47,326,190 | -384,459 | 1.65% | 2,488,743,487 |
| 2021-01-14 | 2021-01-12 | 52.265 | 47,710,649 | +58,006 | 1.66% | 2,493,587,506 |
| 2021-01-13 | 2021-01-11 | 51.234 | 47,652,643 | -32,030 | 1.66% | 2,441,420,330 |
| 2021-01-12 | 2021-01-08 | 51.685 | 47,684,673 | +306,663 | 1.66% | 2,464,572,577 |
| 2021-01-11 | 2021-01-07 | 51.427 | 47,378,010 | +82,394 | 1.65% | 2,436,509,681 |
| 2021-01-08 | 2021-01-06 | 51.620 | 47,295,616 | +440,190 | 1.65% | 2,441,416,285 |
| 2021-01-07 | 2021-01-05 | 52.458 | 46,855,426 | +178,907 | 1.64% | 2,457,948,224 |
| 2021-01-06 | 2021-01-04 | 51.814 | 46,676,519 | +33,945 | 1.63% | 2,418,482,469 |
| 2021-01-05 | 2020-12-31 | 51.298 | 46,642,574 | -214,840 | 1.63% | 2,392,676,652 |
| 2021-01-04 | 2020-12-29 | 50.525 | 46,857,414 | -108,512 | 1.64% | 2,367,460,895 |
| 2020-12-30 | 2020-12-28 | 51.040 | 46,965,926 | -41,791 | 1.64% | 2,397,157,150 |
| 2020-12-29 | 2020-12-24 | 50.718 | 47,007,717 | +583,677 | 1.64% | 2,384,143,143 |
| 2020-12-28 | 2020-12-22 | 50.331 | 46,424,040 | +102,068 | 1.62% | 2,336,589,390 |
| 2020-12-23 | 2020-12-21 | 51.427 | 46,321,972 | +16,681 | 1.62% | 2,382,200,798 |
| 2020-12-22 | 2020-12-18 | 52.071 | 46,305,291 | -157,037 | 1.62% | 2,411,184,334 |
| 2020-12-21 | 2020-12-17 | 52.909 | 46,462,328 | -291,945 | 1.62% | 2,458,286,851 |
| 2020-12-18 | 2020-12-16 | 53.811 | 46,754,273 | -248,070 | 1.63% | 2,515,916,473 |
| 2020-12-17 | 2020-12-15 | 53.876 | 47,002,343 | +144,649 | 1.64% | 2,532,294,546 |
| 2020-12-16 | 2020-12-14 | 55.358 | 46,857,694 | +99,278 | 1.64% | 2,593,955,435 |
| 2020-12-15 | 2020-12-11 | 55.745 | 46,758,416 | -174,763 | 1.63% | 2,606,539,632 |
| 2020-12-14 | 2020-12-10 | 55.487 | 46,933,179 | +364,653 | 1.64% | 2,604,183,352 |
| 2020-12-11 | 2020-12-09 | 54.971 | 46,568,526 | +214,772 | 1.63% | 2,559,941,009 |
| 2020-12-10 | 2020-12-08 | 54.198 | 46,353,754 | +68,485 | 1.62% | 2,512,287,527 |
| 2020-12-09 | 2020-12-07 | 54.585 | 46,285,269 | -158,663 | 1.62% | 2,526,472,859 |
| 2020-12-08 | 2020-12-04 | 55.551 | 46,443,932 | -25,991 | 1.62% | 2,580,029,556 |
| 2020-12-07 | 2020-12-03 | 55.423 | 46,469,923 | -30,258 | 1.62% | 2,575,483,897 |
| 2020-12-04 | 2020-12-02 | 55.487 | 46,500,181 | +36,034 | 1.62% | 2,580,157,573 |
| 2020-12-03 | 2020-12-01 | 55.165 | 46,464,147 | -118,999 | 1.62% | 2,563,186,270 |
| 2020-12-02 | 2020-11-30 | 54.714 | 46,583,146 | -337,196 | 1.63% | 2,548,736,511 |
| 2020-12-01 | 2020-11-27 | 56.389 | 46,920,342 | +11,083 | 1.64% | 2,645,803,927 |
| 2020-11-30 | 2020-11-26 | 55.809 | 46,909,259 | -45,130 | 1.64% | 2,617,971,410 |
| 2020-11-27 | 2020-11-25 | 56.325 | 46,954,389 | -417,023 | 1.64% | 2,644,697,843 |
| 2020-11-26 | 2020-11-24 | 56.260 | 47,371,412 | -412,445 | 1.65% | 2,665,133,746 |
| 2020-11-25 | 2020-11-23 | 55.487 | 47,783,857 | -39,357 | 1.67% | 2,651,384,959 |
| 2020-11-24 | 2020-11-20 | 56.067 | 47,823,214 | -123,361 | 1.67% | 2,681,306,415 |
| 2020-11-23 | 2020-11-19 | 56.325 | 47,946,575 | +32,392 | 1.67% | 2,700,582,548 |
| 2020-11-20 | 2020-11-18 | 56.325 | 47,914,183 | -50,685 | 1.67% | 2,698,758,074 |
| 2020-11-19 | 2020-11-17 | 55.358 | 47,964,868 | -44,224 | 1.67% | 2,655,246,544 |
| 2020-11-18 | 2020-11-16 | 53.683 | 48,009,092 | +68,120 | 1.68% | 2,577,252,255 |
| 2020-11-17 | 2020-11-13 | 53.425 | 47,940,972 | +12,802 | 1.67% | 2,561,237,196 |
| 2020-11-16 | 2020-11-12 | 53.876 | 47,928,170 | +8,193 | 1.67% | 2,582,174,329 |
| 2020-11-13 | 2020-11-11 | 54.778 | 47,919,977 | +86,120 | 1.67% | 2,624,967,685 |
| 2020-11-12 | 2020-11-10 | 52.587 | 47,833,857 | +145,434 | 1.67% | 2,515,440,184 |
| 2020-11-11 | 2020-11-09 | 49.107 | 47,688,423 | -273,070 | 1.66% | 2,341,835,403 |
| 2020-11-10 | 2020-11-06 | 49.365 | 47,961,493 | +197,771 | 1.67% | 2,367,608,542 |
| 2020-11-09 | 2020-11-05 | 49.300 | 47,763,722 | -52,335 | 1.67% | 2,354,767,493 |
| 2020-11-06 | 2020-11-04 | 47.947 | 47,816,057 | -15,838 | 1.67% | 2,292,636,123 |
| 2020-11-05 | 2020-11-03 | 48.011 | 47,831,895 | +52,518 | 1.67% | 2,296,478,028 |
| 2020-11-04 | 2020-11-02 | 46.336 | 47,779,377 | +202,421 | 1.67% | 2,213,899,019 |
| 2020-11-03 | 2020-10-30 | 46.271 | 47,576,956 | -84,201 | 1.66% | 2,201,453,574 |
| 2020-11-02 | 2020-10-29 | 46.787 | 47,661,157 | -14,012 | 1.66% | 2,229,921,816 |
| 2020-10-30 | 2020-10-28 | 46.916 | 47,675,169 | +114,032 | 1.66% | 2,236,722,236 |
| 2020-10-29 | 2020-10-27 | 47.689 | 47,561,137 | +922,106 | 1.66% | 2,268,153,188 |
| 2020-10-28 | 2020-10-23 | 48.398 | 46,639,031 | -189,594 | 1.63% | 2,257,240,794 |
| 2020-10-27 | 2020-10-22 | 47.947 | 46,828,625 | +11,637 | 1.63% | 2,245,291,728 |
| 2020-10-23 | 2020-10-21 | 47.947 | 46,816,988 | +63,554 | 1.63% | 2,244,733,769 |
| 2020-10-22 | 2020-10-20 | 47.947 | 46,753,434 | +23,743 | 1.63% | 2,241,686,546 |
| 2020-10-21 | 2020-10-19 | 48.269 | 46,729,691 | -10,515 | 1.63% | 2,255,605,587 |
| 2020-10-20 | 2020-10-16 | 48.205 | 46,740,206 | +59,315 | 1.63% | 2,253,100,971 |
| 2020-10-19 | 2020-10-15 | 48.398 | 46,680,891 | +59,562 | 1.63% | 2,259,266,739 |
| 2020-10-16 | 2020-10-14 | 49.558 | 46,621,329 | +17,702 | 1.63% | 2,310,465,160 |
| 2020-10-15 | 2020-10-12 | 49.623 | 46,603,627 | -5,338 | 1.63% | 2,312,591,247 |
| 2020-10-14 | 2020-10-09 | 49.494 | 46,608,965 | -241,167 | 1.63% | 2,306,848,714 |
| 2020-10-12 | 2020-10-08 | 49.816 | 46,850,132 | +7,068 | 1.63% | 2,333,881,210 |
| 2020-10-09 | 2020-10-07 | 50.074 | 46,843,064 | +55,461 | 1.63% | 2,345,604,294 |
| 2020-10-08 | 2020-10-06 | 49.365 | 46,787,603 | +8,923 | 1.63% | 2,309,659,721 |
| 2020-10-07 | 2020-10-05 | 49.043 | 46,778,680 | +15,191 | 1.63% | 2,294,146,006 |
| 2020-10-06 | 2020-09-30 | 48.656 | 46,763,489 | +1,021 | 1.63% | 2,275,318,996 |
| 2020-10-05 | 2020-09-29 | 48.527 | 46,762,468 | -194,535 | 1.63% | 2,269,242,115 |
| 2020-09-30 | 2020-09-28 | 49.171 | 46,957,003 | -168,442 | 1.64% | 2,308,943,699 |
| 2020-09-29 | 2020-09-25 | 49.236 | 47,125,445 | +81,836 | 1.64% | 2,320,263,229 |
| 2020-09-28 | 2020-09-24 | 49.494 | 47,043,609 | +25,603 | 1.64% | 2,328,360,840 |
| 2020-09-25 | 2020-09-23 | 49.623 | 47,018,006 | -10,676 | 1.64% | 2,333,153,794 |
| 2020-09-24 | 2020-09-22 | 49.751 | 47,028,682 | -108,931 | 1.64% | 2,339,745,080 |
| 2020-09-23 | 2020-09-21 | 50.138 | 47,137,613 | +91,145 | 1.64% | 2,363,391,223 |
| 2020-09-22 | 2020-09-18 | 51.427 | 47,046,468 | -9,310 | 1.64% | 2,419,459,466 |
| 2020-09-21 | 2020-09-17 | 52.458 | 47,055,778 | +12,437 | 1.64% | 2,468,458,316 |
| 2020-09-18 | 2020-09-16 | 53.038 | 47,043,341 | +50,577 | 1.64% | 2,495,091,218 |
| 2020-09-17 | 2020-09-15 | 53.489 | 46,992,764 | +11,759 | 1.64% | 2,513,607,810 |
| 2020-09-16 | 2020-09-14 | 52.845 | 46,981,005 | +257,830 | 1.64% | 2,482,701,976 |
| 2020-09-15 | 2020-09-11 | 52.716 | 46,723,175 | +162,542 | 1.63% | 2,463,054,862 |
| 2020-09-14 | 2020-09-10 | 53.038 | 46,560,633 | +3,713 | 1.62% | 2,469,489,284 |
| 2020-09-11 | 2020-09-09 | 53.103 | 46,556,920 | -5,431 | 1.62% | 2,472,292,709 |
| 2020-09-10 | 2020-09-08 | 53.038 | 46,562,351 | -265,677 | 1.62% | 2,469,580,404 |
| 2020-09-09 | 2020-09-07 | 53.296 | 46,828,028 | +42,284 | 1.63% | 2,495,742,724 |
| 2020-09-08 | 2020-09-04 | 53.416 | 46,785,744 | +168,361 | 1.63% | 2,499,087,366 |
| 2020-09-07 | 2020-09-03 | 54.325 | 46,617,383 | +376,591 | 1.63% | 2,532,504,631 |
| 2020-09-04 | 2020-09-02 | 54.195 | 46,240,792 | +184,730 | 1.63% | 2,506,036,522 |
| 2020-09-03 | 2020-09-01 | 54.585 | 46,056,062 | +53,207 | 1.62% | 2,513,982,027 |
| 2020-09-02 | 2020-08-31 | 54.715 | 46,002,855 | -261,225 | 1.62% | 2,517,056,465 |
| 2020-09-01 | 2020-08-28 | 54.455 | 46,264,080 | -133,497 | 1.63% | 2,519,324,036 |
| 2020-08-31 | 2020-08-27 | 54.455 | 46,397,577 | +134,256 | 1.63% | 2,526,593,655 |
| 2020-08-28 | 2020-08-26 | 55.365 | 46,263,321 | -3,307 | 1.63% | 2,561,370,960 |
| 2020-08-27 | 2020-08-25 | 55.365 | 46,266,628 | -32,095 | 1.63% | 2,561,554,052 |
| 2020-08-26 | 2020-08-24 | 55.625 | 46,298,723 | -109,137 | 1.63% | 2,575,365,411 |
| 2020-08-25 | 2020-08-21 | 54.780 | 46,407,860 | -470,896 | 1.63% | 2,542,232,101 |
| 2020-08-24 | 2020-08-20 | 54.650 | 46,878,756 | +55,784 | 1.65% | 2,561,935,287 |
| 2020-08-21 | 2020-08-19 | 55.495 | 46,822,972 | -35,556 | 1.65% | 2,598,441,407 |
| 2020-08-20 | 2020-08-18 | 55.820 | 46,858,528 | -166,590 | 1.65% | 2,615,639,498 |
| 2020-08-19 | 2020-08-17 | 55.365 | 47,025,118 | -350,003 | 1.65% | 2,603,547,887 |
| 2020-08-18 | 2020-08-14 | 55.885 | 47,375,121 | -98,103 | 1.67% | 2,647,554,231 |
| 2020-08-17 | 2020-08-13 | 55.820 | 47,473,224 | +125,047 | 1.67% | 2,649,951,782 |
| 2020-08-14 | 2020-08-12 | 56.210 | 47,348,177 | -18,097 | 1.67% | 2,661,432,471 |
| 2020-08-13 | 2020-08-11 | 53.870 | 47,366,274 | +90,263 | 1.67% | 2,551,642,545 |
| 2020-08-12 | 2020-08-10 | 53.481 | 47,276,011 | +14,657 | 1.66% | 2,528,347,370 |
| 2020-08-11 | 2020-08-07 | 53.870 | 47,261,354 | +374,669 | 1.66% | 2,545,990,457 |
| 2020-08-10 | 2020-08-06 | 57.899 | 46,886,685 | +129,712 | 1.65% | 2,714,709,192 |
| 2020-08-07 | 2020-08-05 | 58.549 | 46,756,973 | +595,022 | 1.65% | 2,737,582,777 |
| 2020-08-06 | 2020-08-04 | 56.860 | 46,161,951 | +1,702,383 | 1.62% | 2,624,752,089 |
| 2020-08-05 | 2020-08-03 | 55.560 | 44,459,568 | +929,867 | 1.56% | 2,470,173,365 |
| 2020-08-04 | 2020-07-31 | 55.950 | 43,529,701 | -156,489 | 1.53% | 2,435,481,959 |
| 2020-08-03 | 2020-07-30 | 55.495 | 43,686,190 | +230,609 | 1.54% | 2,424,365,651 |
| 2020-07-31 | 2020-07-29 | 55.495 | 43,455,581 | +3,760 | 1.53% | 2,411,568,002 |
| 2020-07-30 | 2020-07-28 | 54.195 | 43,451,821 | -1,161,725 | 1.53% | 2,354,887,225 |
| 2020-07-29 | 2020-07-27 | 55.365 | 44,613,546 | +19,236 | 1.57% | 2,470,031,089 |
| 2020-07-28 | 2020-07-24 | 56.275 | 44,594,310 | -52,952 | 1.57% | 2,509,535,952 |
| 2020-07-27 | 2020-07-23 | 56.210 | 44,647,262 | +23,467 | 1.57% | 2,509,614,527 |
| 2020-07-24 | 2020-07-22 | 56.080 | 44,623,795 | +44,944 | 1.57% | 2,502,495,924 |
| 2020-07-23 | 2020-07-21 | 57.704 | 44,578,851 | +105,553 | 1.57% | 2,572,396,545 |
| 2020-07-22 | 2020-07-20 | 57.639 | 44,473,298 | +20,236 | 1.56% | 2,563,415,687 |
| 2020-07-21 | 2020-07-17 | 58.419 | 44,453,062 | +20,298 | 1.56% | 2,596,913,322 |
| 2020-07-20 | 2020-07-16 | 59.004 | 44,432,764 | -88,100 | 1.56% | 2,621,713,677 |
| 2020-07-17 | 2020-07-15 | 59.589 | 44,520,864 | -140,060 | 1.57% | 2,652,949,609 |
| 2020-07-16 | 2020-07-14 | 59.719 | 44,660,924 | -48,090 | 1.57% | 2,667,099,984 |
| 2020-07-15 | 2020-07-13 | 59.914 | 44,709,014 | -40,303 | 1.57% | 2,678,687,768 |
| 2020-07-14 | 2020-07-10 | 59.914 | 44,749,317 | +99,992 | 1.57% | 2,681,102,475 |
| 2020-07-13 | 2020-07-09 | 60.954 | 44,649,325 | -227,495 | 1.57% | 2,721,534,333 |
| 2020-07-10 | 2020-07-08 | 62.058 | 44,876,820 | +864,551 | 1.58% | 2,784,976,455 |
| 2020-07-09 | 2020-07-07 | 62.253 | 44,012,269 | +61,555 | 1.55% | 2,739,904,017 |
| 2020-07-08 | 2020-07-06 | 63.943 | 43,950,714 | +843,694 | 1.55% | 2,810,328,674 |
| 2020-07-07 | 2020-07-03 | 62.058 | 43,107,020 | -45,856 | 1.52% | 2,675,145,782 |
| 2020-07-06 | 2020-07-02 | 61.148 | 43,152,876 | +112,338 | 1.52% | 2,638,733,010 |
| 2020-07-03 | 2020-06-30 | 60.044 | 43,040,538 | -1,027,585 | 1.51% | 2,584,316,758 |
| 2020-07-02 | 2020-06-29 | 60.434 | 44,068,123 | -245,412 | 1.55% | 2,663,198,778 |
| 2020-06-30 | 2020-06-26 | 61.473 | 44,313,535 | +453,199 | 1.56% | 2,724,103,561 |
| 2020-06-29 | 2020-06-24 | 62.318 | 43,860,336 | -178,554 | 1.54% | 2,733,295,855 |
| 2020-06-26 | 2020-06-23 | 62.123 | 44,038,890 | -34,908 | 1.55% | 2,735,837,749 |
| 2020-06-24 | 2020-06-22 | 61.993 | 44,073,798 | -317,039 | 1.55% | 2,732,278,300 |
| 2020-06-23 | 2020-06-19 | 62.383 | 44,390,837 | -95,663 | 1.56% | 2,769,240,332 |
| 2020-06-22 | 2020-06-18 | 61.733 | 44,486,500 | +112,275 | 1.57% | 2,746,299,674 |
| 2020-06-19 | 2020-06-17 | 61.993 | 44,374,225 | -36,163 | 1.56% | 2,750,902,748 |
| 2020-06-18 | 2020-06-16 | 61.213 | 44,410,388 | -75,011 | 1.56% | 2,718,513,860 |
| 2020-06-17 | 2020-06-15 | 59.719 | 44,485,399 | +314,854 | 1.57% | 2,656,617,829 |
| 2020-06-16 | 2020-06-12 | 61.084 | 44,170,545 | -9,063 | 1.55% | 2,698,091,618 |
| 2020-06-15 | 2020-06-11 | 60.304 | 44,179,608 | -41,165 | 1.55% | 2,664,194,428 |
| 2020-06-12 | 2020-06-10 | 62.188 | 44,220,773 | -9,738 | 1.56% | 2,750,010,481 |
| 2020-06-11 | 2020-06-09 | 62.123 | 44,230,511 | -103,489 | 1.56% | 2,747,741,863 |
| 2020-06-10 | 2020-06-08 | 60.759 | 44,334,000 | -57,323 | 1.56% | 2,693,671,362 |
| 2020-06-09 | 2020-06-05 | 59.979 | 44,391,323 | -74,328 | 1.56% | 2,662,538,344 |
| 2020-06-08 | 2020-06-04 | 56.990 | 44,465,651 | +60,385 | 1.56% | 2,534,080,049 |
| 2020-06-05 | 2020-06-03 | 56.860 | 44,405,266 | +45,640 | 1.56% | 2,524,867,605 |
| 2020-06-04 | 2020-06-02 | 56.860 | 44,359,626 | +86,781 | 1.56% | 2,522,272,531 |
| 2020-06-03 | 2020-06-01 | 56.470 | 44,272,845 | -36,613 | 1.56% | 2,500,076,447 |
| 2020-06-02 | 2020-05-29 | 54.780 | 44,309,458 | +48,763 | 1.56% | 2,427,281,208 |
| 2020-06-01 | 2020-05-28 | 54.260 | 44,260,695 | +6,482 | 1.56% | 2,401,600,614 |
| 2020-05-29 | 2020-05-27 | 55.235 | 44,254,213 | -43,811 | 1.56% | 2,444,385,106 |
| 2020-05-28 | 2020-05-26 | 55.170 | 44,298,024 | +155,042 | 1.56% | 2,443,926,416 |
| 2020-05-27 | 2020-05-25 | 54.000 | 44,142,982 | -21,908 | 1.55% | 2,383,739,389 |
| 2020-05-26 | 2020-05-22 | 55.365 | 44,164,890 | -125 | 1.55% | 2,445,191,228 |
| 2020-05-25 | 2020-05-21 | 60.434 | 44,165,015 | -75,719 | 1.55% | 2,669,054,317 |
| 2020-05-22 | 2020-05-20 | 61.278 | 44,240,734 | +39,564 | 1.56% | 2,711,003,622 |
| 2020-05-21 | 2020-05-19 | 61.863 | 44,201,170 | -115,800 | 1.56% | 2,734,429,904 |
| 2020-05-20 | 2020-05-18 | 64.766 | 44,316,970 | +43,402 | 1.56% | 2,870,238,224 |
| 2020-05-19 | 2020-05-15 | 63.154 | 44,273,568 | +1,291,657 | 1.56% | 2,796,039,015 |
| 2020-05-18 | 2020-05-14 | 63.355 | 42,981,911 | +123,221 | 1.56% | 2,723,129,304 |
| 2020-05-15 | 2020-05-13 | 64.363 | 42,858,690 | +164,640 | 1.56% | 2,758,514,378 |
| 2020-05-14 | 2020-05-12 | 64.833 | 42,694,050 | +141,401 | 1.55% | 2,767,996,382 |
| 2020-05-13 | 2020-05-11 | 67.050 | 42,552,649 | +25,035 | 1.55% | 2,853,172,259 |
| 2020-05-12 | 2020-05-08 | 65.438 | 42,527,614 | -11,412 | 1.55% | 2,782,920,658 |
| 2020-05-11 | 2020-05-07 | 64.699 | 42,539,026 | +29,003 | 1.55% | 2,752,229,714 |
| 2020-05-08 | 2020-05-06 | 65.236 | 42,510,023 | +27,699 | 1.55% | 2,773,201,460 |
| 2020-05-07 | 2020-05-05 | 64.632 | 42,482,324 | -111,302 | 1.55% | 2,745,706,989 |
| 2020-05-06 | 2020-05-04 | 64.229 | 42,593,626 | -87,045 | 1.55% | 2,735,730,774 |
| 2020-05-05 | 2020-04-29 | 65.841 | 42,680,671 | +42,644 | 1.55% | 2,810,141,344 |
| 2020-05-04 | 2020-04-28 | 65.707 | 42,638,027 | -15,505 | 1.55% | 2,801,604,365 |
| 2020-04-29 | 2020-04-27 | 64.632 | 42,653,532 | -49,098 | 1.55% | 2,756,772,462 |
| 2020-04-28 | 2020-04-24 | 63.087 | 42,702,630 | -30,885 | 1.55% | 2,693,959,523 |
| 2020-04-27 | 2020-04-23 | 63.826 | 42,733,515 | -82,137 | 1.55% | 2,727,489,406 |
| 2020-04-24 | 2020-04-22 | 62.885 | 42,815,652 | -5,210 | 1.56% | 2,692,460,006 |
| 2020-04-23 | 2020-04-21 | 62.952 | 42,820,862 | -22,130 | 1.56% | 2,695,664,546 |
| 2020-04-22 | 2020-04-20 | 63.288 | 42,842,992 | -379,922 | 1.56% | 2,711,449,660 |
| 2020-04-21 | 2020-04-17 | 64.229 | 43,222,914 | +305,873 | 1.57% | 2,776,149,088 |
| 2020-04-20 | 2020-04-16 | 63.355 | 42,917,041 | -85,213 | 1.56% | 2,719,019,449 |
| 2020-04-17 | 2020-04-15 | 63.422 | 43,002,254 | +55,444 | 1.56% | 2,727,307,236 |
| 2020-04-16 | 2020-04-14 | 64.833 | 42,946,810 | +261,369 | 1.56% | 2,784,383,648 |
| 2020-04-15 | 2020-04-09 | 62.482 | 42,685,441 | +51,351 | 1.55% | 2,667,064,824 |
| 2020-04-14 | 2020-04-08 | 61.676 | 42,634,090 | -269,067 | 1.55% | 2,629,483,980 |
| 2020-04-09 | 2020-04-07 | 61.743 | 42,903,157 | -80,507 | 1.56% | 2,648,961,293 |
| 2020-04-08 | 2020-04-06 | 60.399 | 42,983,664 | +3,111 | 1.56% | 2,596,175,067 |
| 2020-04-07 | 2020-04-03 | 58.518 | 42,980,553 | -362,731 | 1.56% | 2,515,133,283 |
| 2020-04-06 | 2020-04-02 | 57.980 | 43,343,284 | -172,079 | 1.58% | 2,513,063,483 |
| 2020-04-03 | 2020-04-01 | 57.309 | 43,515,363 | -9,303 | 1.58% | 2,493,805,005 |
| 2020-04-02 | 2020-03-31 | 57.040 | 43,524,666 | -340,181 | 1.58% | 2,482,641,368 |
| 2020-04-01 | 2020-03-30 | 54.688 | 43,864,847 | -221,607 | 1.60% | 2,398,898,507 |
| 2020-03-31 | 2020-03-27 | 55.092 | 44,086,454 | -161,899 | 1.60% | 2,428,789,470 |
| 2020-03-30 | 2020-03-26 | 52.471 | 44,248,353 | -149,959 | 1.61% | 2,321,768,926 |
| 2020-03-27 | 2020-03-25 | 52.337 | 44,398,312 | +22,822 | 1.62% | 2,323,671,690 |
| 2020-03-26 | 2020-03-24 | 49.650 | 44,375,490 | -247,020 | 1.61% | 2,203,222,968 |
| 2020-03-25 | 2020-03-23 | 47.567 | 44,622,510 | -249,706 | 1.62% | 2,122,550,851 |
| 2020-03-24 | 2020-03-20 | 52.471 | 44,872,216 | +1,611,048 | 1.63% | 2,354,503,833 |
| 2020-03-23 | 2020-03-19 | 46.223 | 43,261,168 | -18,875,353 | 1.57% | 1,999,666,308 |
| 2020-03-20 | 2020-03-18 | 49.918 | 62,136,521 | -88,110 | 2.26% | 3,101,748,620 |
| 2020-03-19 | 2020-03-17 | 54.285 | 62,224,631 | +503,448 | 2.26% | 3,377,882,519 |
| 2020-03-18 | 2020-03-16 | 55.293 | 61,721,183 | -831,193 | 2.25% | 3,412,753,550 |
| 2020-03-17 | 2020-03-13 | 56.570 | 62,552,376 | +880,009 | 2.28% | 3,538,561,537 |
| 2020-03-16 | 2020-03-12 | 58.316 | 61,672,367 | +552,326 | 2.24% | 3,596,509,341 |
| 2020-03-13 | 2020-03-11 | 61.340 | 61,120,041 | -9,538 | 2.22% | 3,749,084,809 |
| 2020-03-12 | 2020-03-10 | 62.012 | 61,129,579 | +320,778 | 2.22% | 3,790,739,635 |
| 2020-03-11 | 2020-03-09 | 61.004 | 60,808,801 | +239,785 | 2.21% | 3,709,566,314 |
| 2020-03-10 | 2020-03-06 | 64.161 | 60,569,016 | +15,946 | 2.20% | 3,886,196,355 |
| 2020-03-09 | 2020-03-05 | 66.043 | 60,553,070 | +182,509 | 2.20% | 3,999,084,075 |
| 2020-03-06 | 2020-03-04 | 64.699 | 60,370,561 | +185,109 | 2.20% | 3,905,911,053 |
| 2020-03-05 | 2020-03-03 | 64.766 | 60,185,452 | +126,771 | 2.19% | 3,897,978,243 |
| 2020-03-04 | 2020-03-02 | 65.035 | 60,058,681 | -155,520 | 2.18% | 3,905,907,893 |
| 2020-03-03 | 2020-02-28 | 65.438 | 60,214,201 | +517,264 | 2.19% | 3,940,294,978 |
| 2020-03-02 | 2020-02-27 | 66.983 | 59,696,937 | +177,773 | 2.17% | 3,998,692,951 |
| 2020-02-28 | 2020-02-26 | 66.647 | 59,519,164 | -46,206 | 2.17% | 3,966,791,236 |
| 2020-02-27 | 2020-02-25 | 66.647 | 59,565,370 | -70,573 | 2.17% | 3,969,870,741 |
| 2020-02-26 | 2020-02-24 | 66.647 | 59,635,943 | +338,395 | 2.17% | 3,974,574,240 |
| 2020-02-25 | 2020-02-21 | 67.252 | 59,297,548 | -70,206 | 2.16% | 3,987,876,159 |
| 2020-02-24 | 2020-02-20 | 68.193 | 59,367,754 | -148,238 | 2.16% | 4,048,438,177 |
| 2020-02-21 | 2020-02-19 | 69.133 | 59,515,992 | -29,575 | 2.17% | 4,114,526,861 |
| 2020-02-20 | 2020-02-18 | 68.663 | 59,545,567 | -101,786 | 2.17% | 4,088,567,585 |
| 2020-02-19 | 2020-02-17 | 69.872 | 59,647,353 | -29,717 | 2.17% | 4,167,689,590 |
| 2020-02-18 | 2020-02-14 | 69.671 | 59,677,070 | +108,284 | 2.17% | 4,157,737,810 |
| 2020-02-17 | 2020-02-13 | 69.335 | 59,568,786 | -80,548 | 2.17% | 4,130,183,021 |
| 2020-02-14 | 2020-02-12 | 68.999 | 59,649,334 | +117,964 | 2.17% | 4,115,730,157 |
| 2020-02-13 | 2020-02-11 | 68.864 | 59,531,370 | -121,519 | 2.17% | 4,099,591,584 |
| 2020-02-12 | 2020-02-10 | 68.596 | 59,652,889 | +23,991 | 2.17% | 4,091,928,853 |
| 2020-02-11 | 2020-02-07 | 68.864 | 59,628,898 | +85,317 | 2.17% | 4,106,307,790 |
| 2020-02-10 | 2020-02-06 | 68.864 | 59,543,581 | -212,099,677 | 2.17% | 4,100,432,487 |
| 2020-02-07 | 2020-02-05 | 67.521 | 271,643,258 | -309,166 | 9.88% | 18,341,541,919 |
| 2020-02-06 | 2020-02-04 | 67.252 | 271,952,424 | -110,015 | 9.89% | 18,289,332,776 |
| 2020-02-05 | 2020-02-03 | 66.446 | 272,062,439 | -287,203 | 9.90% | 18,077,390,064 |
| 2020-02-04 | 2020-01-31 | 67.454 | 272,349,642 | -420,274 | 9.91% | 18,370,939,710 |
| 2020-02-03 | 2020-01-30 | 67.991 | 272,769,916 | +409,115 | 9.92% | 18,545,896,545 |
| 2020-01-31 | 2020-01-29 | 69.335 | 272,360,801 | -682,304 | 9.91% | 18,884,050,380 |
| 2020-01-30 | 2020-01-24 | 71.753 | 273,043,105 | -606,028 | 9.93% | 19,591,753,912 |
| 2020-01-29 | 2020-01-22 | 72.895 | 273,649,133 | -450,325 | 9.96% | 19,947,784,374 |
| 2020-01-23 | 2020-01-21 | 73.231 | 274,099,458 | +171,947 | 9.97% | 20,072,687,579 |
| 2020-01-22 | 2020-01-20 | 75.247 | 273,927,511 | +268,290 | 9.97% | 20,612,208,383 |
| 2020-01-21 | 2020-01-17 | 75.852 | 273,659,221 | +362,180 | 9.96% | 20,757,491,973 |
| 2020-01-20 | 2020-01-16 | 75.247 | 273,297,041 | -70,945,271 | 9.94% | 20,564,767,442 |
| 2020-01-17 | 2020-01-15 | 74.441 | 344,242,312 | +346,265 | 12.52% | 25,625,648,258 |
| 2020-01-16 | 2020-01-14 | 75.583 | 343,896,047 | -1,575,629 | 12.51% | 25,992,649,859 |
| 2020-01-15 | 2020-01-13 | 76.188 | 345,471,676 | -65,010 | 12.57% | 26,320,634,343 |
| 2020-01-14 | 2020-01-10 | 75.045 | 345,536,686 | +473,411 | 12.57% | 25,930,935,633 |
| 2020-01-13 | 2020-01-09 | 74.172 | 345,063,275 | -254,954 | 12.55% | 25,594,029,350 |
| 2020-01-10 | 2020-01-08 | 72.828 | 345,318,229 | -466,575 | 12.56% | 25,148,937,263 |
| 2020-01-09 | 2020-01-07 | 73.433 | 345,784,804 | -747,370 | 12.58% | 25,392,000,384 |
| 2020-01-08 | 2020-01-06 | 73.702 | 346,532,174 | -97,872 | 12.61% | 25,540,008,714 |
| 2020-01-07 | 2020-01-03 | 74.777 | 346,630,046 | +5,506 | 12.61% | 25,919,834,218 |
| 2020-01-06 | 2020-01-02 | 75.180 | 346,624,540 | +190,801 | 12.61% | 26,059,149,843 |
| 2020-01-03 | 2019-12-31 | 75.583 | 346,433,739 | +128,809 | 12.60% | 26,184,455,901 |
| 2020-01-02 | 2019-12-27 | 74.239 | 346,304,930 | -152,526 | 12.60% | 25,709,391,789 |
| 2019-12-30 | 2019-12-24 | 73.635 | 346,457,456 | +303,745 | 12.60% | 25,511,225,205 |
| 2019-12-27 | 2019-12-20 | 73.366 | 346,153,711 | +732,351 | 12.59% | 25,395,834,058 |
| 2019-12-23 | 2019-12-19 | 72.560 | 345,421,360 | +231,044 | 12.57% | 25,063,619,896 |
| 2019-12-20 | 2019-12-18 | 72.089 | 345,190,316 | +344,624 | 12.56% | 24,884,514,717 |
| 2019-12-19 | 2019-12-17 | 71.888 | 344,845,692 | +253,433 | 12.55% | 24,790,165,889 |
| 2019-12-18 | 2019-12-16 | 72.156 | 344,592,259 | -246,173 | 12.54% | 24,864,552,582 |
| 2019-12-17 | 2019-12-13 | 72.963 | 344,838,432 | -212,383 | 12.55% | 25,160,330,250 |
| 2019-12-16 | 2019-12-12 | 70.746 | 345,050,815 | -603,025 | 12.55% | 24,410,814,983 |
| 2019-12-13 | 2019-12-11 | 69.469 | 345,653,840 | -92,108 | 12.58% | 24,012,245,511 |
| 2019-12-12 | 2019-12-10 | 68.932 | 345,745,948 | +59,932 | 12.58% | 23,832,813,264 |
| 2019-12-11 | 2019-12-09 | 69.469 | 345,686,016 | -61,657 | 12.58% | 24,014,480,747 |
| 2019-12-10 | 2019-12-06 | 69.536 | 345,747,673 | +40,215 | 12.58% | 24,041,992,979 |
| 2019-12-09 | 2019-12-05 | 68.663 | 345,707,458 | -647,066 | 12.58% | 23,737,254,980 |
| 2019-12-06 | 2019-12-04 | 68.394 | 346,354,524 | -251,517 | 12.60% | 23,688,605,368 |
| 2019-12-05 | 2019-12-03 | 69.671 | 346,606,041 | -1,456,771 | 12.61% | 24,148,253,958 |
| 2019-12-04 | 2019-12-02 | 69.939 | 348,062,812 | -30,406 | 12.66% | 24,343,286,164 |
| 2019-12-03 | 2019-11-29 | 69.939 | 348,093,218 | -640,324 | 12.66% | 24,345,412,740 |
| 2019-12-02 | 2019-11-28 | 71.485 | 348,733,542 | +26,195 | 12.69% | 24,929,077,007 |
| 2019-11-29 | 2019-11-27 | 71.081 | 348,707,347 | +58,329 | 12.69% | 24,786,637,525 |
| 2019-11-28 | 2019-11-26 | 70.477 | 348,649,018 | -4,632,416 | 12.68% | 24,571,676,269 |
| 2019-11-27 | 2019-11-25 | 72.156 | 353,281,434 | -1,447,780 | 12.85% | 25,491,532,565 |
| 2019-11-26 | 2019-11-22 | 70.947 | 354,729,214 | -278,917 | 12.91% | 25,167,015,997 |
| 2019-11-25 | 2019-11-21 | 71.216 | 355,008,131 | +140,822 | 12.92% | 25,282,208,916 |
| 2019-11-22 | 2019-11-20 | 72.358 | 354,867,309 | -75,584 | 12.91% | 25,677,488,706 |
| 2019-11-21 | 2019-11-19 | 72.425 | 354,942,893 | -501,949 | 12.91% | 25,706,804,571 |
| 2019-11-20 | 2019-11-18 | 70.477 | 355,444,842 | +321,877 | 12.93% | 25,050,624,376 |
| 2019-11-19 | 2019-11-15 | 69.671 | 355,122,965 | +126,430 | 12.92% | 24,741,633,240 |
| 2019-11-18 | 2019-11-14 | 69.872 | 354,996,535 | -1,872,542 | 12.92% | 24,804,375,869 |
| 2019-11-15 | 2019-11-13 | 70.410 | 356,869,077 | -138,427 | 12.98% | 25,127,023,771 |
| 2019-11-14 | 2019-11-12 | 72.156 | 357,007,504 | -79,652 | 12.99% | 25,760,392,532 |
| 2019-11-13 | 2019-11-11 | 72.224 | 357,087,156 | +352,833 | 12.99% | 25,790,130,757 |
| 2019-11-12 | 2019-11-08 | 74.441 | 356,734,323 | +220,433 | 12.98% | 26,555,562,649 |
| 2019-11-11 | 2019-11-07 | 74.709 | 356,513,890 | -166,801 | 12.97% | 26,634,962,674 |
| 2019-11-08 | 2019-11-06 | 74.172 | 356,680,691 | -157,327 | 12.98% | 26,455,716,199 |
| 2019-11-07 | 2019-11-05 | 73.635 | 356,838,018 | -218,146 | 12.98% | 26,275,592,807 |
| 2019-11-06 | 2019-11-04 | 74.911 | 357,056,164 | +288,936 | 12.99% | 26,747,441,887 |
| 2019-11-05 | 2019-11-01 | 73.567 | 356,767,228 | -75,317 | 12.98% | 26,246,410,895 |
| 2019-11-04 | 2019-10-31 | 73.500 | 356,842,545 | -905,899 | 12.98% | 26,227,977,381 |
| 2019-11-01 | 2019-10-30 | 73.433 | 357,748,444 | -152,274 | 13.02% | 26,270,525,837 |
| 2019-10-31 | 2019-10-29 | 73.702 | 357,900,718 | -980,073 | 13.02% | 26,377,889,680 |
| 2019-10-30 | 2019-10-28 | 73.299 | 358,880,791 | +70,149 | 13.06% | 26,305,454,776 |
| 2019-10-29 | 2019-10-25 | 71.753 | 358,810,642 | +234,580 | 13.05% | 25,745,860,893 |
| 2019-10-28 | 2019-10-24 | 71.686 | 358,576,062 | +13,269 | 13.05% | 25,704,938,144 |
| 2019-10-25 | 2019-10-23 | 71.014 | 358,562,793 | -707,006 | 13.04% | 25,463,087,344 |
| 2019-10-24 | 2019-10-22 | 72.156 | 359,269,799 | -833,278 | 13.07% | 25,923,631,698 |
| 2019-10-23 | 2019-10-21 | 71.955 | 360,103,077 | -467,705 | 13.10% | 25,911,177,747 |
| 2019-10-22 | 2019-10-18 | 71.753 | 360,570,782 | -1,483,125 | 13.12% | 25,872,156,812 |
| 2019-10-21 | 2019-10-17 | 72.291 | 362,053,907 | -251,789 | 13.17% | 26,173,172,054 |
| 2019-10-18 | 2019-10-16 | 72.089 | 362,305,696 | -1,398,658 | 13.18% | 26,118,349,809 |
| 2019-10-17 | 2019-10-15 | 70.275 | 363,704,354 | -432,303 | 13.23% | 25,559,422,386 |
| 2019-10-16 | 2019-10-14 | 70.813 | 364,136,657 | +7,344 | 13.25% | 25,785,518,104 |
| 2019-10-15 | 2019-10-11 | 70.880 | 364,129,313 | -521,413 | 13.25% | 25,809,462,000 |
| 2019-10-14 | 2019-10-10 | 68.327 | 364,650,726 | -1,333,266 | 13.27% | 24,915,458,630 |
| 2019-10-11 | 2019-10-09 | 68.864 | 365,983,992 | -1,144,483 | 13.31% | 25,203,264,991 |
| 2019-10-10 | 2019-10-08 | 70.208 | 367,128,475 | -976,978 | 13.36% | 25,775,387,977 |
| 2019-10-09 | 2019-10-04 | 71.014 | 368,105,453 | -23,514 | 13.39% | 26,140,752,707 |
| 2019-10-08 | 2019-10-03 | 72.022 | 368,128,967 | -518,413 | 13.39% | 26,513,412,450 |
| 2019-10-04 | 2019-10-02 | 72.425 | 368,647,380 | +103,435 | 13.41% | 26,699,354,573 |
| 2019-10-03 | 2019-09-30 | 71.350 | 368,543,945 | -266,081 | 13.41% | 26,295,694,616 |
| 2019-10-02 | 2019-09-27 | 71.485 | 368,810,026 | -536,423 | 13.42% | 26,364,236,392 |
| 2019-09-30 | 2019-09-26 | 71.350 | 369,346,449 | -226,623 | 13.44% | 26,352,953,460 |
| 2019-09-27 | 2019-09-25 | 71.485 | 369,573,072 | -404,381 | 13.45% | 26,418,782,428 |
| 2019-09-26 | 2019-09-24 | 72.224 | 369,977,453 | +28,848 | 13.46% | 26,721,114,802 |
| 2019-09-25 | 2019-09-23 | 72.694 | 369,948,605 | -323,797 | 13.46% | 26,893,015,685 |
| 2019-09-24 | 2019-09-20 | 73.164 | 370,272,402 | -798,972 | 13.47% | 27,090,690,429 |
| 2019-09-23 | 2019-09-19 | 73.567 | 371,071,374 | -321,861 | 13.50% | 27,298,728,664 |
| 2019-09-20 | 2019-09-18 | 75.045 | 371,393,235 | -44,260 | 13.51% | 27,871,350,457 |
| 2019-09-19 | 2019-09-17 | 75.919 | 371,437,495 | -732,245 | 13.51% | 28,199,086,232 |
| 2019-09-18 | 2019-09-16 | 75.919 | 372,169,740 | +168,643 | 13.54% | 28,254,677,389 |
| 2019-09-17 | 2019-09-13 | 77.262 | 372,001,097 | +412,578 | 13.53% | 28,741,730,396 |
| 2019-09-16 | 2019-09-12 | 76.591 | 371,588,519 | -22,190 | 13.52% | 28,460,202,693 |
| 2019-09-13 | 2019-09-11 | 76.725 | 371,610,709 | +225,618 | 13.52% | 28,511,835,401 |
| 2019-09-12 | 2019-09-10 | 74.508 | 371,385,091 | -620,373 | 13.51% | 27,671,127,905 |
| 2019-09-11 | 2019-09-09 | 75.113 | 372,005,464 | -124,650 | 13.53% | 27,942,288,524 |
| 2019-09-10 | 2019-09-06 | 75.045 | 372,130,114 | +734,690 | 13.54% | 27,926,649,829 |
| 2019-09-09 | 2019-09-05 | 74.172 | 371,395,424 | +838,520 | 13.51% | 27,547,137,210 |
| 2019-09-06 | 2019-09-04 | 75.516 | 370,556,904 | -1,094,303 | 13.48% | 27,982,858,139 |
| 2019-09-05 | 2019-09-03 | 69.536 | 371,651,207 | -480,368 | 13.52% | 25,843,227,322 |
| 2019-09-04 | 2019-09-02 | 70.275 | 372,131,575 | -715,638 | 13.54% | 26,151,647,633 |
| 2019-09-03 | 2019-08-30 | 72.257 | 372,847,213 | -907,664 | 13.56% | 26,940,968,248 |
| 2019-09-02 | 2019-08-29 | 73.954 | 373,754,877 | +2,855,139 | 13.60% | 27,640,510,343 |
| 2019-08-30 | 2019-08-28 | 74.632 | 370,899,738 | -1,454,724 | 13.63% | 27,681,008,127 |
| 2019-08-29 | 2019-08-27 | 73.682 | 372,354,462 | -2,381,670 | 13.68% | 27,435,891,635 |
| 2019-08-28 | 2019-08-26 | 73.004 | 374,736,132 | -81,985 | 13.77% | 27,357,129,874 |
| 2019-08-27 | 2019-08-23 | 74.429 | 374,818,117 | +141,995 | 13.77% | 27,897,153,575 |
| 2019-08-26 | 2019-08-22 | 73.614 | 374,676,122 | +655,818 | 13.77% | 27,581,535,855 |
| 2019-08-23 | 2019-08-21 | 75.175 | 374,020,304 | -218,312 | 13.74% | 28,116,912,567 |
| 2019-08-22 | 2019-08-20 | 75.311 | 374,238,616 | -607,365 | 13.75% | 28,184,106,308 |
| 2019-08-21 | 2019-08-19 | 74.700 | 374,845,981 | +319,769 | 13.77% | 28,000,956,631 |
| 2019-08-20 | 2019-08-16 | 72.732 | 374,526,212 | -255,929 | 13.76% | 27,240,162,537 |
| 2019-08-19 | 2019-08-15 | 69.883 | 374,782,141 | -2,788,922 | 13.77% | 26,190,802,382 |
| 2019-08-16 | 2019-08-14 | 68.051 | 377,571,063 | -1,198,519 | 13.87% | 25,694,035,912 |
| 2019-08-15 | 2019-08-13 | 69.747 | 378,769,582 | +378,889 | 13.92% | 26,418,058,678 |
| 2019-08-14 | 2019-08-12 | 71.443 | 378,390,693 | -455,540 | 13.90% | 27,033,452,142 |
| 2019-08-13 | 2019-08-09 | 72.664 | 378,846,233 | +206,210 | 13.92% | 27,528,664,011 |
| 2019-08-12 | 2019-08-08 | 72.868 | 378,640,023 | -3,405,099 | 13.91% | 27,590,749,000 |
| 2019-08-09 | 2019-08-07 | 72.461 | 382,045,122 | -412,483 | 14.04% | 27,683,347,401 |
| 2019-08-08 | 2019-08-06 | 71.443 | 382,457,605 | -811,664 | 14.05% | 27,324,005,458 |
| 2019-08-07 | 2019-08-05 | 72.325 | 383,269,269 | -902,598 | 14.08% | 27,720,042,654 |
| 2019-08-06 | 2019-08-02 | 76.193 | 384,171,867 | +24,975 | 14.11% | 29,271,030,052 |
| 2019-08-05 | 2019-08-01 | 77.617 | 384,146,892 | -1,183,186 | 14.11% | 29,816,457,215 |
| 2019-08-02 | 2019-07-31 | 80.535 | 385,330,078 | +1,726 | 14.16% | 31,032,468,304 |
| 2019-08-01 | 2019-07-30 | 82.909 | 385,328,352 | -226,367 | 14.16% | 31,947,351,648 |
| 2019-07-31 | 2019-07-29 | 82.909 | 385,554,719 | +694,866 | 14.17% | 31,966,119,605 |
| 2019-07-30 | 2019-07-26 | 85.081 | 384,859,853 | +400,979 | 14.14% | 32,744,083,360 |
| 2019-07-29 | 2019-07-25 | 85.216 | 384,458,874 | +397,135 | 14.12% | 32,762,136,859 |
| 2019-07-26 | 2019-07-24 | 84.266 | 384,061,739 | +29,175 | 14.11% | 32,363,488,680 |
| 2019-07-25 | 2019-07-23 | 82.977 | 384,032,564 | +434,753 | 14.11% | 31,865,974,191 |
| 2019-07-24 | 2019-07-22 | 83.520 | 383,597,811 | +411,192 | 14.09% | 32,038,108,238 |
| 2019-07-23 | 2019-07-19 | 82.706 | 383,186,619 | +135,180 | 14.08% | 31,691,787,244 |
| 2019-07-22 | 2019-07-18 | 82.299 | 383,051,439 | +82,839 | 14.07% | 31,524,672,984 |
| 2019-07-19 | 2019-07-17 | 82.095 | 382,968,600 | -187,304 | 14.07% | 31,439,905,256 |
| 2019-07-18 | 2019-07-16 | 81.892 | 383,155,904 | -138,434 | 14.08% | 31,377,293,723 |
| 2019-07-17 | 2019-07-15 | 81.620 | 383,294,338 | -142,618 | 14.08% | 31,284,608,348 |
| 2019-07-16 | 2019-07-12 | 82.706 | 383,436,956 | +134,222 | 14.09% | 31,712,491,587 |
| 2019-07-15 | 2019-07-11 | 82.027 | 383,302,734 | -302,517 | 14.08% | 31,441,330,009 |
| 2019-07-12 | 2019-07-10 | 81.010 | 383,605,251 | -543,409 | 14.09% | 31,075,745,877 |
| 2019-07-11 | 2019-07-09 | 81.485 | 384,148,660 | -635,390 | 14.11% | 31,302,211,473 |
| 2019-07-10 | 2019-07-08 | 83.045 | 384,784,050 | +262,293 | 14.14% | 31,954,437,015 |
| 2019-07-09 | 2019-07-05 | 83.859 | 384,521,757 | +88,779 | 14.13% | 32,245,720,105 |
| 2019-07-08 | 2019-07-04 | 83.724 | 384,432,978 | +338,996 | 14.12% | 32,186,109,668 |
| 2019-07-05 | 2019-07-03 | 84.063 | 384,093,982 | +293,803 | 14.11% | 32,288,026,440 |
| 2019-07-04 | 2019-07-02 | 83.384 | 383,800,179 | -485,779 | 14.10% | 32,002,930,397 |
| 2019-07-03 | 2019-06-28 | 82.977 | 384,285,958 | -542,140 | 14.12% | 31,887,000,134 |
| 2019-07-02 | 2019-06-27 | 83.724 | 384,828,098 | -235,619 | 14.14% | 32,219,190,533 |
| 2019-06-28 | 2019-06-26 | 82.638 | 385,063,717 | -747,721 | 14.15% | 31,820,908,749 |
| 2019-06-27 | 2019-06-25 | 83.181 | 385,811,438 | +540,935 | 14.17% | 32,092,109,116 |
| 2019-06-26 | 2019-06-24 | 83.181 | 385,270,503 | +96,903 | 14.15% | 32,047,113,703 |
| 2019-06-25 | 2019-06-21 | 82.638 | 385,173,600 | +392,637 | 14.15% | 31,829,989,264 |
| 2019-06-24 | 2019-06-20 | 82.706 | 384,780,963 | -293,335 | 14.14% | 31,823,648,871 |
| 2019-06-21 | 2019-06-19 | 82.163 | 385,074,298 | +898,920 | 14.15% | 31,638,899,331 |
| 2019-06-20 | 2019-06-18 | 80.603 | 384,175,378 | -1,486,552 | 14.11% | 30,965,540,077 |
| 2019-06-19 | 2019-06-17 | 79.517 | 385,661,930 | -320,406 | 14.17% | 30,666,702,008 |
| 2019-06-18 | 2019-06-14 | 79.924 | 385,982,336 | -232,021 | 14.18% | 30,849,306,950 |
| 2019-06-17 | 2019-06-13 | 79.381 | 386,214,357 | -653,738 | 14.19% | 30,658,222,160 |
| 2019-06-14 | 2019-06-12 | 79.721 | 386,868,095 | -157,047 | 14.21% | 30,841,356,589 |
| 2019-06-13 | 2019-06-11 | 81.078 | 387,025,142 | +363,721 | 14.22% | 31,379,048,835 |
| 2019-06-12 | 2019-06-10 | 81.349 | 386,661,421 | +793,326 | 14.21% | 31,454,494,992 |
| 2019-06-11 | 2019-06-06 | 79.246 | 385,868,095 | -250,833 | 14.18% | 30,578,375,179 |
| 2019-06-10 | 2019-06-05 | 78.499 | 386,118,928 | -56,474 | 14.19% | 30,310,084,133 |
| 2019-06-06 | 2019-06-04 | 77.210 | 386,175,402 | +762,426 | 14.19% | 29,816,698,957 |
| 2019-06-05 | 2019-06-03 | 77.346 | 385,412,976 | +569,244 | 14.16% | 29,810,130,330 |
| 2019-06-04 | 2019-05-31 | 76.939 | 384,843,732 | -792,063 | 14.14% | 29,609,437,923 |
| 2019-06-03 | 2019-05-30 | 78.024 | 385,635,795 | -741,325 | 14.17% | 30,089,008,024 |
| 2019-05-31 | 2019-05-29 | 79.178 | 386,377,120 | +532,454 | 14.20% | 30,592,498,554 |
| 2019-05-30 | 2019-05-28 | 79.381 | 385,844,666 | -395,810 | 14.18% | 30,628,875,584 |
| 2019-05-29 | 2019-05-27 | 79.042 | 386,240,476 | -189,322 | 14.19% | 30,529,268,618 |
| 2019-05-28 | 2019-05-24 | 79.721 | 386,429,798 | -157,395 | 14.20% | 30,806,415,289 |
| 2019-05-27 | 2019-05-23 | 79.110 | 386,587,193 | -9,868 | 14.20% | 30,582,902,772 |
| 2019-05-24 | 2019-05-22 | 80.738 | 386,597,061 | +315,577 | 14.20% | 31,213,193,208 |
| 2019-05-23 | 2019-05-21 | 81.281 | 386,281,484 | +259,807 | 14.19% | 31,397,379,359 |
| 2019-05-22 | 2019-05-20 | 85.100 | 386,021,677 | +1,269,856 | 14.18% | 32,850,361,818 |
| 2019-05-21 | 2019-05-17 | 84.058 | 384,751,821 | +10,124,549 | 14.14% | 32,341,371,255 |
| 2019-05-20 | 2019-05-16 | 85.725 | 374,627,272 | -147,907 | 14.09% | 32,114,925,953 |
| 2019-05-17 | 2019-05-15 | 84.127 | 374,775,179 | -1,071,816 | 14.10% | 31,528,792,541 |
| 2019-05-16 | 2019-05-14 | 85.030 | 375,846,995 | +291,326 | 14.14% | 31,958,388,770 |
| 2019-05-15 | 2019-05-10 | 86.211 | 375,555,669 | -289,685 | 14.13% | 32,377,139,689 |
| 2019-05-14 | 2019-05-09 | 85.725 | 375,845,354 | +303,188 | 14.14% | 32,219,346,042 |
| 2019-05-10 | 2019-05-08 | 87.392 | 375,542,166 | -286,113 | 14.13% | 32,819,482,093 |
| 2019-05-09 | 2019-05-07 | 86.906 | 375,828,279 | +214,242 | 14.14% | 32,661,726,695 |
| 2019-05-08 | 2019-05-06 | 86.003 | 375,614,037 | -236,080 | 14.13% | 32,303,890,836 |
| 2019-05-07 | 2019-05-03 | 88.504 | 375,850,117 | -1,457,881 | 14.14% | 33,264,154,816 |
| 2019-05-06 | 2019-05-02 | 88.156 | 377,307,998 | -1,555,278 | 14.19% | 33,262,126,343 |
| 2019-05-03 | 2019-04-30 | 87.531 | 378,863,276 | -130,879 | 14.25% | 33,162,360,099 |
| 2019-05-02 | 2019-04-29 | 88.504 | 378,994,155 | -542,598 | 14.26% | 33,542,414,053 |
| 2019-04-30 | 2019-04-26 | 88.643 | 379,536,753 | -87,131 | 14.28% | 33,643,168,263 |
| 2019-04-29 | 2019-04-25 | 89.407 | 379,623,884 | -867,626 | 14.28% | 33,940,985,687 |
| 2019-04-26 | 2019-04-24 | 90.171 | 380,491,510 | -2,431,654 | 14.31% | 34,309,314,318 |
| 2019-04-25 | 2019-04-23 | 91.005 | 382,923,164 | -581,605 | 14.40% | 34,847,795,530 |
| 2019-04-24 | 2019-04-18 | 91.769 | 383,504,769 | -493,933 | 14.43% | 35,193,783,818 |
| 2019-04-23 | 2019-04-17 | 92.672 | 383,998,702 | -746,734 | 14.45% | 35,585,900,607 |
| 2019-04-18 | 2019-04-16 | 92.602 | 384,745,436 | -1,678,346 | 14.47% | 35,628,373,925 |
| 2019-04-17 | 2019-04-15 | 94.339 | 386,423,782 | +883,902 | 14.54% | 36,454,906,789 |
| 2019-04-16 | 2019-04-12 | 95.381 | 385,539,880 | -345,866 | 14.50% | 36,773,267,468 |
| 2019-04-15 | 2019-04-11 | 95.659 | 385,885,746 | -560,625 | 14.52% | 36,913,485,307 |
| 2019-04-12 | 2019-04-10 | 97.604 | 386,446,371 | -1,089,720 | 14.54% | 37,718,805,695 |
| 2019-04-11 | 2019-04-09 | 97.952 | 387,536,091 | +560,602 | 14.58% | 37,959,776,126 |
| 2019-04-10 | 2019-04-08 | 98.021 | 386,975,489 | -174,311 | 14.56% | 37,931,747,152 |
| 2019-04-09 | 2019-04-04 | 98.646 | 387,149,800 | -154,456 | 14.56% | 38,190,888,226 |
| 2019-04-08 | 2019-04-03 | 100.314 | 387,304,256 | -880,742 | 14.57% | 38,851,862,055 |
| 2019-04-04 | 2019-04-02 | 99.966 | 388,184,998 | -328,519 | 14.60% | 38,805,377,875 |
| 2019-04-03 | 2019-04-01 | 99.827 | 388,513,517 | +466,470 | 14.62% | 38,784,239,214 |
| 2019-04-02 | 2019-03-29 | 96.979 | 388,047,047 | -304,960 | 14.60% | 37,632,422,560 |
| 2019-04-01 | 2019-03-28 | 97.604 | 388,352,007 | +405,132 | 14.61% | 37,904,803,855 |
| 2019-03-29 | 2019-03-27 | 97.118 | 387,946,875 | +849,208 | 14.59% | 37,676,608,705 |
| 2019-03-28 | 2019-03-26 | 95.103 | 387,097,667 | -1,989,425 | 14.56% | 36,814,285,626 |
| 2019-03-27 | 2019-03-25 | 94.131 | 389,087,092 | +113,432 | 14.64% | 36,625,072,577 |
| 2019-03-26 | 2019-03-22 | 94.756 | 388,973,660 | -285,011 | 14.63% | 36,857,590,379 |
| 2019-03-25 | 2019-03-21 | 93.367 | 389,258,671 | +668,832 | 14.64% | 36,343,767,016 |
| 2019-03-22 | 2019-03-20 | 93.783 | 388,589,839 | +477,734 | 14.62% | 36,443,290,613 |
| 2019-03-21 | 2019-03-19 | 93.714 | 388,112,105 | -526,498 | 14.60% | 36,371,525,234 |
| 2019-03-20 | 2019-03-18 | 92.047 | 388,638,603 | -220,519 | 14.62% | 35,772,903,426 |
| 2019-03-19 | 2019-03-15 | 91.352 | 388,859,122 | +202,026 | 14.63% | 35,523,064,104 |
| 2019-03-18 | 2019-03-14 | 91.074 | 388,657,096 | -111,759 | 14.62% | 35,396,609,813 |
| 2019-03-15 | 2019-03-13 | 90.032 | 388,768,855 | +593,333 | 14.62% | 35,001,676,174 |
| 2019-03-14 | 2019-03-12 | 89.685 | 388,175,522 | +217,999 | 14.60% | 34,813,425,920 |
| 2019-03-13 | 2019-03-11 | 87.879 | 387,957,523 | +59,331 | 14.59% | 34,093,146,040 |
| 2019-03-12 | 2019-03-08 | 87.323 | 387,898,192 | +113,201 | 14.59% | 33,872,356,262 |
| 2019-03-11 | 2019-03-07 | 88.851 | 387,784,991 | +145,977 | 14.59% | 34,455,131,828 |
| 2019-03-08 | 2019-03-06 | 88.434 | 387,639,014 | +250,373 | 14.58% | 34,280,587,746 |
| 2019-03-07 | 2019-03-05 | 88.921 | 387,388,641 | +524,034 | 14.57% | 34,446,827,270 |
| 2019-03-06 | 2019-03-04 | 89.060 | 386,864,607 | +88,616 | 14.55% | 34,453,980,215 |
| 2019-03-05 | 2019-03-01 | 88.990 | 386,775,991 | -1,311,820 | 14.55% | 34,419,219,092 |
| 2019-03-04 | 2019-02-28 | 90.518 | 388,087,811 | -52,884 | 14.60% | 35,129,081,436 |
| 2019-03-01 | 2019-02-27 | 93.367 | 388,140,695 | +702,845 | 14.60% | 36,239,385,374 |
| 2019-02-28 | 2019-02-26 | 91.560 | 387,437,850 | -480,957 | 14.57% | 35,473,973,051 |
| 2019-02-27 | 2019-02-25 | 91.630 | 387,918,807 | -317,818 | 14.59% | 35,544,958,091 |
| 2019-02-26 | 2019-02-22 | 92.811 | 388,236,625 | +88,615 | 14.60% | 36,032,578,094 |
| 2019-02-25 | 2019-02-21 | 92.394 | 388,148,010 | +176,452 | 14.60% | 35,862,567,639 |
| 2019-02-22 | 2019-02-20 | 91.838 | 387,971,558 | -16,477 | 14.59% | 35,630,647,895 |
| 2019-02-21 | 2019-02-19 | 91.283 | 387,988,035 | -175,593 | 14.60% | 35,416,535,329 |
| 2019-02-20 | 2019-02-18 | 90.449 | 388,163,628 | -587,576 | 14.60% | 35,108,978,846 |
| 2019-02-19 | 2019-02-15 | 89.268 | 388,751,204 | +663,563 | 14.62% | 34,703,018,378 |
| 2019-02-18 | 2019-02-14 | 90.935 | 388,087,641 | -37,944 | 14.60% | 35,290,826,904 |
| 2019-02-15 | 2019-02-13 | 91.283 | 388,125,585 | -61,967 | 14.60% | 35,429,091,243 |
| 2019-02-14 | 2019-02-12 | 90.449 | 388,187,552 | +573,757 | 14.60% | 35,111,142,746 |
| 2019-02-13 | 2019-02-11 | 90.171 | 387,613,795 | -260,721 | 14.58% | 34,951,538,148 |
| 2019-02-12 | 2019-02-08 | 88.921 | 387,874,516 | +257,599 | 14.59% | 34,490,031,562 |
| 2019-02-11 | 2019-02-04 | 89.337 | 387,616,917 | +279,320 | 14.58% | 34,628,690,358 |
| 2019-02-08 | 2019-01-31 | 91.352 | 387,337,597 | -153,997 | 14.57% | 35,384,069,731 |
| 2019-02-01 | 2019-01-30 | 90.866 | 387,491,594 | +352,762 | 14.58% | 35,209,706,516 |
| 2019-01-31 | 2019-01-29 | 90.727 | 387,138,832 | -278,086 | 14.56% | 35,123,864,079 |
| 2019-01-30 | 2019-01-28 | 90.518 | 387,416,918 | +668,102 | 14.57% | 35,068,353,285 |
| 2019-01-29 | 2019-01-25 | 90.310 | 386,748,816 | +42,243 | 14.55% | 34,927,276,365 |
| 2019-01-28 | 2019-01-24 | 89.129 | 386,706,573 | +29,614 | 14.55% | 34,466,769,983 |
| 2019-01-25 | 2019-01-23 | 88.643 | 386,676,959 | -143,449 | 14.55% | 34,276,095,510 |
| 2019-01-24 | 2019-01-22 | 88.017 | 386,820,408 | -173,233 | 14.55% | 34,046,962,237 |
| 2019-01-23 | 2019-01-21 | 87.809 | 386,993,641 | -266,769 | 14.56% | 33,981,557,340 |
| 2019-01-22 | 2019-01-18 | 88.156 | 387,260,410 | +118,026 | 14.57% | 34,139,495,461 |
| 2019-01-21 | 2019-01-17 | 86.906 | 387,142,384 | +240,771 | 14.56% | 33,644,990,132 |
| 2019-01-18 | 2019-01-16 | 87.253 | 386,901,613 | -721,989 | 14.55% | 33,758,454,443 |
| 2019-01-17 | 2019-01-15 | 88.017 | 387,623,602 | -1,066,917 | 14.58% | 34,117,657,358 |
| 2019-01-16 | 2019-01-14 | 86.559 | 388,690,519 | -861,703 | 14.62% | 33,644,522,208 |
| 2019-01-15 | 2019-01-11 | 89.060 | 389,552,222 | +168,166 | 14.65% | 34,693,337,945 |
| 2019-01-14 | 2019-01-10 | 87.740 | 389,384,056 | +392,525 | 14.65% | 34,164,407,289 |
| 2019-01-11 | 2019-01-09 | 88.365 | 388,991,531 | +1,121,958 | 14.63% | 34,373,173,715 |
| 2019-01-10 | 2019-01-08 | 86.837 | 387,869,573 | +666,490 | 14.59% | 33,681,242,215 |
| 2019-01-09 | 2019-01-07 | 84.058 | 387,203,083 | +527,476 | 14.57% | 32,547,418,816 |
| 2019-01-08 | 2019-01-04 | 81.765 | 386,675,607 | +254,626 | 14.55% | 31,616,632,725 |
| 2019-01-07 | 2019-01-03 | 77.458 | 386,420,981 | +454,644 | 14.54% | 29,931,462,767 |
| 2019-01-04 | 2019-01-02 | 77.111 | 385,966,337 | -415,035 | 14.52% | 29,762,182,987 |
| 2019-01-03 | 2018-12-31 | 79.612 | 386,381,372 | +366,116 | 14.53% | 30,760,484,625 |
| 2019-01-02 | 2018-12-27 | 78.222 | 386,015,256 | -428,247 | 14.52% | 30,195,013,985 |
| 2018-12-28 | 2018-12-24 | 79.195 | 386,443,503 | +168,506 | 14.54% | 30,604,355,426 |
| 2018-12-27 | 2018-12-20 | 79.890 | 386,274,997 | -549,694 | 14.53% | 30,859,352,808 |
| 2018-12-21 | 2018-12-19 | 82.252 | 386,824,691 | -574,848 | 14.55% | 31,816,929,464 |
| 2018-12-20 | 2018-12-18 | 80.306 | 387,399,539 | +340,734 | 14.57% | 31,110,666,057 |
| 2018-12-19 | 2018-12-17 | 79.890 | 387,058,805 | +31,444 | 14.56% | 30,921,970,911 |
| 2018-12-18 | 2018-12-14 | 79.820 | 387,027,361 | +1,913 | 14.56% | 30,892,572,376 |
| 2018-12-17 | 2018-12-13 | 79.681 | 387,025,448 | -245,940 | 14.56% | 30,838,646,974 |
| 2018-12-14 | 2018-12-12 | 79.125 | 387,271,388 | -441,122 | 14.57% | 30,643,016,259 |
| 2018-12-13 | 2018-12-11 | 76.763 | 387,712,510 | -29,595 | 14.58% | 29,762,161,415 |
| 2018-12-12 | 2018-12-10 | 77.041 | 387,742,105 | -38,053 | 14.59% | 29,872,177,785 |
| 2018-12-11 | 2018-12-07 | 78.917 | 387,780,158 | +87,449 | 14.59% | 30,602,456,559 |
| 2018-12-10 | 2018-12-06 | 78.083 | 387,692,709 | -164,655 | 14.58% | 30,272,362,858 |
| 2018-12-07 | 2018-12-05 | 78.848 | 387,857,364 | +63,583 | 14.59% | 30,581,605,281 |
| 2018-12-06 | 2018-12-04 | 79.403 | 387,793,781 | -170,074 | 14.59% | 30,792,109,745 |
| 2018-12-05 | 2018-12-03 | 80.445 | 387,963,855 | +1,871,401 | 14.59% | 31,209,887,336 |
| 2018-12-04 | 2018-11-30 | 78.292 | 386,092,454 | +304,955 | 14.52% | 30,227,874,131 |
| 2018-12-03 | 2018-11-29 | 77.806 | 385,787,499 | +171,245 | 14.51% | 30,016,396,178 |
| 2018-11-30 | 2018-11-28 | 77.458 | 385,616,254 | +69,517 | 14.51% | 29,869,130,085 |
| 2018-11-29 | 2018-11-27 | 76.277 | 385,546,737 | +331,586 | 14.50% | 29,408,423,746 |
| 2018-11-28 | 2018-11-26 | 77.180 | 385,215,151 | +711,176 | 14.49% | 29,731,019,007 |
| 2018-11-27 | 2018-11-23 | 75.096 | 384,503,975 | +121,145 | 14.46% | 28,874,794,584 |
| 2018-11-26 | 2018-11-22 | 74.818 | 384,382,830 | +14,166 | 14.46% | 28,758,885,963 |
| 2018-11-23 | 2018-11-21 | 74.749 | 384,368,664 | -2,081,329 | 14.46% | 28,731,124,297 |
| 2018-11-22 | 2018-11-20 | 76.208 | 386,449,993 | +374,666 | 14.54% | 29,450,475,204 |
| 2018-11-21 | 2018-11-19 | 78.361 | 386,075,327 | -289,948 | 14.52% | 30,253,353,576 |
| 2018-11-20 | 2018-11-16 | 77.250 | 386,365,275 | +379,684 | 14.53% | 29,846,626,408 |
| 2018-11-19 | 2018-11-15 | 77.041 | 385,985,591 | +184,710 | 14.52% | 29,736,853,564 |
| 2018-11-16 | 2018-11-14 | 75.166 | 385,800,881 | -123,116 | 14.51% | 28,998,988,604 |
| 2018-11-15 | 2018-11-13 | 75.166 | 385,923,997 | -906,732 | 14.52% | 29,008,242,703 |
| 2018-11-14 | 2018-11-12 | 75.235 | 386,830,729 | +323,828 | 14.55% | 29,103,270,663 |
| 2018-11-13 | 2018-11-09 | 73.985 | 386,506,901 | +98,428 | 14.54% | 28,595,601,472 |
| 2018-11-12 | 2018-11-08 | 76.416 | 386,408,473 | +418,847 | 14.54% | 29,527,841,536 |
| 2018-11-09 | 2018-11-07 | 75.652 | 385,989,626 | -9,151,682 | 14.52% | 29,200,876,519 |
| 2018-11-08 | 2018-11-06 | 75.235 | 395,141,308 | -365,467 | 14.86% | 29,728,518,380 |
| 2018-11-07 | 2018-11-05 | 73.568 | 395,506,775 | +192,992 | 14.88% | 29,096,601,287 |
| 2018-11-06 | 2018-11-02 | 74.610 | 395,313,783 | +449,050 | 14.87% | 29,494,335,329 |
| 2018-11-05 | 2018-11-01 | 72.595 | 394,864,733 | +213,362 | 14.85% | 28,665,334,419 |
| 2018-11-02 | 2018-10-31 | 70.720 | 394,651,371 | -172,664 | 14.85% | 27,909,610,097 |
| 2018-11-01 | 2018-10-30 | 72.317 | 394,824,035 | -1,965,139 | 14.85% | 28,552,667,475 |
| 2018-10-31 | 2018-10-29 | 73.568 | 396,789,174 | -369,835 | 14.93% | 29,190,944,683 |
| 2018-10-30 | 2018-10-26 | 73.082 | 397,159,009 | +572,059 | 14.94% | 29,025,020,401 |
| 2018-10-29 | 2018-10-25 | 73.290 | 396,586,950 | +534,117 | 14.92% | 29,065,865,156 |
| 2018-10-26 | 2018-10-24 | 74.610 | 396,052,833 | -494,667 | 14.90% | 29,549,475,801 |
| 2018-10-25 | 2018-10-23 | 75.374 | 396,547,500 | -41,927 | 14.92% | 29,889,409,141 |
| 2018-10-24 | 2018-10-22 | 77.250 | 396,589,427 | +84,930 | 14.92% | 30,636,439,740 |
| 2018-10-23 | 2018-10-19 | 75.860 | 396,504,497 | +57,219 | 14.92% | 30,078,981,815 |
| 2018-10-22 | 2018-10-18 | 76.208 | 396,447,278 | -734,698 | 14.91% | 30,212,345,560 |
| 2018-10-19 | 2018-10-16 | 75.583 | 397,181,976 | -1,189,800 | 14.94% | 30,020,007,953 |
| 2018-10-18 | 2018-10-15 | 76.277 | 398,371,776 | +2,547,544 | 14.99% | 30,386,681,750 |
| 2018-10-16 | 2018-10-12 | 75.930 | 395,824,232 | -501,411 | 14.89% | 30,054,874,251 |
| 2018-10-15 | 2018-10-11 | 75.652 | 396,325,643 | +39,537 | 14.91% | 29,982,816,591 |
| 2018-10-12 | 2018-10-10 | 78.014 | 396,286,106 | -302,936 | 14.91% | 30,915,834,785 |
| 2018-10-11 | 2018-10-09 | 78.639 | 396,589,042 | +554,912 | 14.92% | 31,187,424,567 |
| 2018-10-10 | 2018-10-08 | 77.806 | 396,034,130 | -310,570 | 14.90% | 30,813,640,610 |
| 2018-10-09 | 2018-10-05 | 78.500 | 396,344,700 | +112,665 | 14.91% | 31,113,142,212 |
| 2018-10-08 | 2018-10-04 | 78.570 | 396,232,035 | +96,718 | 14.91% | 31,131,823,913 |
| 2018-10-05 | 2018-10-03 | 79.681 | 396,135,317 | -349,958 | 14.90% | 31,564,532,147 |
| 2018-10-04 | 2018-10-02 | 79.751 | 396,485,275 | -146,276 | 14.91% | 31,619,960,735 |
| 2018-10-03 | 2018-09-28 | 81.626 | 396,631,551 | -311,979 | 14.92% | 32,375,575,742 |
| 2018-10-02 | 2018-09-27 | 83.363 | 396,943,530 | +7,159 | 14.93% | 33,090,425,302 |
| 2018-09-28 | 2018-09-26 | 83.085 | 396,936,371 | -706,261 | 14.93% | 32,979,529,078 |
| 2018-09-27 | 2018-09-24 | 82.807 | 397,642,632 | -187,732 | 14.96% | 32,927,713,217 |
| 2018-09-26 | 2018-09-21 | 84.405 | 397,830,364 | -71,723 | 14.97% | 33,578,908,925 |
| 2018-09-24 | 2018-09-20 | 83.780 | 397,902,087 | -123,123 | 14.97% | 33,336,185,210 |
| 2018-09-21 | 2018-09-19 | 84.752 | 398,025,210 | -379,933 | 14.97% | 33,733,607,409 |
| 2018-09-20 | 2018-09-18 | 83.710 | 398,405,143 | -84,626 | 14.99% | 33,350,654,284 |
| 2018-09-19 | 2018-09-17 | 83.641 | 398,489,769 | +325,433 | 14.99% | 33,330,055,590 |
| 2018-09-18 | 2018-09-14 | 82.599 | 398,164,336 | -165,342 | 14.98% | 32,887,933,628 |
| 2018-09-17 | 2018-09-13 | 80.167 | 398,329,678 | +627,653 | 14.97% | 31,933,082,979 |
| 2018-09-14 | 2018-09-12 | 77.319 | 397,702,025 | -622,164 | 14.94% | 30,750,015,720 |
| 2018-09-13 | 2018-09-11 | 77.111 | 398,324,189 | +316,074 | 14.97% | 30,715,107,160 |
| 2018-09-12 | 2018-09-10 | 76.347 | 398,008,115 | +237,851 | 14.96% | 30,386,592,020 |
| 2018-09-11 | 2018-09-07 | 78.014 | 397,770,264 | +585,493 | 14.95% | 31,031,619,777 |
| 2018-09-10 | 2018-09-06 | 78.153 | 397,184,771 | +1,067,394 | 14.92% | 31,041,127,396 |
| 2018-09-07 | 2018-09-05 | 78.153 | 396,117,377 | +55,132 | 14.88% | 30,957,707,498 |
| 2018-09-06 | 2018-09-04 | 80.793 | 396,062,245 | +162,871 | 14.88% | 31,998,935,799 |
| 2018-09-05 | 2018-09-03 | 77.111 | 395,899,374 | +421,842 | 14.88% | 30,528,127,673 |
| 2018-09-04 | 2018-08-31 | 78.395 | 395,477,532 | -102,266 | 14.86% | 31,003,299,500 |
| 2018-09-03 | 2018-08-30 | 79.586 | 395,579,798 | +3,580,423 | 14.86% | 31,482,444,736 |
| 2018-08-31 | 2018-08-29 | 80.847 | 391,999,375 | +1,415,798 | 14.85% | 31,691,821,222 |
| 2018-08-30 | 2018-08-28 | 79.445 | 390,583,577 | +492,883 | 14.80% | 31,030,090,835 |
| 2018-08-29 | 2018-08-27 | 78.815 | 390,090,694 | +59,689 | 14.78% | 30,744,973,730 |
| 2018-08-28 | 2018-08-24 | 77.764 | 390,031,005 | -284,143 | 14.78% | 30,330,399,087 |
| 2018-08-27 | 2018-08-23 | 76.433 | 390,315,148 | +463,904 | 14.79% | 29,832,947,989 |
| 2018-08-24 | 2018-08-22 | 78.184 | 389,851,244 | +689,296 | 14.77% | 30,480,292,681 |
| 2018-08-23 | 2018-08-21 | 77.694 | 389,161,948 | -172,810 | 14.75% | 30,235,553,877 |
| 2018-08-22 | 2018-08-20 | 78.114 | 389,334,758 | -663,836 | 14.75% | 30,412,635,618 |
| 2018-08-21 | 2018-08-17 | 77.554 | 389,998,594 | +207,729 | 14.78% | 30,245,911,436 |
| 2018-08-20 | 2018-08-16 | 77.764 | 389,790,865 | -28,434 | 14.77% | 30,311,724,823 |
| 2018-08-17 | 2018-08-15 | 77.904 | 389,819,299 | +513,366 | 14.77% | 30,368,555,671 |
| 2018-08-16 | 2018-08-14 | 79.726 | 389,305,933 | -564,555 | 14.75% | 31,037,683,371 |
| 2018-08-15 | 2018-08-13 | 80.006 | 389,870,488 | -391,070 | 14.77% | 31,191,946,661 |
| 2018-08-14 | 2018-08-10 | 81.057 | 390,261,558 | -481,207 | 14.79% | 31,633,347,114 |
| 2018-08-13 | 2018-08-09 | 81.127 | 390,742,765 | -852,359 | 14.81% | 31,699,726,754 |
| 2018-08-10 | 2018-08-08 | 81.407 | 391,595,124 | -499,504 | 14.84% | 31,878,612,998 |
| 2018-08-09 | 2018-08-07 | 81.057 | 392,094,628 | -126,382 | 14.86% | 31,781,929,874 |
| 2018-08-08 | 2018-08-06 | 80.426 | 392,221,010 | -102,312 | 14.86% | 31,544,870,997 |
| 2018-08-07 | 2018-08-03 | 81.267 | 392,323,322 | -44,160 | 14.87% | 31,882,922,910 |
| 2018-08-06 | 2018-08-02 | 81.968 | 392,367,482 | +147,049 | 14.87% | 32,161,395,380 |
| 2018-08-03 | 2018-08-01 | 84.139 | 392,220,433 | +512,829 | 14.86% | 33,001,162,312 |
| 2018-08-02 | 2018-07-31 | 84.139 | 391,707,604 | -154,516 | 14.84% | 32,958,013,226 |
| 2018-08-01 | 2018-07-30 | 84.490 | 391,862,120 | -134,889 | 14.85% | 33,108,278,936 |
| 2018-07-31 | 2018-07-27 | 84.069 | 391,997,009 | -322,080 | 14.85% | 32,954,901,150 |
| 2018-07-30 | 2018-07-26 | 84.840 | 392,319,089 | +424,741 | 14.87% | 33,284,312,979 |
| 2018-07-27 | 2018-07-25 | 84.420 | 391,894,348 | -225,665 | 14.85% | 33,083,546,642 |
| 2018-07-26 | 2018-07-24 | 83.088 | 392,120,013 | -467,973 | 14.86% | 32,580,647,516 |
| 2018-07-25 | 2018-07-23 | 83.159 | 392,587,986 | -59,927 | 14.88% | 32,647,034,491 |
| 2018-07-24 | 2018-07-20 | 83.579 | 392,647,913 | -30,895,503 | 14.88% | 32,817,066,043 |
| 2018-07-23 | 2018-07-19 | 84.209 | 423,543,416 | -353,167 | 16.05% | 35,666,329,432 |
| 2018-07-20 | 2018-07-18 | 84.420 | 423,896,583 | -616,540 | 16.06% | 35,785,161,094 |
| 2018-07-19 | 2018-07-17 | 84.630 | 424,513,123 | -735,536 | 16.09% | 35,926,430,394 |
| 2018-07-18 | 2018-07-16 | 85.611 | 425,248,659 | -1,333,957 | 16.11% | 36,405,765,941 |
| 2018-07-17 | 2018-07-13 | 86.101 | 426,582,616 | -684,321 | 16.17% | 36,729,164,561 |
| 2018-07-16 | 2018-07-12 | 86.381 | 427,266,937 | -106,735 | 16.19% | 36,907,818,637 |
| 2018-07-13 | 2018-07-11 | 86.872 | 427,373,672 | +345,365 | 16.20% | 37,126,624,314 |
| 2018-07-12 | 2018-07-10 | 87.572 | 427,028,307 | +580,076 | 16.18% | 37,395,788,218 |
| 2018-07-11 | 2018-07-09 | 86.872 | 426,448,231 | -916,500 | 16.16% | 37,046,229,796 |
| 2018-07-10 | 2018-07-06 | 85.681 | 427,364,731 | -74,343 | 16.19% | 36,616,864,201 |
| 2018-07-09 | 2018-07-05 | 85.470 | 427,439,074 | -97,916 | 16.20% | 36,533,397,729 |
| 2018-07-06 | 2018-07-04 | 85.470 | 427,536,990 | +93,340 | 16.20% | 36,541,766,651 |
| 2018-07-05 | 2018-07-03 | 87.502 | 427,443,650 | +258,099 | 16.20% | 37,402,214,970 |
| 2018-07-04 | 2018-06-29 | 87.292 | 427,185,551 | -401,904 | 16.19% | 37,289,847,827 |
| 2018-07-03 | 2018-06-28 | 87.712 | 427,587,455 | -905,441 | 16.20% | 37,504,665,618 |
| 2018-06-29 | 2018-06-27 | 88.133 | 428,492,896 | +463,126 | 16.24% | 37,764,199,321 |
| 2018-06-28 | 2018-06-26 | 89.534 | 428,029,770 | +225,071 | 16.22% | 38,323,118,631 |
| 2018-06-27 | 2018-06-25 | 88.833 | 427,804,699 | -506,934 | 16.21% | 38,003,256,948 |
| 2018-06-26 | 2018-06-22 | 90.304 | 428,311,633 | +487,288 | 16.23% | 38,678,426,800 |
| 2018-06-25 | 2018-06-21 | 90.515 | 427,824,345 | +23,293,423 | 16.21% | 38,724,339,745 |
| 2018-06-22 | 2018-06-20 | 90.795 | 404,530,922 | +273,963 | 15.33% | 36,729,307,468 |
| 2018-06-21 | 2018-06-19 | 89.884 | 404,256,959 | +104,238 | 15.32% | 36,336,255,867 |
| 2018-06-20 | 2018-06-15 | 91.986 | 404,152,721 | +3,410,241 | 15.32% | 37,176,307,106 |
| 2018-06-19 | 2018-06-14 | 91.986 | 400,742,480 | +1,567,645 | 15.19% | 36,862,613,396 |
| 2018-06-15 | 2018-06-13 | 92.756 | 399,174,835 | +206,783 | 15.13% | 37,026,030,410 |
| 2018-06-14 | 2018-06-12 | 93.527 | 398,968,052 | +818,033 | 15.12% | 37,314,308,682 |
| 2018-06-13 | 2018-06-11 | 92.616 | 398,150,019 | -63,662 | 15.09% | 36,875,185,175 |
| 2018-06-12 | 2018-06-08 | 92.897 | 398,213,681 | -9,267,211 | 15.09% | 36,992,673,089 |
| 2018-06-11 | 2018-06-07 | 94.228 | 407,480,892 | +312,787 | 15.44% | 38,395,961,406 |
| 2018-06-08 | 2018-06-06 | 94.228 | 407,168,105 | +121,316 | 15.43% | 38,366,488,226 |
| 2018-06-07 | 2018-06-05 | 93.807 | 407,046,789 | -382,744 | 15.42% | 38,183,956,280 |
| 2018-06-06 | 2018-06-04 | 93.317 | 407,429,533 | +11,263 | 15.44% | 38,020,055,362 |
| 2018-06-05 | 2018-06-01 | 92.056 | 407,418,270 | -427,478 | 15.44% | 37,505,234,005 |
| 2018-06-04 | 2018-05-31 | 91.776 | 407,845,748 | -1,777,999 | 15.46% | 37,430,294,878 |
| 2018-06-01 | 2018-05-30 | 91.075 | 409,623,747 | +72,168 | 15.52% | 37,306,498,764 |
| 2018-05-31 | 2018-05-29 | 92.126 | 409,551,579 | +113,617 | 15.52% | 37,730,309,823 |
| 2018-05-30 | 2018-05-28 | 92.616 | 409,437,962 | -95,859 | 15.52% | 37,920,632,792 |
| 2018-05-29 | 2018-05-25 | 93.737 | 409,533,821 | -282,624 | 15.52% | 38,388,567,006 |
| 2018-05-28 | 2018-05-24 | 94.088 | 409,816,445 | +464,305 | 15.53% | 38,558,613,432 |
| 2018-05-25 | 2018-05-23 | 93.947 | 409,352,140 | +1,606,330 | 15.51% | 38,457,571,568 |
| 2018-05-24 | 2018-05-21 | 94.228 | 407,745,810 | -242,130 | 15.45% | 38,420,924,003 |
| 2018-05-23 | 2018-05-18 | 93.457 | 407,987,940 | -561,523 | 15.46% | 38,129,329,576 |
| 2018-05-21 | 2018-05-17 | 93.737 | 408,549,463 | -221,809 | 15.48% | 38,296,296,012 |
| 2018-05-18 | 2018-05-16 | 94.998 | 408,771,272 | +862,196 | 15.49% | 38,832,564,290 |
| 2018-05-17 | 2018-05-15 | 95.208 | 407,909,076 | +79,728 | 15.46% | 38,836,388,703 |
| 2018-05-16 | 2018-05-14 | 99.207 | 407,829,348 | -1,653,955 | 15.45% | 40,459,673,962 |
| 2018-05-15 | 2018-05-11 | 97.352 | 409,483,303 | +7,820,761 | 15.52% | 39,863,889,611 |
| 2018-05-14 | 2018-05-10 | 95.639 | 401,662,542 | -55,130 | 15.51% | 38,414,504,375 |
| 2018-05-11 | 2018-05-09 | 95.853 | 401,717,672 | +626,147 | 15.51% | 38,505,791,365 |
| 2018-05-10 | 2018-05-08 | 95.639 | 401,091,525 | -275,952 | 15.48% | 38,359,893,021 |
| 2018-05-09 | 2018-05-07 | 94.211 | 401,367,477 | -84,781 | 15.50% | 37,813,355,103 |
| 2018-05-08 | 2018-05-04 | 94.354 | 401,452,258 | +174,788 | 15.50% | 37,878,647,497 |
| 2018-05-07 | 2018-05-03 | 95.567 | 401,277,470 | +647,931 | 15.49% | 38,349,036,512 |
| 2018-05-04 | 2018-05-02 | 96.424 | 400,629,539 | +612,249 | 15.47% | 38,630,241,198 |
| 2018-05-03 | 2018-04-30 | 97.138 | 400,017,290 | +296,697 | 15.44% | 38,856,706,948 |
| 2018-05-02 | 2018-04-27 | 95.639 | 399,720,593 | -806,241 | 15.43% | 38,228,778,795 |
| 2018-04-30 | 2018-04-26 | 96.210 | 400,526,834 | +1,269,257 | 15.46% | 38,534,578,539 |
| 2018-04-27 | 2018-04-25 | 95.853 | 399,257,577 | +69,096 | 15.41% | 38,269,984,201 |
| 2018-04-26 | 2018-04-24 | 96.495 | 399,188,481 | +97,495 | 15.41% | 38,519,779,804 |
| 2018-04-25 | 2018-04-23 | 95.924 | 399,090,986 | +776,169 | 15.41% | 38,282,499,979 |
| 2018-04-24 | 2018-04-20 | 96.567 | 398,314,817 | -97,475 | 15.38% | 38,463,904,011 |
| 2018-04-23 | 2018-04-19 | 96.709 | 398,412,292 | -370,242 | 15.38% | 38,530,187,966 |
| 2018-04-20 | 2018-04-18 | 97.138 | 398,782,534 | -54,493 | 15.40% | 38,736,765,752 |
| 2018-04-19 | 2018-04-17 | 95.353 | 398,837,027 | -87,087 | 15.40% | 38,030,412,136 |
| 2018-04-18 | 2018-04-16 | 94.782 | 398,924,114 | +141,919 | 15.40% | 37,810,939,422 |
| 2018-04-17 | 2018-04-13 | 95.710 | 398,782,195 | -45,808 | 15.40% | 38,167,493,545 |
| 2018-04-16 | 2018-04-12 | 95.139 | 398,828,003 | +782,821 | 15.40% | 37,944,155,968 |
| 2018-04-13 | 2018-04-11 | 94.782 | 398,045,182 | -524,981 | 15.37% | 37,727,632,238 |
| 2018-04-12 | 2018-04-10 | 94.211 | 398,570,163 | -587,932 | 15.39% | 37,549,816,492 |
| 2018-04-11 | 2018-04-09 | 94.069 | 399,158,095 | -347,227 | 15.41% | 37,548,228,749 |
| 2018-04-10 | 2018-04-06 | 93.640 | 399,505,322 | +252,100 | 15.42% | 37,409,810,444 |
| 2018-04-09 | 2018-04-04 | 92.641 | 399,253,222 | +45,439 | 15.41% | 36,987,265,568 |
| 2018-04-06 | 2018-04-03 | 93.498 | 399,207,783 | +68,831 | 15.41% | 37,324,964,116 |
| 2018-04-04 | 2018-03-29 | 93.997 | 399,138,952 | +706,205 | 15.41% | 37,517,940,568 |
| 2018-04-03 | 2018-03-28 | 93.283 | 398,432,747 | -1,540,065 | 15.38% | 37,167,189,052 |
| 2018-03-29 | 2018-03-27 | 94.425 | 399,972,812 | -1,355,382 | 15.44% | 37,767,602,712 |
| 2018-03-28 | 2018-03-26 | 94.854 | 401,328,194 | -2,994,009 | 15.49% | 38,067,447,297 |
| 2018-03-27 | 2018-03-23 | 94.568 | 404,322,203 | -51,356 | 15.61% | 38,236,010,538 |
| 2018-03-26 | 2018-03-22 | 95.781 | 404,373,559 | -1,157,777 | 15.61% | 38,731,504,722 |
| 2018-03-23 | 2018-03-21 | 98.280 | 405,531,336 | -745,054 | 15.66% | 39,855,426,608 |
| 2018-03-22 | 2018-03-20 | 99.136 | 406,276,390 | +376,397 | 15.68% | 40,276,612,253 |
| 2018-03-21 | 2018-03-19 | 99.350 | 405,899,993 | +59,609 | 15.67% | 40,326,207,694 |
| 2018-03-20 | 2018-03-16 | 99.921 | 405,840,384 | -27,516 | 15.67% | 40,552,011,313 |
| 2018-03-19 | 2018-03-15 | 99.778 | 405,867,900 | +435,899 | 15.67% | 40,496,825,369 |
| 2018-03-16 | 2018-03-14 | 98.565 | 405,432,001 | +116,006 | 15.65% | 39,961,410,312 |
| 2018-03-15 | 2018-03-13 | 98.280 | 405,315,995 | +636,288 | 15.65% | 39,834,262,997 |
| 2018-03-14 | 2018-03-12 | 97.780 | 404,679,707 | +515,770 | 15.62% | 39,569,548,740 |
| 2018-03-13 | 2018-03-09 | 96.281 | 404,163,937 | -90,097 | 15.60% | 38,913,349,307 |
| 2018-03-12 | 2018-03-08 | 95.639 | 404,254,034 | +516,168 | 15.61% | 38,662,351,436 |
| 2018-03-09 | 2018-03-07 | 94.354 | 403,737,866 | +382,879 | 15.59% | 38,094,303,874 |
| 2018-03-08 | 2018-03-06 | 95.353 | 403,354,987 | +558,650 | 15.57% | 38,461,214,366 |
| 2018-03-07 | 2018-03-05 | 94.425 | 402,796,337 | +139,705 | 15.55% | 38,034,215,259 |
| 2018-03-06 | 2018-03-02 | 97.066 | 402,656,632 | -556,705 | 15.54% | 39,084,347,721 |
| 2018-03-05 | 2018-03-01 | 98.494 | 403,213,337 | +408,568 | 15.57% | 39,713,949,443 |
| 2018-03-02 | 2018-02-28 | 96.638 | 402,804,769 | +769,026 | 15.55% | 38,926,232,433 |
| 2018-03-01 | 2018-02-27 | 96.995 | 402,035,743 | +606,462 | 15.52% | 38,995,386,211 |
| 2018-02-28 | 2018-02-26 | 97.494 | 401,429,281 | +290,197 | 15.50% | 39,137,118,781 |
| 2018-02-27 | 2018-02-23 | 96.424 | 401,139,084 | +213,703 | 15.49% | 38,679,373,487 |
| 2018-02-26 | 2018-02-22 | 95.496 | 400,925,381 | -254,440 | 15.48% | 38,286,773,361 |
| 2018-02-23 | 2018-02-21 | 97.066 | 401,179,821 | +188,209 | 15.49% | 38,940,999,295 |
| 2018-02-22 | 2018-02-20 | 97.066 | 400,991,612 | +152,367 | 15.48% | 38,922,730,563 |
| 2018-02-21 | 2018-02-15 | 95.996 | 400,839,245 | +1,334,915 | 15.47% | 38,478,809,177 |
| 2018-02-20 | 2018-02-13 | 95.211 | 399,504,330 | +410,772 | 15.42% | 38,037,014,646 |
| 2018-02-14 | 2018-02-12 | 94.854 | 399,093,558 | +782,556 | 15.41% | 37,855,483,898 |
| 2018-02-13 | 2018-02-09 | 95.282 | 398,311,002 | -1,339,873 | 15.38% | 37,951,825,602 |
| 2018-02-12 | 2018-02-08 | 99.350 | 399,650,875 | +26,996 | 15.43% | 39,705,357,153 |
| 2018-02-09 | 2018-02-07 | 99.921 | 399,623,879 | +365,067 | 15.43% | 39,930,851,391 |
| 2018-02-08 | 2018-02-06 | 100.992 | 399,258,812 | -796,000 | 15.41% | 40,321,813,217 |
| 2018-02-07 | 2018-02-05 | 104.418 | 400,054,812 | +761,284 | 15.44% | 41,772,736,665 |
| 2018-02-06 | 2018-02-02 | 106.487 | 399,293,528 | +107,960 | 15.41% | 42,519,700,573 |
| 2018-02-05 | 2018-02-01 | 106.987 | 399,185,568 | +969,727 | 15.41% | 42,707,639,476 |
| 2018-02-02 | 2018-01-31 | 106.559 | 398,215,841 | -141,410 | 15.37% | 42,433,362,107 |
| 2018-02-01 | 2018-01-30 | 106.345 | 398,357,251 | +642,072 | 15.38% | 42,363,135,669 |
| 2018-01-31 | 2018-01-29 | 106.059 | 397,715,179 | -19,901 | 15.35% | 42,181,311,556 |
| 2018-01-30 | 2018-01-26 | 106.202 | 397,735,080 | +378,499 | 15.35% | 42,240,196,695 |
| 2018-01-29 | 2018-01-25 | 105.631 | 397,356,581 | +463,246 | 15.34% | 41,973,117,689 |
| 2018-01-26 | 2018-01-24 | 106.487 | 396,893,335 | +450,645 | 15.32% | 42,264,110,436 |
| 2018-01-25 | 2018-01-23 | 107.058 | 396,442,690 | +351,835 | 15.30% | 42,442,482,360 |
| 2018-01-24 | 2018-01-22 | 105.774 | 396,090,855 | +1,147,459 | 15.29% | 41,895,957,716 |
| 2018-01-23 | 2018-01-19 | 104.989 | 394,943,396 | +564,359 | 15.25% | 41,464,519,057 |
| 2018-01-22 | 2018-01-18 | 102.776 | 394,379,037 | -280,749 | 15.23% | 40,532,689,122 |
| 2018-01-19 | 2018-01-17 | 103.347 | 394,659,786 | +360,491 | 15.24% | 40,786,885,281 |
| 2018-01-18 | 2018-01-16 | 104.346 | 394,299,295 | +409,106 | 15.22% | 41,143,617,767 |
| 2018-01-17 | 2018-01-15 | 104.418 | 393,890,189 | +1,277,234 | 15.21% | 41,129,041,937 |
| 2018-01-16 | 2018-01-12 | 104.418 | 392,612,955 | +557,836 | 15.16% | 40,995,676,314 |
| 2018-01-15 | 2018-01-11 | 103.561 | 392,055,119 | +197,278 | 15.14% | 40,601,646,403 |
| 2018-01-12 | 2018-01-10 | 103.133 | 391,857,841 | +743,452 | 15.13% | 40,413,409,538 |
| 2018-01-11 | 2018-01-09 | 102.276 | 391,114,389 | +485,514 | 15.10% | 40,001,758,879 |
| 2018-01-10 | 2018-01-08 | 100.992 | 390,628,875 | +540,089 | 15.08% | 39,450,261,488 |
| 2018-01-09 | 2018-01-05 | 99.921 | 390,088,786 | +853,882 | 15.06% | 38,978,094,558 |
| 2018-01-08 | 2018-01-04 | 98.708 | 389,234,904 | +465,314 | 15.03% | 38,420,504,347 |
| 2018-01-05 | 2018-01-03 | 98.494 | 388,769,590 | -12,369 | 15.01% | 38,291,332,219 |
| 2018-01-04 | 2018-01-02 | 98.351 | 388,781,959 | -255,674 | 15.01% | 38,237,054,037 |
| 2018-01-03 | 2017-12-29 | 97.494 | 389,037,633 | +223,070 | 15.02% | 37,929,002,128 |
| 2018-01-02 | 2017-12-28 | 97.566 | 388,814,563 | +26,569 | 15.01% | 37,935,004,597 |
| 2017-12-29 | 2017-12-27 | 97.352 | 388,787,994 | -432,556 | 15.01% | 37,849,166,404 |
| 2017-12-28 | 2017-12-22 | 97.994 | 389,220,550 | +513,579 | 15.03% | 38,141,292,214 |
| 2017-12-27 | 2017-12-21 | 96.424 | 388,706,971 | -189,624 | 15.01% | 37,480,621,331 |
| 2017-12-22 | 2017-12-20 | 97.066 | 388,896,595 | +863,661 | 15.01% | 37,748,713,268 |
| 2017-12-21 | 2017-12-19 | 95.353 | 388,032,934 | -209,553 | 14.98% | 37,000,206,609 |
| 2017-12-20 | 2017-12-18 | 95.924 | 388,242,487 | +141,687 | 14.99% | 37,241,865,945 |
| 2017-12-19 | 2017-12-15 | 94.211 | 388,100,800 | +212,167 | 14.98% | 36,563,484,107 |
| 2017-12-18 | 2017-12-14 | 93.783 | 387,888,633 | +143,740 | 14.97% | 36,377,388,778 |
| 2017-12-15 | 2017-12-13 | 94.283 | 387,744,893 | +340,963 | 14.97% | 36,557,627,850 |
| 2017-12-14 | 2017-12-12 | 93.783 | 387,403,930 | -239,339 | 14.96% | 36,331,931,840 |
| 2017-12-13 | 2017-12-11 | 93.498 | 387,643,269 | +153,789 | 14.97% | 36,243,709,971 |
| 2017-12-12 | 2017-12-08 | 93.926 | 387,489,480 | +333,733 | 14.96% | 36,395,266,938 |
| 2017-12-11 | 2017-12-07 | 93.498 | 387,155,747 | +302,382 | 14.95% | 36,198,127,841 |
| 2017-12-08 | 2017-12-06 | 92.998 | 386,853,365 | +463,547 | 14.93% | 35,976,581,815 |
| 2017-12-07 | 2017-12-05 | 92.927 | 386,389,818 | +325,000 | 14.92% | 35,905,895,387 |
| 2017-12-06 | 2017-12-04 | 93.355 | 386,064,818 | -143,845 | 14.90% | 36,041,020,019 |
| 2017-12-05 | 2017-12-01 | 94.640 | 386,208,663 | -190,066 | 14.91% | 36,550,610,784 |
| 2017-12-04 | 2017-11-30 | 93.854 | 386,398,729 | -1,039,494 | 14.92% | 36,265,239,128 |
| 2017-12-01 | 2017-11-29 | 93.283 | 387,438,223 | +283,608 | 14.96% | 36,141,581,706 |
| 2017-11-30 | 2017-11-28 | 93.069 | 387,154,615 | -20,825 | 14.95% | 36,032,229,534 |
| 2017-11-29 | 2017-11-27 | 93.783 | 387,175,440 | -84,483 | 14.95% | 36,310,503,346 |
| 2017-11-28 | 2017-11-24 | 94.497 | 387,259,923 | -191,963 | 14.95% | 36,594,822,360 |
| 2017-11-27 | 2017-11-23 | 92.784 | 387,451,886 | -942,199 | 14.96% | 35,949,283,175 |
| 2017-11-24 | 2017-11-22 | 93.141 | 388,394,085 | -218,927 | 14.99% | 36,175,306,747 |
| 2017-11-23 | 2017-11-21 | 93.212 | 388,613,012 | +354,907 | 15.00% | 36,223,433,933 |
| 2017-11-22 | 2017-11-20 | 93.141 | 388,258,105 | +145,260 | 14.99% | 36,162,641,471 |
| 2017-11-21 | 2017-11-17 | 92.927 | 388,112,845 | -98,306 | 14.98% | 36,066,010,443 |
| 2017-11-20 | 2017-11-16 | 93.783 | 388,211,151 | +5,591 | 14.99% | 36,407,635,508 |
| 2017-11-17 | 2017-11-15 | 93.997 | 388,205,560 | +171,090 | 14.99% | 36,490,232,425 |
| 2017-11-16 | 2017-11-14 | 93.640 | 388,034,470 | +35,211 | 14.98% | 36,335,676,070 |
| 2017-11-15 | 2017-11-13 | 92.998 | 387,999,259 | -19,063 | 14.98% | 36,083,147,643 |
| 2017-11-14 | 2017-11-10 | 94.069 | 388,018,322 | +109,577 | 14.98% | 36,500,326,302 |
| 2017-11-13 | 2017-11-09 | 94.640 | 387,908,745 | +185,479 | 14.98% | 36,711,505,765 |
| 2017-11-10 | 2017-11-08 | 94.497 | 387,723,266 | -706,864 | 14.97% | 36,638,606,790 |
| 2017-11-09 | 2017-11-07 | 94.854 | 388,430,130 | +314,824 | 15.00% | 36,844,018,745 |
| 2017-11-08 | 2017-11-06 | 94.211 | 388,115,306 | +3,639 | 14.98% | 36,564,850,736 |
| 2017-11-07 | 2017-11-03 | 94.996 | 388,111,667 | -74,039 | 14.98% | 36,869,212,134 |
| 2017-11-06 | 2017-11-02 | 95.639 | 388,185,706 | +409,348 | 14.99% | 37,125,596,594 |
| 2017-11-03 | 2017-11-01 | 92.356 | 387,776,358 | +349,598 | 14.97% | 35,813,330,223 |
| 2017-11-02 | 2017-10-31 | 91.571 | 387,426,760 | -326,458 | 14.96% | 35,476,876,363 |
| 2017-11-01 | 2017-10-30 | 91.642 | 387,753,218 | +394,097 | 14.97% | 35,534,445,099 |
| 2017-10-31 | 2017-10-27 | 92.498 | 387,359,121 | +67,815 | 14.95% | 35,830,089,384 |
| 2017-10-30 | 2017-10-26 | 92.784 | 387,291,306 | +310,519 | 14.95% | 35,934,383,942 |
| 2017-10-27 | 2017-10-25 | 91.499 | 386,980,787 | -92,040 | 14.94% | 35,408,418,705 |
| 2017-10-26 | 2017-10-24 | 92.356 | 387,072,827 | -36,764 | 14.94% | 35,748,355,173 |
| 2017-10-25 | 2017-10-23 | 94.069 | 387,109,591 | +579,115 | 14.94% | 36,414,843,281 |
| 2017-10-24 | 2017-10-20 | 95.211 | 386,530,476 | -838,108 | 14.92% | 36,801,767,272 |
| 2017-10-23 | 2017-10-19 | 95.567 | 387,368,584 | +146,996 | 14.95% | 37,019,800,716 |
| 2017-10-20 | 2017-10-18 | 97.637 | 387,221,588 | -286,231 | 14.95% | 37,807,221,572 |
| 2017-10-19 | 2017-10-17 | 96.138 | 387,507,819 | +23,308 | 14.96% | 37,254,365,335 |
| 2017-10-18 | 2017-10-16 | 94.925 | 387,484,511 | -384,980 | 14.96% | 36,781,978,947 |
| 2017-10-17 | 2017-10-13 | 92.498 | 387,869,491 | +154,710 | 14.97% | 35,877,297,780 |
| 2017-10-16 | 2017-10-12 | 93.069 | 387,714,781 | +278,181 | 14.97% | 36,084,363,822 |
| 2017-10-13 | 2017-10-11 | 91.785 | 387,436,600 | -182,047 | 14.96% | 35,560,734,028 |
| 2017-10-12 | 2017-10-10 | 92.998 | 387,618,647 | -310,135 | 14.96% | 36,047,751,496 |
| 2017-10-11 | 2017-10-09 | 92.284 | 387,928,782 | +119,619 | 14.98% | 35,799,720,106 |
| 2017-10-10 | 2017-10-06 | 93.069 | 387,809,163 | +112,535 | 14.97% | 36,093,147,893 |
| 2017-10-09 | 2017-10-04 | 92.784 | 387,696,628 | -155,156 | 14.97% | 35,971,991,283 |
| 2017-10-06 | 2017-10-03 | 92.498 | 387,851,784 | +601,275 | 14.97% | 35,875,659,911 |
| 2017-10-04 | 2017-09-29 | 92.284 | 387,250,509 | +1,240,130 | 14.95% | 35,737,126,185 |
| 2017-10-03 | 2017-09-28 | 91.000 | 386,010,379 | +322,816 | 14.90% | 35,126,774,305 |
| 2017-09-29 | 2017-09-27 | 91.356 | 385,687,563 | +46,522 | 14.89% | 35,235,035,047 |
| 2017-09-28 | 2017-09-26 | 91.785 | 385,641,041 | +90,929 | 14.89% | 35,395,929,268 |
| 2017-09-27 | 2017-09-25 | 90.714 | 385,550,112 | +1,402,284 | 14.88% | 34,974,819,967 |
| 2017-09-26 | 2017-09-22 | 92.498 | 384,147,828 | -47,184 | 14.83% | 35,533,049,999 |
| 2017-09-25 | 2017-09-21 | 93.712 | 384,195,012 | -1,163,317 | 14.83% | 36,003,568,798 |
| 2017-09-22 | 2017-09-20 | 95.639 | 385,358,329 | -163,302 | 14.88% | 36,855,189,786 |
| 2017-09-21 | 2017-09-19 | 95.781 | 385,521,631 | +14,759 | 14.88% | 36,925,838,841 |
| 2017-09-20 | 2017-09-18 | 96.709 | 385,506,872 | -360,160 | 14.88% | 37,282,113,375 |
| 2017-09-19 | 2017-09-15 | 95.496 | 385,867,032 | -420,780 | 14.90% | 36,848,761,145 |
| 2017-09-18 | 2017-09-14 | 94.925 | 386,287,812 | -143,301 | 14.91% | 36,668,382,258 |
| 2017-09-15 | 2017-09-13 | 95.781 | 386,431,113 | +490,636 | 14.92% | 37,012,950,389 |
| 2017-09-14 | 2017-09-12 | 96.495 | 385,940,477 | +421,957 | 14.90% | 37,241,410,760 |
| 2017-09-13 | 2017-09-11 | 97.637 | 385,518,520 | -78,762 | 14.88% | 37,640,938,825 |
| 2017-09-12 | 2017-09-08 | 97.566 | 385,597,282 | -1,268,371 | 14.89% | 37,621,107,997 |
| 2017-09-11 | 2017-09-07 | 94.211 | 386,865,653 | +141,077 | 14.94% | 36,447,119,292 |
| 2017-09-08 | 2017-09-06 | 94.069 | 386,724,576 | +123,987 | 14.93% | 36,378,625,473 |
| 2017-09-07 | 2017-09-05 | 94.283 | 386,600,589 | +53,592 | 14.92% | 36,449,739,802 |
| 2017-09-06 | 2017-09-04 | 95.353 | 386,546,997 | -180,882 | 14.92% | 36,858,517,667 |
| 2017-09-05 | 2017-09-01 | 97.598 | 386,727,879 | -594,222 | 14.93% | 37,743,898,252 |
| 2017-09-04 | 2017-08-31 | 98.675 | 387,322,101 | +1,251,712 | 14.95% | 38,219,132,617 |
| 2017-09-01 | 2017-08-30 | 98.173 | 386,070,389 | -2,864,202 | 15.00% | 37,901,537,047 |
| 2017-08-31 | 2017-08-29 | 97.239 | 388,934,591 | +129,364 | 15.11% | 37,819,610,278 |
| 2017-08-30 | 2017-08-28 | 98.101 | 388,805,227 | -97,466 | 15.10% | 38,142,100,751 |
| 2017-08-29 | 2017-08-25 | 98.029 | 388,902,693 | -787,726 | 15.11% | 38,123,732,769 |
| 2017-08-28 | 2017-08-24 | 97.311 | 389,690,419 | -603,472 | 15.14% | 37,921,092,282 |
| 2017-08-25 | 2017-08-22 | 97.742 | 390,293,891 | +91,338 | 15.16% | 38,147,992,944 |
| 2017-08-24 | 2017-08-21 | 96.449 | 390,202,553 | -1,593,566 | 15.16% | 37,634,654,554 |
| 2017-08-22 | 2017-08-18 | 96.377 | 391,796,119 | -99,957 | 15.22% | 37,760,215,167 |
| 2017-08-21 | 2017-08-17 | 97.454 | 391,896,076 | +69,720 | 15.22% | 38,192,015,458 |
| 2017-08-18 | 2017-08-16 | 98.747 | 391,826,356 | -536,107 | 15.22% | 38,691,730,865 |
| 2017-08-17 | 2017-08-15 | 97.024 | 392,362,463 | +268,093 | 15.24% | 38,068,399,295 |
| 2017-08-16 | 2017-08-14 | 98.316 | 392,094,370 | +137,948 | 15.23% | 38,549,244,350 |
| 2017-08-15 | 2017-08-11 | 97.742 | 391,956,422 | +142,830 | 15.23% | 38,310,491,570 |
| 2017-08-14 | 2017-08-10 | 99.178 | 391,813,592 | +87,415 | 15.22% | 38,859,301,601 |
| 2017-08-11 | 2017-08-09 | 100.543 | 391,726,177 | -103,447 | 15.22% | 39,385,144,630 |
| 2017-08-10 | 2017-08-08 | 100.255 | 391,829,624 | +1,567,617 | 15.22% | 39,282,986,753 |
| 2017-08-09 | 2017-08-07 | 99.034 | 390,262,007 | -31,354 | 15.16% | 38,649,364,261 |
| 2017-08-08 | 2017-08-04 | 97.383 | 390,293,361 | +339,488 | 15.16% | 38,007,794,407 |
| 2017-08-07 | 2017-08-03 | 93.361 | 389,953,873 | -214,612 | 15.15% | 36,406,456,065 |
| 2017-08-04 | 2017-08-02 | 93.433 | 390,168,485 | +549,056 | 15.16% | 36,454,512,819 |
| 2017-08-03 | 2017-08-01 | 92.858 | 389,619,429 | -437,232 | 15.14% | 36,179,365,428 |
| 2017-08-02 | 2017-07-31 | 90.847 | 390,056,661 | -19,153 | 15.15% | 35,435,620,266 |
| 2017-08-01 | 2017-07-28 | 90.201 | 390,075,814 | +216,111 | 15.15% | 35,185,236,754 |
| 2017-07-31 | 2017-07-27 | 90.201 | 389,859,703 | +178,057 | 15.14% | 35,165,743,321 |
| 2017-07-28 | 2017-07-26 | 89.842 | 389,681,646 | +249,181 | 15.14% | 35,009,755,319 |
| 2017-07-27 | 2017-07-25 | 89.842 | 389,432,465 | +49,782 | 15.13% | 34,987,368,414 |
| 2017-07-26 | 2017-07-24 | 89.411 | 389,382,683 | +379,809 | 15.13% | 34,815,112,229 |
| 2017-07-25 | 2017-07-21 | 88.980 | 389,002,874 | -106,139 | 15.11% | 34,613,533,095 |
| 2017-07-24 | 2017-07-20 | 88.190 | 389,109,013 | -703,559 | 15.12% | 34,315,590,151 |
| 2017-07-21 | 2017-07-19 | 88.765 | 389,812,572 | -535,124 | 15.14% | 34,601,595,687 |
| 2017-07-20 | 2017-07-18 | 89.196 | 390,347,696 | +1,611,056 | 15.16% | 34,817,295,302 |
| 2017-07-19 | 2017-07-17 | 88.765 | 388,736,640 | +525,205 | 15.10% | 34,506,090,906 |
| 2017-07-18 | 2017-07-14 | 89.052 | 388,211,435 | +60,840 | 15.08% | 34,570,990,567 |
| 2017-07-17 | 2017-07-13 | 88.980 | 388,150,595 | -240,410 | 15.08% | 34,537,697,184 |
| 2017-07-14 | 2017-07-12 | 88.118 | 388,391,005 | +436,693 | 15.09% | 34,224,376,176 |
| 2017-07-13 | 2017-07-11 | 88.190 | 387,954,312 | +299,317 | 15.07% | 34,213,756,873 |
| 2017-07-12 | 2017-07-10 | 87.472 | 387,654,995 | +488,670 | 15.06% | 33,908,961,358 |
| 2017-07-11 | 2017-07-07 | 86.323 | 387,166,325 | +663,074 | 15.00% | 33,421,340,005 |
| 2017-07-10 | 2017-07-06 | 85.389 | 386,503,251 | +104,239 | 14.97% | 33,003,258,472 |
| 2017-07-07 | 2017-07-05 | 84.384 | 386,399,012 | -404,538 | 14.97% | 32,605,862,193 |
| 2017-07-06 | 2017-07-04 | 85.461 | 386,803,550 | -691,996 | 14.98% | 33,056,679,529 |
| 2017-07-05 | 2017-07-03 | 87.616 | 387,495,546 | -71,217 | 15.01% | 33,950,670,871 |
| 2017-07-04 | 2017-06-30 | 87.831 | 387,566,763 | +169,280 | 15.01% | 34,040,411,194 |
| 2017-07-03 | 2017-06-29 | 88.621 | 387,397,483 | -734,598 | 15.01% | 34,331,578,286 |
| 2017-06-30 | 2017-06-28 | 88.477 | 388,132,081 | -457,385 | 15.04% | 34,340,930,880 |
| 2017-06-29 | 2017-06-27 | 88.837 | 388,589,466 | -454,252 | 15.00% | 34,520,934,030 |
| 2017-06-28 | 2017-06-26 | 88.837 | 389,043,718 | -1,088,312 | 15.01% | 34,561,288,195 |
| 2017-06-27 | 2017-06-23 | 88.621 | 390,132,030 | +96,820 | 15.06% | 34,573,916,759 |
| 2017-06-26 | 2017-06-22 | 88.477 | 390,035,210 | -140,447 | 15.05% | 34,509,314,852 |
| 2017-06-23 | 2017-06-21 | 88.693 | 390,175,657 | +239,086 | 15.06% | 34,605,803,924 |
| 2017-06-22 | 2017-06-20 | 88.837 | 389,936,571 | +413,493 | 15.05% | 34,640,606,144 |
| 2017-06-21 | 2017-06-19 | 88.190 | 389,523,078 | -11,140 | 15.03% | 34,352,106,613 |
| 2017-06-20 | 2017-06-16 | 87.759 | 389,534,218 | -683,411 | 15.03% | 34,185,240,083 |
| 2017-06-19 | 2017-06-15 | 87.400 | 390,217,629 | -186,066 | 15.06% | 34,105,096,195 |
| 2017-06-16 | 2017-06-14 | 87.687 | 390,403,695 | +80,236 | 15.07% | 34,233,507,482 |
| 2017-06-15 | 2017-06-13 | 88.190 | 390,323,459 | +507,448 | 15.06% | 34,422,692,350 |
| 2017-06-14 | 2017-06-12 | 87.328 | 389,816,011 | -95,480 | 15.04% | 34,041,999,639 |
| 2017-06-13 | 2017-06-09 | 87.687 | 389,911,491 | +335,382 | 15.05% | 34,190,347,365 |
| 2017-06-12 | 2017-06-08 | 87.687 | 389,576,109 | +588,290 | 15.03% | 34,160,938,570 |
| 2017-06-09 | 2017-06-07 | 87.831 | 388,987,819 | -102,311 | 15.01% | 34,165,224,091 |
| 2017-06-08 | 2017-06-06 | 88.047 | 389,090,130 | +18,596 | 15.02% | 34,258,038,984 |
| 2017-06-07 | 2017-06-05 | 86.036 | 389,071,534 | +851,151 | 14.97% | 33,474,036,869 |
| 2017-06-06 | 2017-06-02 | 85.677 | 388,220,383 | +602,295 | 14.93% | 33,261,405,139 |
| 2017-06-05 | 2017-06-01 | 84.599 | 387,618,088 | -75,721 | 14.91% | 32,792,244,259 |
| 2017-06-02 | 2017-05-31 | 84.025 | 387,693,809 | +635,001 | 14.91% | 32,575,908,950 |
| 2017-06-01 | 2017-05-29 | 83.019 | 387,058,808 | -12,947 | 14.89% | 32,133,394,340 |
| 2017-05-31 | 2017-05-26 | 82.804 | 387,071,755 | -742,263 | 14.89% | 32,051,075,241 |
| 2017-05-29 | 2017-05-25 | 82.517 | 387,814,018 | -780,814 | 14.92% | 32,001,132,398 |
| 2017-05-26 | 2017-05-24 | 82.301 | 388,594,832 | -53,464 | 14.95% | 31,981,840,496 |
| 2017-05-25 | 2017-05-23 | 82.229 | 388,648,296 | -117,878 | 14.95% | 31,958,329,445 |
| 2017-05-24 | 2017-05-22 | 82.732 | 388,766,174 | -131,567 | 14.96% | 32,163,460,178 |
| 2017-05-23 | 2017-05-19 | 82.229 | 388,897,741 | -330,330 | 14.96% | 31,978,841,166 |
| 2017-05-22 | 2017-05-18 | 82.086 | 389,228,071 | +559,466 | 14.97% | 31,950,098,331 |
| 2017-05-19 | 2017-05-17 | 82.517 | 388,668,605 | +1,247,728 | 14.95% | 32,071,650,096 |
| 2017-05-18 | 2017-05-16 | 81.511 | 387,420,877 | +596,430 | 14.90% | 31,579,168,912 |
| 2017-05-17 | 2017-05-15 | 84.202 | 386,824,447 | -546,692 | 14.88% | 32,571,472,673 |
| 2017-05-16 | 2017-05-12 | 84.129 | 387,371,139 | +7,959,704 | 14.86% | 32,589,117,613 |
| 2017-05-15 | 2017-05-11 | 83.836 | 379,411,435 | -128,132 | 14.86% | 31,808,258,583 |
| 2017-05-12 | 2017-05-10 | 82.810 | 379,539,567 | -399,650 | 14.86% | 31,429,607,266 |
| 2017-05-11 | 2017-05-09 | 82.810 | 379,939,217 | +1,370,320 | 14.88% | 31,462,702,215 |
| 2017-05-10 | 2017-05-08 | 82.663 | 378,568,897 | +362,261 | 14.82% | 31,293,740,892 |
| 2017-05-09 | 2017-05-05 | 82.370 | 378,206,636 | +467,093 | 14.81% | 31,152,930,693 |
| 2017-05-08 | 2017-05-04 | 82.590 | 377,739,543 | +202,661 | 14.79% | 31,197,501,882 |
| 2017-05-05 | 2017-05-02 | 82.150 | 377,536,882 | +1,424,152 | 14.78% | 31,014,761,821 |
| 2017-05-04 | 2017-04-28 | 81.784 | 376,112,730 | +619,871 | 14.68% | 30,759,953,917 |
| 2017-05-02 | 2017-04-27 | 81.271 | 375,492,859 | -204,549 | 14.66% | 30,516,637,672 |
| 2017-04-28 | 2017-04-26 | 81.124 | 375,697,408 | -25,657 | 14.66% | 30,478,197,057 |
| 2017-04-27 | 2017-04-25 | 80.831 | 375,723,065 | +71,391 | 14.67% | 30,370,141,956 |
| 2017-04-26 | 2017-04-24 | 79.879 | 375,651,674 | +7,978 | 14.66% | 30,006,495,700 |
| 2017-04-25 | 2017-04-21 | 80.318 | 375,643,696 | -174,665 | 14.66% | 30,171,028,292 |
| 2017-04-24 | 2017-04-20 | 80.245 | 375,818,361 | +41,376 | 14.67% | 30,157,515,961 |
| 2017-04-21 | 2017-04-19 | 79.879 | 375,776,985 | +1,517,385 | 14.67% | 30,016,505,356 |
| 2017-04-20 | 2017-04-18 | 79.805 | 374,259,600 | +338,831 | 14.53% | 29,867,872,024 |
| 2017-04-19 | 2017-04-13 | 81.051 | 373,920,769 | +81,558 | 14.51% | 30,306,666,376 |
| 2017-04-18 | 2017-04-12 | 80.318 | 373,839,211 | -908,893 | 14.51% | 30,026,095,292 |
| 2017-04-13 | 2017-04-11 | 78.926 | 374,748,104 | +502,830 | 14.54% | 29,577,305,051 |
| 2017-04-12 | 2017-04-10 | 78.853 | 374,245,274 | +310,600 | 14.52% | 29,510,192,946 |
| 2017-04-11 | 2017-04-07 | 78.633 | 373,934,674 | +166,055 | 14.51% | 29,403,492,141 |
| 2017-04-10 | 2017-04-06 | 78.413 | 373,768,619 | +630,296 | 14.51% | 29,308,262,091 |
| 2017-04-07 | 2017-04-05 | 77.827 | 373,138,323 | +279,632 | 14.39% | 29,040,081,113 |
| 2017-04-06 | 2017-04-03 | 77.240 | 372,858,691 | +258,190 | 14.38% | 28,799,724,575 |
| 2017-04-05 | 2017-03-31 | 76.727 | 372,600,501 | +8,420 | 14.37% | 28,588,644,825 |
| 2017-04-03 | 2017-03-30 | 76.874 | 372,592,081 | -923,471 | 14.37% | 28,642,608,139 |
| 2017-03-31 | 2017-03-29 | 77.314 | 373,515,552 | -403,184 | 14.41% | 28,877,833,082 |
| 2017-03-30 | 2017-03-28 | 78.340 | 373,918,736 | -344,393 | 14.42% | 29,292,631,292 |
| 2017-03-29 | 2017-03-27 | 79.072 | 374,263,129 | +397,879 | 14.43% | 29,593,882,274 |
| 2017-03-28 | 2017-03-24 | 79.439 | 373,865,250 | +436,667 | 14.42% | 29,699,410,931 |
| 2017-03-27 | 2017-03-23 | 79.072 | 373,428,583 | +80,765 | 14.40% | 29,527,892,722 |
| 2017-03-24 | 2017-03-22 | 77.680 | 373,347,818 | -488,244 | 14.40% | 29,001,665,270 |
| 2017-03-23 | 2017-03-21 | 78.486 | 373,836,062 | +255,386 | 14.42% | 29,340,946,330 |
| 2017-03-22 | 2017-03-20 | 77.680 | 373,580,676 | +787,667 | 14.41% | 29,019,753,684 |
| 2017-03-21 | 2017-03-17 | 76.654 | 372,793,009 | +331,667 | 14.38% | 28,576,096,048 |
| 2017-03-20 | 2017-03-16 | 76.361 | 372,461,342 | +169,356 | 14.37% | 28,441,492,036 |
| 2017-03-17 | 2017-03-15 | 75.628 | 372,291,986 | +429,397 | 14.36% | 28,155,732,985 |
| 2017-03-16 | 2017-03-14 | 75.775 | 371,862,589 | +647,558 | 14.34% | 28,177,760,948 |
| 2017-03-15 | 2017-03-13 | 75.115 | 371,215,031 | +240,056 | 14.32% | 27,883,858,581 |
| 2017-03-14 | 2017-03-10 | 74.749 | 370,974,975 | +127,091 | 14.31% | 27,729,895,885 |
| 2017-03-13 | 2017-03-09 | 74.456 | 370,847,884 | +25,944 | 14.30% | 27,611,688,563 |
| 2017-03-10 | 2017-03-08 | 75.042 | 370,821,940 | +192,416 | 14.30% | 27,827,156,549 |
| 2017-03-09 | 2017-03-07 | 74.969 | 370,629,524 | +516,351 | 14.29% | 27,785,556,444 |
| 2017-03-08 | 2017-03-06 | 74.822 | 370,113,173 | +23,977 | 14.27% | 27,692,600,326 |
| 2017-03-07 | 2017-03-03 | 75.482 | 370,089,196 | +193,151 | 14.27% | 27,934,897,658 |
| 2017-03-06 | 2017-03-02 | 76.654 | 369,896,045 | +533,236 | 14.27% | 28,354,032,008 |
| 2017-03-03 | 2017-03-01 | 77.900 | 369,362,809 | +99,428 | 14.25% | 28,773,313,783 |
| 2017-03-02 | 2017-02-28 | 77.387 | 369,263,381 | +89,370 | 14.24% | 28,576,143,163 |
| 2017-03-01 | 2017-02-27 | 78.120 | 369,174,011 | -507,656 | 14.24% | 28,839,769,021 |
| 2017-02-28 | 2017-02-24 | 78.340 | 369,681,667 | -386,271 | 14.26% | 28,960,701,148 |
| 2017-02-27 | 2017-02-23 | 78.193 | 370,067,938 | -769,867 | 14.27% | 28,936,722,046 |
| 2017-02-24 | 2017-02-22 | 78.120 | 370,837,805 | +226,743 | 14.30% | 28,969,744,136 |
| 2017-02-23 | 2017-02-21 | 77.240 | 370,611,062 | -154,643 | 14.29% | 28,626,116,992 |
| 2017-02-22 | 2017-02-20 | 76.581 | 370,765,705 | +329,102 | 14.30% | 28,393,524,138 |
| 2017-02-21 | 2017-02-17 | 76.434 | 370,436,603 | +553,072 | 14.29% | 28,314,027,815 |
| 2017-02-20 | 2017-02-16 | 76.214 | 369,883,531 | -57,602 | 14.27% | 28,190,435,631 |
| 2017-02-17 | 2017-02-15 | 77.387 | 369,941,133 | -138,422 | 14.27% | 28,628,592,280 |
| 2017-02-16 | 2017-02-14 | 77.094 | 370,079,555 | -144,290 | 14.27% | 28,530,822,114 |
| 2017-02-15 | 2017-02-13 | 76.801 | 370,223,845 | +139,356 | 14.28% | 28,433,421,463 |
| 2017-02-14 | 2017-02-10 | 77.167 | 370,084,489 | +187,512 | 14.27% | 28,558,323,410 |
| 2017-02-13 | 2017-02-09 | 76.214 | 369,896,977 | +350,504 | 14.27% | 28,191,460,409 |
| 2017-02-10 | 2017-02-08 | 76.068 | 369,546,473 | -88,130 | 14.25% | 28,110,583,997 |
| 2017-02-09 | 2017-02-07 | 75.628 | 369,634,603 | +142,131 | 14.26% | 27,954,760,176 |
| 2017-02-08 | 2017-02-06 | 75.188 | 369,492,472 | +238,034 | 14.25% | 27,781,545,899 |
| 2017-02-07 | 2017-02-03 | 75.115 | 369,254,438 | +250,192 | 14.24% | 27,736,588,418 |
| 2017-02-06 | 2017-02-02 | 75.115 | 369,004,246 | -54,458 | 14.23% | 27,717,795,218 |
| 2017-02-03 | 2017-02-01 | 75.188 | 369,058,704 | +271,398 | 14.23% | 27,748,931,579 |
| 2017-02-02 | 2017-01-27 | 75.335 | 368,787,306 | +280,283 | 14.22% | 27,782,577,306 |
| 2017-02-01 | 2017-01-25 | 73.796 | 368,507,023 | -50,834 | 14.21% | 27,194,350,615 |
| 2017-01-26 | 2017-01-24 | 73.796 | 368,557,857 | -1,985,707 | 14.13% | 27,198,101,962 |
| 2017-01-25 | 2017-01-23 | 73.943 | 370,543,564 | -3,481,556 | 14.20% | 27,398,948,345 |
| 2017-01-24 | 2017-01-20 | 74.675 | 374,025,120 | -371,610 | 14.34% | 27,930,480,552 |
| 2017-01-23 | 2017-01-19 | 76.361 | 374,396,730 | +116,041 | 14.35% | 28,589,280,051 |
| 2017-01-20 | 2017-01-18 | 76.801 | 374,280,689 | +874,814 | 14.35% | 28,744,989,604 |
| 2017-01-19 | 2017-01-17 | 74.309 | 373,405,875 | +335,196 | 14.31% | 27,747,416,595 |
| 2017-01-18 | 2017-01-16 | 72.697 | 373,070,679 | -587,071 | 14.30% | 27,121,033,972 |
| 2017-01-17 | 2017-01-13 | 73.723 | 373,657,750 | -1,043,661 | 14.32% | 27,547,070,979 |
| 2017-01-16 | 2017-01-12 | 74.529 | 374,701,411 | -486,302 | 14.36% | 27,926,064,349 |
| 2017-01-13 | 2017-01-11 | 75.995 | 375,187,713 | +609,882 | 14.38% | 28,512,205,770 |
| 2017-01-12 | 2017-01-10 | 74.236 | 374,577,831 | +187,687 | 14.36% | 27,807,053,271 |
| 2017-01-11 | 2017-01-09 | 73.063 | 374,390,144 | +1,192,618 | 14.35% | 27,354,137,050 |
| 2017-01-10 | 2017-01-06 | 72.550 | 373,197,526 | +776,364 | 14.30% | 27,075,557,244 |
| 2017-01-09 | 2017-01-05 | 72.037 | 372,421,162 | -100,413 | 14.27% | 26,828,186,803 |
| 2017-01-06 | 2017-01-04 | 71.451 | 372,521,575 | -30,007 | 14.28% | 26,617,024,181 |
| 2017-01-05 | 2017-01-03 | 70.718 | 372,551,582 | -1,317,810 | 14.28% | 26,346,151,100 |
| 2017-01-04 | 2016-12-30 | 69.692 | 373,869,392 | +257,754 | 14.33% | 26,055,768,181 |
| 2017-01-03 | 2016-12-29 | 68.886 | 373,611,638 | -293,704 | 14.32% | 25,736,631,400 |
| 2016-12-30 | 2016-12-28 | 69.033 | 373,905,342 | -277,380 | 14.33% | 25,811,665,347 |
| 2016-12-29 | 2016-12-23 | 69.472 | 374,182,722 | +45,271 | 14.34% | 25,995,341,090 |
| 2016-12-28 | 2016-12-22 | 70.791 | 374,137,451 | -22,039 | 14.34% | 26,485,718,718 |
| 2016-12-23 | 2016-12-21 | 71.158 | 374,159,490 | -95,215 | 14.34% | 26,624,376,606 |
| 2016-12-22 | 2016-12-20 | 71.378 | 374,254,705 | -132,777 | 14.34% | 26,713,431,462 |
| 2016-12-21 | 2016-12-19 | 72.843 | 374,387,482 | -192,753 | 14.35% | 27,271,633,802 |
| 2016-12-20 | 2016-12-16 | 73.796 | 374,580,235 | -34,200 | 14.36% | 27,642,529,473 |
| 2016-12-19 | 2016-12-15 | 73.649 | 374,614,435 | +2,606,648 | 14.36% | 27,590,147,530 |
| 2016-12-16 | 2016-12-14 | 75.482 | 372,007,787 | +90,132 | 14.26% | 28,079,715,837 |
| 2016-12-15 | 2016-12-13 | 75.335 | 371,917,655 | +473,511 | 14.18% | 28,018,402,026 |
| 2016-12-14 | 2016-12-12 | 75.188 | 371,444,144 | -290,646 | 14.16% | 27,928,288,984 |
| 2016-12-13 | 2016-12-09 | 77.607 | 371,734,790 | -1,239,842 | 14.17% | 28,849,123,372 |
| 2016-12-12 | 2016-12-08 | 76.214 | 372,974,632 | -2,968,064 | 14.22% | 28,426,021,907 |
| 2016-12-09 | 2016-12-07 | 74.822 | 375,942,696 | -3,793,382 | 14.33% | 28,128,776,778 |
| 2016-12-08 | 2016-12-06 | 74.309 | 379,736,078 | -244,625 | 14.47% | 28,217,807,640 |
| 2016-12-07 | 2016-12-05 | 74.749 | 379,980,703 | -1,533,617 | 14.48% | 28,403,062,316 |
| 2016-12-06 | 2016-12-02 | 75.701 | 381,514,320 | +457,115 | 14.54% | 28,881,159,047 |
| 2016-12-05 | 2016-12-01 | 77.094 | 381,057,205 | +577,527 | 14.52% | 29,377,130,361 |
| 2016-12-02 | 2016-11-30 | 77.827 | 380,479,678 | +1,281,327 | 14.50% | 29,611,433,696 |
| 2016-12-01 | 2016-11-29 | 76.141 | 379,198,351 | +614,543 | 14.45% | 28,872,569,845 |
| 2016-11-30 | 2016-11-28 | 75.482 | 378,583,808 | +893,924 | 14.43% | 28,576,083,944 |
| 2016-11-29 | 2016-11-25 | 75.042 | 377,689,884 | +62,088 | 14.40% | 28,342,539,627 |
| 2016-11-28 | 2016-11-24 | 75.482 | 377,627,796 | -415,882 | 14.39% | 28,503,922,698 |
| 2016-11-25 | 2016-11-23 | 76.068 | 378,043,678 | +95,889 | 14.41% | 28,756,947,614 |
| 2016-11-24 | 2016-11-22 | 75.775 | 377,947,789 | -329,573 | 14.40% | 28,638,864,904 |
| 2016-11-23 | 2016-11-21 | 74.382 | 378,277,362 | -26,051 | 14.42% | 28,137,133,229 |
| 2016-11-22 | 2016-11-18 | 74.382 | 378,303,413 | -174,724 | 14.42% | 28,139,070,962 |
| 2016-11-21 | 2016-11-17 | 74.602 | 378,478,137 | -862,594 | 14.43% | 28,235,275,412 |
| 2016-11-18 | 2016-11-16 | 74.309 | 379,340,731 | -450,875 | 14.46% | 28,188,429,801 |
| 2016-11-17 | 2016-11-15 | 75.042 | 379,791,606 | -512,758 | 14.48% | 28,500,256,689 |
| 2016-11-16 | 2016-11-14 | 75.115 | 380,304,364 | -258,323 | 14.49% | 28,566,604,846 |
| 2016-11-15 | 2016-11-11 | 76.727 | 380,562,687 | -844,867 | 14.50% | 29,199,562,167 |
| 2016-11-14 | 2016-11-10 | 77.533 | 381,407,554 | -192,043 | 14.54% | 29,571,844,302 |
| 2016-11-11 | 2016-11-09 | 75.921 | 381,599,597 | +192,005 | 14.54% | 28,971,508,965 |
| 2016-11-10 | 2016-11-08 | 78.413 | 381,407,592 | +356,945 | 14.54% | 29,907,255,723 |
| 2016-11-09 | 2016-11-07 | 77.387 | 381,050,647 | -1,784,582 | 14.52% | 29,488,322,973 |
| 2016-11-08 | 2016-11-04 | 84.862 | 382,835,229 | +310,148 | 14.59% | 32,488,069,659 |
| 2016-11-07 | 2016-11-03 | 84.935 | 382,525,081 | +414,811 | 14.58% | 32,489,782,554 |
| 2016-11-04 | 2016-11-02 | 85.595 | 382,110,270 | +7,428,616 | 14.56% | 32,706,570,372 |
| 2016-11-03 | 2016-11-01 | 85.668 | 374,681,654 | +456,434 | 14.28% | 32,098,178,870 |
| 2016-11-02 | 2016-10-31 | 84.202 | 374,225,220 | -15,596 | 14.26% | 31,510,589,936 |
| 2016-11-01 | 2016-10-28 | 81.637 | 374,240,816 | +57,565 | 14.26% | 30,552,010,543 |
| 2016-10-31 | 2016-10-27 | 81.491 | 374,183,251 | +41,879 | 14.26% | 30,492,468,522 |
| 2016-10-28 | 2016-10-26 | 80.978 | 374,141,372 | +577,602 | 14.26% | 30,297,128,262 |
| 2016-10-27 | 2016-10-25 | 81.271 | 373,563,770 | +425,221 | 14.24% | 30,359,858,898 |
| 2016-10-26 | 2016-10-24 | 81.271 | 373,138,549 | +522,964 | 14.22% | 30,325,300,810 |
| 2016-10-25 | 2016-10-20 | 80.611 | 372,615,585 | -8,728 | 14.20% | 30,037,041,450 |
| 2016-10-24 | 2016-10-19 | 80.391 | 372,624,313 | +526,832 | 14.20% | 29,955,823,903 |
| 2016-10-20 | 2016-10-18 | 80.685 | 372,097,481 | +405,663 | 14.18% | 30,022,544,826 |
| 2016-10-19 | 2016-10-17 | 79.585 | 371,691,818 | +163,736 | 14.17% | 29,581,233,487 |
| 2016-10-18 | 2016-10-14 | 80.685 | 371,528,082 | +84,101 | 14.16% | 29,976,603,082 |
| 2016-10-17 | 2016-10-13 | 80.098 | 371,443,981 | +135,892 | 14.16% | 29,752,053,084 |
| 2016-10-14 | 2016-10-12 | 80.245 | 371,308,089 | +4,983 | 14.15% | 29,795,589,526 |
| 2016-10-13 | 2016-10-11 | 80.758 | 371,303,106 | -183,274 | 14.15% | 29,985,661,197 |
| 2016-10-12 | 2016-10-07 | 83.250 | 371,486,380 | +1,276,954 | 14.16% | 30,926,066,113 |
| 2016-10-11 | 2016-10-06 | 82.810 | 370,209,426 | +161,826 | 14.11% | 30,656,979,870 |
| 2016-10-07 | 2016-10-05 | 83.176 | 370,047,600 | +178,130 | 14.10% | 30,779,170,145 |
| 2016-10-06 | 2016-10-04 | 83.323 | 369,869,470 | +511,039 | 14.10% | 30,818,564,275 |
| 2016-10-05 | 2016-10-03 | 83.689 | 369,358,431 | -3,017,934 | 14.08% | 30,911,321,605 |
| 2016-10-04 | 2016-09-30 | 82.956 | 372,376,365 | +66,928 | 14.19% | 30,891,001,463 |
| 2016-10-03 | 2016-09-29 | 84.056 | 372,309,437 | +154,932 | 14.19% | 31,294,708,845 |
| 2016-09-30 | 2016-09-28 | 83.689 | 372,154,505 | +705,585 | 14.18% | 31,145,322,877 |
| 2016-09-29 | 2016-09-27 | 83.030 | 371,448,920 | -225,374 | 14.16% | 30,841,284,872 |
| 2016-09-28 | 2016-09-26 | 82.663 | 371,674,294 | +177,532 | 14.17% | 30,723,810,500 |
| 2016-09-27 | 2016-09-23 | 83.689 | 371,496,762 | +847,215 | 14.16% | 31,090,276,873 |
| 2016-09-26 | 2016-09-22 | 83.396 | 370,649,547 | +302,539 | 14.13% | 30,910,724,808 |
| 2016-09-23 | 2016-09-21 | 82.150 | 370,347,008 | -325,748 | 14.12% | 30,424,111,634 |
| 2016-09-22 | 2016-09-20 | 82.370 | 370,672,756 | -266,325 | 14.13% | 30,532,364,000 |
| 2016-09-21 | 2016-09-19 | 83.469 | 370,939,081 | -243,528 | 14.14% | 30,962,054,355 |
| 2016-09-20 | 2016-09-15 | 82.517 | 371,182,609 | +323,888 | 14.15% | 30,628,763,436 |
| 2016-09-19 | 2016-09-14 | 81.417 | 370,858,721 | +31,052 | 14.13% | 30,194,372,473 |
| 2016-09-15 | 2016-09-13 | 81.491 | 370,827,669 | -1,165,358 | 14.13% | 30,219,019,675 |
| 2016-09-14 | 2016-09-12 | 82.443 | 371,993,027 | +265,932 | 14.18% | 30,668,375,675 |
| 2016-09-13 | 2016-09-09 | 85.668 | 371,727,095 | +1,392,013 | 14.17% | 31,845,068,096 |
| 2016-09-12 | 2016-09-08 | 84.983 | 370,335,082 | +463,374 | 14.11% | 31,472,077,855 |
| 2016-09-09 | 2016-09-07 | 83.655 | 369,871,708 | +2,970,223 | 14.10% | 30,941,563,155 |
| 2016-09-08 | 2016-09-06 | 82.991 | 366,901,485 | -152,961 | 14.08% | 30,449,493,639 |
| 2016-09-07 | 2016-09-05 | 82.622 | 367,054,446 | -146,549 | 14.08% | 30,326,800,511 |
| 2016-09-06 | 2016-09-02 | 80.778 | 367,200,995 | -416,293 | 14.09% | 29,661,700,911 |
| 2016-09-05 | 2016-09-01 | 80.188 | 367,617,288 | -2,570,773 | 14.10% | 29,478,375,988 |
| 2016-09-02 | 2016-08-31 | 80.409 | 370,188,061 | +716,557 | 14.20% | 29,766,446,300 |
| 2016-09-01 | 2016-08-30 | 80.409 | 369,471,504 | -303,610 | 14.18% | 29,708,828,679 |
| 2016-08-31 | 2016-08-29 | 80.409 | 369,775,114 | +175,205 | 14.19% | 29,733,241,651 |
| 2016-08-30 | 2016-08-26 | 81.368 | 369,599,909 | -165,008 | 14.18% | 30,073,602,215 |
| 2016-08-29 | 2016-08-25 | 80.925 | 369,764,917 | -137,728 | 14.19% | 29,923,363,878 |
| 2016-08-26 | 2016-08-24 | 80.704 | 369,902,645 | -1,091,578 | 14.19% | 29,852,646,734 |
| 2016-08-25 | 2016-08-23 | 82.475 | 370,994,223 | -283,691 | 14.23% | 30,597,576,795 |
| 2016-08-24 | 2016-08-22 | 81.884 | 371,277,914 | +38,621 | 14.24% | 30,401,861,563 |
| 2016-08-23 | 2016-08-19 | 81.220 | 371,239,293 | -386,885 | 14.24% | 30,152,223,168 |
| 2016-08-22 | 2016-08-18 | 80.261 | 371,626,178 | +136,843 | 14.26% | 29,827,254,317 |
| 2016-08-19 | 2016-08-17 | 79.671 | 371,489,335 | +415,361 | 14.25% | 29,597,033,812 |
| 2016-08-18 | 2016-08-16 | 81.147 | 371,073,974 | +701,996 | 14.24% | 30,111,421,864 |
| 2016-08-17 | 2016-08-15 | 80.852 | 370,371,978 | -80,299 | 14.21% | 29,945,168,282 |
| 2016-08-16 | 2016-08-12 | 80.925 | 370,452,277 | -1,180,279 | 14.21% | 29,978,988,742 |
| 2016-08-15 | 2016-08-11 | 84.171 | 371,632,556 | -68,317 | 14.26% | 31,280,773,218 |
| 2016-08-12 | 2016-08-10 | 85.278 | 371,700,873 | -234,028 | 14.26% | 31,697,827,536 |
| 2016-08-11 | 2016-08-09 | 83.950 | 371,934,901 | -83,245 | 14.27% | 31,223,909,382 |
| 2016-08-10 | 2016-08-08 | 83.360 | 372,018,146 | +92,238 | 14.27% | 31,011,348,424 |
| 2016-08-09 | 2016-08-05 | 81.294 | 371,925,908 | +107,882 | 14.27% | 30,235,427,215 |
| 2016-08-08 | 2016-08-04 | 80.261 | 371,818,026 | +409,555 | 14.27% | 29,842,652,314 |
| 2016-08-05 | 2016-08-03 | 79.524 | 371,408,471 | +492,081 | 14.25% | 29,535,793,882 |
| 2016-08-04 | 2016-08-01 | 82.475 | 370,916,390 | +201,703 | 14.23% | 30,591,157,554 |
| 2016-08-03 | 2016-07-29 | 81.737 | 370,714,687 | +962,060 | 14.22% | 30,301,047,039 |
| 2016-08-01 | 2016-07-28 | 83.360 | 369,752,627 | +335,731 | 14.19% | 30,822,495,273 |
| 2016-07-29 | 2016-07-27 | 82.917 | 369,416,896 | +445,498 | 14.17% | 30,630,998,147 |
| 2016-07-28 | 2016-07-26 | 82.106 | 368,971,398 | +37,850 | 14.16% | 30,294,650,672 |
| 2016-07-27 | 2016-07-25 | 81.516 | 368,933,548 | +1,446,246 | 14.15% | 30,073,814,002 |
| 2016-07-26 | 2016-07-22 | 80.704 | 367,487,302 | -59,120 | 14.10% | 29,657,718,738 |
| 2016-07-25 | 2016-07-21 | 80.778 | 367,546,422 | +351,097 | 14.10% | 29,689,603,756 |
| 2016-07-22 | 2016-07-20 | 79.081 | 367,195,325 | +311,833 | 14.09% | 29,038,221,360 |
| 2016-07-21 | 2016-07-19 | 77.827 | 366,883,492 | +112,140 | 14.08% | 28,553,458,137 |
| 2016-07-20 | 2016-07-18 | 78.491 | 366,771,352 | +76,174 | 14.07% | 28,788,240,162 |
| 2016-07-19 | 2016-07-15 | 77.532 | 366,695,178 | +728,826 | 14.07% | 28,430,598,225 |
| 2016-07-18 | 2016-07-14 | 76.794 | 365,966,352 | -372,878 | 14.04% | 28,104,118,592 |
| 2016-07-15 | 2016-07-13 | 75.688 | 366,339,230 | +966,540 | 14.06% | 27,727,382,398 |
| 2016-07-14 | 2016-07-12 | 75.983 | 365,372,690 | +58,949 | 14.02% | 27,762,040,936 |
| 2016-07-13 | 2016-07-11 | 73.770 | 365,313,741 | -1,754,029 | 14.02% | 26,949,089,152 |
| 2016-07-12 | 2016-07-08 | 72.663 | 367,067,770 | -25,945 | 14.08% | 26,672,306,114 |
| 2016-07-11 | 2016-07-07 | 73.622 | 367,093,715 | +72,089 | 14.08% | 27,026,236,525 |
| 2016-07-08 | 2016-07-06 | 72.442 | 367,021,626 | +250,787 | 14.08% | 26,587,727,907 |
| 2016-07-07 | 2016-07-05 | 72.958 | 366,770,839 | +55,146 | 14.07% | 26,758,956,483 |
| 2016-07-06 | 2016-07-04 | 74.434 | 366,715,693 | -246,044 | 14.07% | 27,295,983,342 |
| 2016-07-05 | 2016-06-30 | 71.409 | 366,961,737 | -286,221 | 14.08% | 26,204,400,178 |
| 2016-07-04 | 2016-06-29 | 70.303 | 367,247,958 | -36,963 | 14.09% | 25,818,462,319 |
| 2016-06-30 | 2016-06-28 | 67.942 | 367,284,921 | -503,778 | 14.09% | 24,954,036,831 |
| 2016-06-29 | 2016-06-27 | 67.868 | 367,788,699 | +598,718 | 14.11% | 24,961,132,801 |
| 2016-06-28 | 2016-06-24 | 68.975 | 367,189,981 | +1,113,882 | 14.09% | 25,326,811,410 |
| 2016-06-27 | 2016-06-23 | 71.262 | 366,076,099 | -165,606 | 14.05% | 26,087,146,926 |
| 2016-06-24 | 2016-06-22 | 70.745 | 366,241,705 | -376,569 | 14.05% | 25,909,825,452 |
| 2016-06-23 | 2016-06-21 | 71.262 | 366,618,274 | +230,522 | 14.07% | 26,125,783,152 |
| 2016-06-22 | 2016-06-20 | 70.598 | 366,387,752 | -376,377 | 14.06% | 25,866,100,932 |
| 2016-06-21 | 2016-06-17 | 68.901 | 366,764,129 | -776,180 | 14.07% | 25,270,382,321 |
| 2016-06-20 | 2016-06-16 | 68.385 | 367,540,309 | -284,795 | 14.10% | 25,134,068,432 |
| 2016-06-17 | 2016-06-15 | 69.860 | 367,825,104 | -254,460 | 14.11% | 25,696,231,036 |
| 2016-06-16 | 2016-06-14 | 69.934 | 368,079,564 | +382,359 | 14.12% | 25,741,160,713 |
| 2016-06-15 | 2016-06-13 | 70.229 | 367,697,205 | -147,426 | 14.10% | 25,822,920,605 |
| 2016-06-14 | 2016-06-10 | 72.147 | 367,844,631 | -714,342 | 14.11% | 26,538,804,748 |
| 2016-06-13 | 2016-06-08 | 72.958 | 368,558,973 | -153,453 | 14.14% | 26,889,415,600 |
| 2016-06-10 | 2016-06-07 | 74.360 | 368,712,426 | -285,904 | 14.14% | 27,417,407,636 |
| 2016-06-08 | 2016-06-06 | 74.139 | 368,998,330 | +596,646 | 14.15% | 27,357,004,719 |
| 2016-06-07 | 2016-06-03 | 72.737 | 368,401,684 | -303,067 | 14.13% | 26,796,409,413 |
| 2016-06-06 | 2016-06-02 | 72.147 | 368,704,751 | -2,440,899 | 14.14% | 26,600,859,634 |
| 2016-06-03 | 2016-06-01 | 72.294 | 371,145,650 | -1,297,667 | 14.24% | 26,831,721,246 |
| 2016-06-02 | 2016-05-31 | 71.778 | 372,443,317 | +510,739 | 14.29% | 26,733,209,944 |
| 2016-06-01 | 2016-05-30 | 71.778 | 371,932,578 | +202,484 | 14.27% | 26,696,550,156 |
| 2016-05-31 | 2016-05-27 | 71.114 | 371,730,094 | -606,097 | 14.26% | 26,435,214,479 |
| 2016-05-30 | 2016-05-26 | 70.966 | 372,336,191 | +285,932 | 14.28% | 26,423,382,196 |
| 2016-05-27 | 2016-05-25 | 70.376 | 372,050,259 | -2,377,001 | 14.27% | 26,183,522,292 |
| 2016-05-26 | 2016-05-24 | 68.311 | 374,427,260 | -786,891 | 14.36% | 25,577,407,895 |
| 2016-05-25 | 2016-05-23 | 66.762 | 375,214,151 | -95,910 | 14.39% | 25,049,892,781 |
| 2016-05-24 | 2016-05-20 | 67.647 | 375,310,061 | -735,270 | 14.40% | 25,388,534,063 |
| 2016-05-23 | 2016-05-19 | 65.581 | 376,045,331 | -477,557 | 14.43% | 24,661,531,592 |
| 2016-05-20 | 2016-05-18 | 65.950 | 376,522,888 | -326,898 | 14.44% | 24,831,730,311 |
| 2016-05-19 | 2016-05-17 | 69.970 | 376,849,786 | -13,992 | 14.46% | 26,368,026,503 |
| 2016-05-18 | 2016-05-16 | 68.988 | 376,863,778 | +7,990,343 | 14.46% | 25,999,213,639 |
| 2016-05-17 | 2016-05-13 | 68.988 | 368,873,435 | -341,853 | 14.48% | 25,447,972,987 |
| 2016-05-16 | 2016-05-12 | 70.045 | 369,215,288 | +196,243 | 14.49% | 25,861,712,002 |
| 2016-05-13 | 2016-05-11 | 71.026 | 369,019,045 | -60,602 | 14.48% | 26,210,060,500 |
| 2016-05-12 | 2016-05-10 | 72.611 | 369,079,647 | -1,055,407 | 14.49% | 26,799,382,543 |
| 2016-05-11 | 2016-05-09 | 73.366 | 370,135,054 | +34,563 | 14.53% | 27,155,393,579 |
| 2016-05-10 | 2016-05-06 | 73.215 | 370,100,491 | +417,327 | 14.53% | 27,096,987,746 |
| 2016-05-09 | 2016-05-05 | 75.027 | 369,683,164 | +781,673 | 14.51% | 27,736,118,001 |
| 2016-05-06 | 2016-05-04 | 75.706 | 368,901,491 | +787,412 | 14.48% | 27,928,072,483 |
| 2016-05-05 | 2016-05-03 | 76.536 | 368,114,079 | +311,486 | 14.45% | 28,174,096,794 |
| 2016-05-04 | 2016-04-29 | 80.386 | 367,802,593 | +541,084 | 14.44% | 29,566,098,121 |
| 2016-05-03 | 2016-04-28 | 81.593 | 367,261,509 | +1,933,140 | 14.41% | 29,966,134,720 |
| 2016-04-29 | 2016-04-27 | 80.763 | 365,328,369 | +1,528,317 | 14.34% | 29,505,079,901 |
| 2016-04-28 | 2016-04-26 | 79.933 | 363,800,052 | +739,897 | 14.28% | 29,079,593,837 |
| 2016-04-27 | 2016-04-25 | 78.650 | 363,060,155 | +375,465 | 14.25% | 28,554,589,892 |
| 2016-04-26 | 2016-04-22 | 78.801 | 362,684,690 | +401,388 | 14.24% | 28,579,810,258 |
| 2016-04-25 | 2016-04-21 | 79.933 | 362,283,302 | +351,903 | 14.22% | 28,958,355,608 |
| 2016-04-22 | 2016-04-20 | 78.197 | 361,931,399 | +546,001 | 14.21% | 28,301,902,882 |
| 2016-04-21 | 2016-04-19 | 77.970 | 361,385,398 | +1,245,130 | 14.18% | 28,177,375,630 |
| 2016-04-20 | 2016-04-18 | 76.385 | 360,140,268 | +239,205 | 14.14% | 27,509,444,157 |
| 2016-04-19 | 2016-04-15 | 78.121 | 359,901,063 | +173,056 | 14.13% | 28,115,971,769 |
| 2016-04-18 | 2016-04-14 | 76.989 | 359,728,007 | +497,424 | 14.12% | 27,695,170,475 |
| 2016-04-15 | 2016-04-13 | 76.461 | 359,230,583 | -645,115 | 14.05% | 27,467,072,123 |
| 2016-04-14 | 2016-04-12 | 75.102 | 359,875,698 | +192,067 | 14.08% | 27,027,459,197 |
| 2016-04-13 | 2016-04-11 | 76.310 | 359,683,631 | +81,431 | 14.07% | 27,447,414,997 |
| 2016-04-12 | 2016-04-08 | 75.480 | 359,602,200 | +156,901 | 14.06% | 27,142,632,054 |
| 2016-04-11 | 2016-04-07 | 74.347 | 359,445,299 | +996,523 | 14.06% | 26,723,827,390 |
| 2016-04-08 | 2016-04-06 | 75.102 | 358,448,776 | -743,942 | 14.02% | 26,920,294,206 |
| 2016-04-07 | 2016-04-05 | 74.272 | 359,192,718 | -36,010 | 14.05% | 26,677,936,922 |
| 2016-04-06 | 2016-04-01 | 74.574 | 359,228,728 | -698,089 | 14.05% | 26,789,069,225 |
| 2016-04-05 | 2016-03-31 | 75.404 | 359,926,817 | -1,224,346 | 14.08% | 27,139,966,883 |
| 2016-04-01 | 2016-03-30 | 75.932 | 361,151,163 | +85,262 | 14.13% | 27,423,104,453 |
| 2016-03-31 | 2016-03-29 | 74.347 | 361,065,901 | -79,325 | 14.12% | 26,844,314,953 |
| 2016-03-30 | 2016-03-24 | 73.819 | 361,145,226 | -494,429 | 14.13% | 26,659,398,868 |
| 2016-03-29 | 2016-03-23 | 74.498 | 361,639,655 | +3,541 | 14.14% | 26,941,564,914 |
| 2016-03-24 | 2016-03-22 | 74.876 | 361,636,114 | +696,940 | 14.14% | 27,077,781,871 |
| 2016-03-23 | 2016-03-21 | 71.706 | 360,939,174 | +69,775 | 14.12% | 25,881,369,007 |
| 2016-03-22 | 2016-03-18 | 70.649 | 360,869,399 | +341,715 | 14.11% | 25,495,029,831 |
| 2016-03-21 | 2016-03-17 | 72.385 | 360,527,684 | -136,242 | 14.10% | 26,096,775,245 |
| 2016-03-18 | 2016-03-16 | 71.253 | 360,663,926 | +290,065 | 14.11% | 25,698,295,553 |
| 2016-03-17 | 2016-03-15 | 71.102 | 360,373,861 | -73,041 | 14.09% | 25,623,225,872 |
| 2016-03-16 | 2016-03-14 | 71.932 | 360,446,902 | +177,637 | 14.10% | 25,927,689,506 |
| 2016-03-15 | 2016-03-11 | 68.611 | 360,269,265 | +1,520,154 | 14.09% | 24,718,420,508 |
| 2016-03-14 | 2016-03-10 | 67.781 | 358,749,111 | +583,152 | 14.03% | 24,316,260,627 |
| 2016-03-11 | 2016-03-09 | 68.007 | 358,165,959 | -69,195 | 14.01% | 24,357,836,861 |
| 2016-03-10 | 2016-03-08 | 69.139 | 358,235,154 | +520,127 | 14.01% | 24,768,134,333 |
| 2016-03-09 | 2016-03-07 | 69.517 | 357,715,027 | +2,289,154 | 13.99% | 24,867,174,052 |
| 2016-03-08 | 2016-03-04 | 68.837 | 355,425,873 | -14,285 | 13.90% | 24,466,592,942 |
| 2016-03-07 | 2016-03-03 | 65.365 | 355,440,158 | -65,060 | 13.90% | 23,233,466,077 |
| 2016-03-04 | 2016-03-02 | 64.912 | 355,505,218 | +430,472 | 13.90% | 23,076,718,385 |
| 2016-03-03 | 2016-03-01 | 62.044 | 355,074,746 | -601,672 | 13.89% | 22,030,341,127 |
| 2016-03-02 | 2016-02-29 | 60.082 | 355,676,418 | -85,343 | 13.91% | 21,369,667,201 |
| 2016-03-01 | 2016-02-26 | 61.063 | 355,761,761 | -72,144 | 13.91% | 21,723,880,603 |
| 2016-02-29 | 2016-02-25 | 59.251 | 355,833,905 | -260,641 | 13.92% | 21,083,689,069 |
| 2016-02-26 | 2016-02-24 | 61.591 | 356,094,546 | +317,497 | 13.93% | 21,932,346,584 |
| 2016-02-25 | 2016-02-23 | 62.422 | 355,777,049 | -22,736 | 13.92% | 22,208,184,535 |
| 2016-02-24 | 2016-02-22 | 62.950 | 355,799,785 | +137,427 | 13.92% | 22,397,593,144 |
| 2016-02-23 | 2016-02-19 | 62.346 | 355,662,358 | +496,798 | 13.91% | 22,174,180,081 |
| 2016-02-22 | 2016-02-18 | 61.063 | 355,165,560 | +173,017 | 13.89% | 21,687,474,781 |
| 2016-02-19 | 2016-02-17 | 60.837 | 354,992,543 | +39,016 | 13.88% | 21,596,525,753 |
| 2016-02-18 | 2016-02-16 | 61.440 | 354,953,527 | -76,768 | 13.88% | 21,808,486,170 |
| 2016-02-17 | 2016-02-15 | 60.535 | 355,030,295 | +163,790 | 13.89% | 21,491,632,269 |
| 2016-02-16 | 2016-02-12 | 58.874 | 354,866,505 | -260,418 | 13.88% | 20,892,443,259 |
| 2016-02-15 | 2016-02-11 | 59.402 | 355,126,923 | +130,779 | 13.89% | 21,095,409,012 |
| 2016-02-12 | 2016-02-05 | 60.686 | 354,996,144 | -391,413 | 13.88% | 21,543,154,888 |
| 2016-02-11 | 2016-02-04 | 60.082 | 355,387,557 | -407,053 | 13.90% | 21,352,311,922 |
| 2016-02-05 | 2016-02-03 | 60.157 | 355,794,610 | -338,852 | 13.92% | 21,403,623,622 |
| 2016-02-04 | 2016-02-02 | 62.044 | 356,133,462 | -919,533 | 13.93% | 22,096,028,351 |
| 2016-02-03 | 2016-02-01 | 62.271 | 357,052,995 | -848,055 | 13.97% | 22,233,930,731 |
| 2016-02-02 | 2016-01-29 | 62.875 | 357,901,050 | -936,189 | 14.00% | 22,502,853,527 |
| 2016-02-01 | 2016-01-28 | 59.251 | 358,837,239 | +302,429 | 14.03% | 21,261,641,083 |
| 2016-01-29 | 2016-01-27 | 59.101 | 358,534,810 | -1,710,472 | 14.02% | 21,189,597,583 |
| 2016-01-28 | 2016-01-26 | 58.648 | 360,245,282 | +392,224 | 14.09% | 21,127,540,356 |
| 2016-01-27 | 2016-01-25 | 60.384 | 359,853,058 | +197,879 | 14.07% | 21,729,253,374 |
| 2016-01-26 | 2016-01-22 | 60.308 | 359,655,179 | +747,351 | 14.07% | 21,690,158,080 |
| 2016-01-25 | 2016-01-21 | 59.629 | 358,907,828 | -1,998,124 | 14.04% | 21,401,274,693 |
| 2016-01-22 | 2016-01-20 | 62.648 | 360,905,952 | -1,750,429 | 14.12% | 22,610,062,154 |
| 2016-01-21 | 2016-01-19 | 67.403 | 362,656,381 | +66,139 | 14.18% | 24,444,232,264 |
| 2016-01-20 | 2016-01-18 | 67.328 | 362,590,242 | +212,534 | 14.18% | 24,412,406,110 |
| 2016-01-19 | 2016-01-15 | 67.781 | 362,377,708 | -957,645 | 14.17% | 24,562,209,419 |
| 2016-01-18 | 2016-01-14 | 69.819 | 363,335,353 | +3,532,667 | 14.21% | 25,367,578,296 |
| 2016-01-15 | 2016-01-13 | 71.253 | 359,802,686 | -173,339 | 14.07% | 25,636,929,837 |
| 2016-01-14 | 2016-01-12 | 70.045 | 359,976,025 | +544,731 | 14.08% | 25,214,547,146 |
| 2016-01-13 | 2016-01-11 | 70.196 | 359,431,294 | +572,669 | 14.06% | 25,230,650,887 |
| 2016-01-12 | 2016-01-08 | 72.838 | 358,858,625 | +1,048,948 | 14.04% | 26,138,479,551 |
| 2016-01-11 | 2016-01-07 | 71.781 | 357,809,677 | +112,488 | 13.99% | 25,683,973,803 |
| 2016-01-08 | 2016-01-06 | 71.555 | 357,697,189 | -191,190 | 13.99% | 25,594,902,762 |
| 2016-01-07 | 2016-01-05 | 73.668 | 357,888,379 | +106,394 | 14.00% | 26,364,954,957 |
| 2016-01-06 | 2016-01-04 | 74.347 | 357,781,985 | +119,411 | 13.99% | 26,600,164,301 |
| 2016-01-05 | 2015-12-31 | 76.083 | 357,662,574 | +135,429 | 13.99% | 27,212,199,688 |
| 2016-01-04 | 2015-12-29 | 76.989 | 357,527,145 | -279,800 | 13.98% | 27,525,727,877 |
| 2015-12-30 | 2015-12-28 | 75.782 | 357,806,945 | -679,128 | 13.99% | 27,115,155,423 |
| 2015-12-29 | 2015-12-24 | 77.140 | 358,486,073 | -408,360 | 14.02% | 27,653,671,748 |
| 2015-12-28 | 2015-12-22 | 76.612 | 358,894,433 | -242,661 | 14.04% | 27,495,548,232 |
| 2015-12-23 | 2015-12-21 | 76.008 | 359,137,094 | -272,391 | 14.05% | 27,297,278,719 |
| 2015-12-22 | 2015-12-18 | 76.838 | 359,409,485 | -754,956 | 14.06% | 27,616,391,550 |
| 2015-12-21 | 2015-12-17 | 77.593 | 360,164,441 | +327,978 | 14.09% | 27,946,251,737 |
| 2015-12-18 | 2015-12-16 | 77.518 | 359,836,463 | +289,656 | 14.07% | 27,893,642,614 |
| 2015-12-17 | 2015-12-15 | 76.083 | 359,546,807 | +959,935 | 14.06% | 27,355,558,620 |
| 2015-12-16 | 2015-12-14 | 76.989 | 358,586,872 | +70,137 | 14.03% | 27,607,315,408 |
| 2015-12-15 | 2015-12-11 | 77.216 | 358,516,735 | -605,535 | 14.02% | 27,683,097,721 |
| 2015-12-14 | 2015-12-10 | 77.895 | 359,122,270 | +261,234 | 14.05% | 27,973,812,155 |
| 2015-12-11 | 2015-12-09 | 77.819 | 358,861,036 | +372,941 | 14.04% | 27,926,376,656 |
| 2015-12-10 | 2015-12-08 | 77.819 | 358,488,095 | -20,127 | 14.02% | 27,897,354,584 |
| 2015-12-09 | 2015-12-07 | 78.574 | 358,508,222 | +290,312 | 14.02% | 28,169,521,447 |
| 2015-12-08 | 2015-12-04 | 79.027 | 358,217,910 | +576,836 | 14.01% | 28,308,939,272 |
| 2015-12-07 | 2015-12-03 | 79.857 | 357,641,074 | +49,214 | 13.99% | 28,560,294,246 |
| 2015-12-04 | 2015-12-02 | 80.159 | 357,591,860 | +116,211 | 13.99% | 28,664,327,713 |
| 2015-12-03 | 2015-12-01 | 78.197 | 357,475,649 | +436,961 | 13.98% | 27,953,477,174 |
| 2015-12-02 | 2015-11-30 | 76.310 | 357,038,688 | -1,653,015 | 13.96% | 27,245,579,712 |
| 2015-12-01 | 2015-11-27 | 76.687 | 358,691,703 | -113,619 | 14.03% | 27,507,090,630 |
| 2015-11-30 | 2015-11-26 | 78.272 | 358,805,322 | -306,004 | 14.03% | 28,084,535,926 |
| 2015-11-27 | 2015-11-25 | 78.121 | 359,111,326 | -403,378 | 14.05% | 28,054,276,416 |
| 2015-11-26 | 2015-11-24 | 79.027 | 359,514,704 | -354,652 | 14.06% | 28,411,421,201 |
| 2015-11-25 | 2015-11-23 | 80.235 | 359,869,356 | -103,512 | 14.08% | 28,874,053,087 |
| 2015-11-24 | 2015-11-20 | 80.839 | 359,972,868 | -187,846 | 14.08% | 29,099,723,233 |
| 2015-11-23 | 2015-11-19 | 80.084 | 360,160,714 | +112,496 | 14.09% | 28,843,060,567 |
| 2015-11-20 | 2015-11-18 | 79.103 | 360,048,218 | +214,805 | 14.08% | 28,480,759,588 |
| 2015-11-19 | 2015-11-17 | 79.178 | 359,833,413 | -23,045 | 14.07% | 28,490,928,032 |
| 2015-11-18 | 2015-11-16 | 78.574 | 359,856,458 | -808,151 | 14.07% | 28,275,458,105 |
| 2015-11-17 | 2015-11-13 | 80.461 | 360,664,609 | +454,253 | 14.11% | 29,019,528,535 |
| 2015-11-16 | 2015-11-12 | 81.216 | 360,210,356 | +70,818 | 14.09% | 29,254,864,121 |
| 2015-11-13 | 2015-11-11 | 77.819 | 360,139,538 | +420,134 | 14.09% | 28,025,869,008 |
| 2015-11-12 | 2015-11-10 | 76.234 | 359,719,404 | -299,773 | 14.07% | 27,422,993,351 |
| 2015-11-11 | 2015-11-09 | 77.442 | 360,019,177 | -675,272 | 14.08% | 27,880,632,052 |
| 2015-11-10 | 2015-11-06 | 79.706 | 360,694,449 | -133,365 | 14.11% | 28,749,678,754 |
| 2015-11-09 | 2015-11-05 | 80.990 | 360,827,814 | -179,120 | 14.11% | 29,223,306,202 |
| 2015-11-06 | 2015-11-04 | 82.575 | 361,006,934 | -636,456 | 14.12% | 29,810,034,939 |
| 2015-11-05 | 2015-11-03 | 79.405 | 361,643,390 | -473,440 | 14.14% | 28,716,128,683 |
| 2015-11-04 | 2015-11-02 | 79.329 | 362,116,830 | -527,096 | 14.16% | 28,726,389,536 |
| 2015-11-03 | 2015-10-30 | 82.273 | 362,643,926 | -1,284,280 | 14.18% | 29,835,720,161 |
| 2015-11-02 | 2015-10-29 | 83.028 | 363,928,206 | -302,909 | 14.23% | 30,216,073,007 |
| 2015-10-30 | 2015-10-28 | 84.613 | 364,231,115 | -295,791 | 14.25% | 30,818,555,239 |
| 2015-10-29 | 2015-10-27 | 85.518 | 364,526,906 | -616,117 | 14.26% | 31,173,755,058 |
| 2015-10-28 | 2015-10-26 | 87.179 | 365,143,023 | -2,692,760 | 14.28% | 31,832,783,120 |
| 2015-10-27 | 2015-10-23 | 87.556 | 367,835,783 | +333,154 | 14.39% | 32,206,355,591 |
| 2015-10-26 | 2015-10-22 | 86.047 | 367,502,629 | -215,437 | 14.37% | 31,622,406,779 |
| 2015-10-23 | 2015-10-20 | 86.047 | 367,718,066 | +74,999 | 14.38% | 31,640,944,433 |
| 2015-10-22 | 2015-10-19 | 87.103 | 367,643,067 | +42,844 | 14.38% | 32,022,984,762 |
| 2015-10-20 | 2015-10-16 | 86.424 | 367,600,223 | +38,985 | 14.38% | 31,769,536,024 |
| 2015-10-19 | 2015-10-15 | 85.669 | 367,561,238 | -651,898 | 14.38% | 31,488,733,008 |
| 2015-10-16 | 2015-10-14 | 83.858 | 368,213,136 | +108,686 | 14.40% | 30,877,558,716 |
| 2015-10-15 | 2015-10-13 | 84.311 | 368,104,450 | -170,239 | 14.40% | 31,035,150,814 |
| 2015-10-14 | 2015-10-12 | 84.915 | 368,274,689 | -447,859 | 14.40% | 31,271,881,612 |
| 2015-10-13 | 2015-10-09 | 86.500 | 368,722,548 | -260,869 | 14.42% | 31,894,363,038 |
| 2015-10-12 | 2015-10-08 | 88.236 | 368,983,417 | +170,396 | 14.43% | 32,557,494,730 |
| 2015-10-09 | 2015-10-07 | 89.519 | 368,813,021 | +939,780 | 14.42% | 33,015,703,367 |
| 2015-10-08 | 2015-10-06 | 86.877 | 367,873,241 | +279,515 | 14.39% | 31,959,732,934 |
| 2015-10-07 | 2015-10-05 | 87.556 | 367,593,726 | -444,326 | 14.38% | 32,185,161,966 |
| 2015-10-06 | 2015-10-02 | 85.896 | 368,038,052 | +426,724 | 14.39% | 31,612,919,455 |
| 2015-10-05 | 2015-09-30 | 85.066 | 367,611,328 | -2,367,284 | 14.38% | 31,271,046,923 |
| 2015-10-02 | 2015-09-29 | 83.556 | 369,978,612 | +37,161 | 14.47% | 30,913,904,365 |
| 2015-09-30 | 2015-09-25 | 85.594 | 369,941,451 | +868,991 | 14.47% | 31,664,721,278 |
| 2015-09-29 | 2015-09-24 | 84.764 | 369,072,460 | -1,199,767 | 14.44% | 31,283,909,095 |
| 2015-09-25 | 2015-09-23 | 86.424 | 370,272,227 | +5,863,306 | 14.48% | 32,000,461,693 |
| 2015-09-24 | 2015-09-22 | 88.990 | 364,408,921 | +10,469,866 | 14.25% | 32,428,915,478 |
| 2015-09-23 | 2015-09-21 | 92.013 | 353,939,055 | +5,146,639 | 13.84% | 32,566,890,892 |
| 2015-09-22 | 2015-09-18 | 94.822 | 348,792,416 | +10,059,129 | 13.64% | 33,073,081,718 |
| 2015-09-21 | 2015-09-17 | 90.570 | 338,733,287 | +1,494,457 | 13.33% | 30,679,163,394 |
| 2015-09-18 | 2015-09-16 | 89.659 | 337,238,830 | +1,451,780 | 13.27% | 30,236,579,752 |
| 2015-09-17 | 2015-09-15 | 86.471 | 335,787,050 | +1,274,723 | 13.21% | 29,035,737,367 |
| 2015-09-16 | 2015-09-14 | 90.039 | 334,512,327 | +611,856 | 13.16% | 30,119,101,205 |
| 2015-09-15 | 2015-09-11 | 88.824 | 333,900,471 | +111,115 | 13.14% | 29,658,425,102 |
| 2015-09-14 | 2015-09-10 | 86.243 | 333,789,356 | +1,288,586 | 13.13% | 28,786,973,454 |
| 2015-09-11 | 2015-09-09 | 85.787 | 332,500,770 | -624,881 | 13.08% | 28,524,385,105 |
| 2015-09-10 | 2015-09-08 | 83.510 | 333,125,651 | -2,646,442 | 13.10% | 27,819,284,284 |
| 2015-09-09 | 2015-09-07 | 81.992 | 335,772,093 | -400,030 | 13.21% | 27,530,464,922 |
| 2015-09-08 | 2015-09-04 | 81.916 | 336,172,123 | +442,882 | 13.22% | 27,537,742,450 |
| 2015-09-07 | 2015-09-02 | 80.549 | 335,729,241 | -73,498 | 13.21% | 27,042,680,980 |
| 2015-09-04 | 2015-09-01 | 81.536 | 335,802,739 | +896,770 | 13.21% | 27,380,016,648 |
| 2015-09-02 | 2015-08-31 | 82.447 | 334,905,969 | +218,050 | 13.17% | 27,612,002,598 |
| 2015-09-01 | 2015-08-28 | 79.866 | 334,687,919 | +455,144 | 13.17% | 26,730,123,687 |
| 2015-08-31 | 2015-08-27 | 80.245 | 334,232,775 | -155,943 | 13.15% | 26,820,644,786 |
| 2015-08-28 | 2015-08-26 | 76.374 | 334,388,718 | -1,077,144 | 13.15% | 25,538,464,945 |
| 2015-08-27 | 2015-08-25 | 79.258 | 335,465,862 | +468,959 | 13.20% | 26,588,511,357 |
| 2015-08-26 | 2015-08-24 | 77.209 | 334,996,903 | -1,221,275 | 13.18% | 25,864,669,736 |
| 2015-08-25 | 2015-08-21 | 82.827 | 336,218,178 | -297,328 | 13.23% | 27,847,815,519 |
| 2015-08-24 | 2015-08-20 | 85.939 | 336,515,506 | -671,730 | 13.24% | 28,919,894,190 |
| 2015-08-21 | 2015-08-19 | 87.002 | 337,187,236 | -582,485 | 13.26% | 29,336,002,657 |
| 2015-08-20 | 2015-08-18 | 88.976 | 337,769,721 | +603,921 | 13.29% | 30,053,393,594 |
| 2015-08-19 | 2015-08-17 | 90.343 | 337,165,800 | +749,314 | 13.26% | 30,460,404,746 |
| 2015-08-18 | 2015-08-14 | 90.115 | 336,416,486 | -387,908 | 13.23% | 30,316,089,561 |
| 2015-08-17 | 2015-08-13 | 90.570 | 336,804,394 | -963,612 | 13.25% | 30,504,463,045 |
| 2015-08-14 | 2015-08-12 | 91.329 | 337,768,006 | -87,922 | 13.29% | 30,848,164,610 |
| 2015-08-13 | 2015-08-11 | 92.544 | 337,855,928 | +40,297 | 13.29% | 31,266,584,429 |
| 2015-08-12 | 2015-08-10 | 94.214 | 337,815,631 | -2,162,330 | 13.29% | 31,827,074,057 |
| 2015-08-11 | 2015-08-07 | 94.594 | 339,977,961 | -1,050,336 | 13.37% | 32,159,848,897 |
| 2015-08-10 | 2015-08-06 | 95.885 | 341,028,297 | -1,132,449 | 13.42% | 32,699,337,905 |
| 2015-08-07 | 2015-08-05 | 95.809 | 342,160,746 | -558,588 | 13.46% | 32,781,946,060 |
| 2015-08-06 | 2015-08-04 | 96.871 | 342,719,334 | +663,944 | 13.48% | 33,199,723,894 |
| 2015-08-05 | 2015-08-03 | 97.631 | 342,055,390 | +25,956 | 13.46% | 33,395,088,537 |
| 2015-08-04 | 2015-07-31 | 98.086 | 342,029,434 | -1,751,301 | 13.46% | 33,548,351,735 |
| 2015-08-03 | 2015-07-30 | 97.934 | 343,780,735 | -863,997 | 13.52% | 33,667,931,771 |
| 2015-07-31 | 2015-07-29 | 98.238 | 344,644,732 | -1,138,430 | 13.56% | 33,857,205,787 |
| 2015-07-30 | 2015-07-28 | 97.782 | 345,783,162 | -124,929 | 13.60% | 33,811,535,708 |
| 2015-07-29 | 2015-07-27 | 96.492 | 345,908,091 | +14,828 | 13.61% | 33,377,320,072 |
| 2015-07-28 | 2015-07-24 | 97.175 | 345,893,263 | -716,113 | 13.61% | 33,612,225,249 |
| 2015-07-27 | 2015-07-23 | 98.466 | 346,609,376 | -1,023,581 | 13.64% | 34,129,150,216 |
| 2015-07-24 | 2015-07-22 | 99.605 | 347,632,957 | +37,870 | 13.68% | 34,625,812,259 |
| 2015-07-23 | 2015-07-21 | 99.605 | 347,595,087 | -501,279 | 13.67% | 34,622,040,236 |
| 2015-07-22 | 2015-07-20 | 101.502 | 348,096,366 | +23,485 | 13.69% | 35,332,640,046 |
| 2015-07-21 | 2015-07-17 | 102.262 | 348,072,881 | -5,517,210 | 13.69% | 35,594,506,494 |
| 2015-07-20 | 2015-07-16 | 101.275 | 353,590,091 | -651,617 | 13.91% | 35,809,735,050 |
| 2015-07-17 | 2015-07-15 | 100.743 | 354,241,708 | -902,787 | 13.94% | 35,687,473,933 |
| 2015-07-16 | 2015-07-14 | 98.845 | 355,144,495 | +1,095,202 | 13.97% | 35,104,376,495 |
| 2015-07-15 | 2015-07-13 | 95.733 | 354,049,293 | +1,165,668 | 13.93% | 33,894,092,502 |
| 2015-07-14 | 2015-07-10 | 92.696 | 352,883,625 | +304,184 | 13.88% | 32,710,890,132 |
| 2015-07-13 | 2015-07-09 | 92.165 | 352,579,441 | -1,402,319 | 13.87% | 32,495,323,432 |
| 2015-07-10 | 2015-07-08 | 87.989 | 353,981,760 | -215,534 | 13.93% | 31,146,518,748 |
| 2015-07-09 | 2015-07-07 | 94.366 | 354,197,294 | +1,509,356 | 13.93% | 33,424,241,450 |
| 2015-07-08 | 2015-07-06 | 95.429 | 352,687,938 | +1,353,314 | 13.87% | 33,656,664,763 |
| 2015-07-07 | 2015-07-03 | 97.251 | 351,334,624 | -98,290 | 13.82% | 34,167,662,899 |
| 2015-07-06 | 2015-07-02 | 98.466 | 351,432,914 | -837,043 | 13.83% | 34,604,103,475 |
| 2015-07-03 | 2015-06-30 | 97.631 | 352,269,957 | -881,855 | 13.86% | 34,392,343,307 |
| 2015-07-02 | 2015-06-29 | 95.960 | 353,151,812 | -1,611,606 | 13.89% | 33,888,606,047 |
| 2015-06-30 | 2015-06-26 | 96.947 | 354,763,418 | -4,975,296 | 13.96% | 34,393,384,909 |
| 2015-06-29 | 2015-06-25 | 98.314 | 359,738,714 | -2,032,156 | 14.15% | 35,367,318,913 |
| 2015-06-26 | 2015-06-24 | 99.453 | 361,770,870 | -458,613 | 14.23% | 35,979,082,337 |
| 2015-06-25 | 2015-06-23 | 100.212 | 362,229,483 | -1,278,375 | 14.25% | 36,299,690,282 |
| 2015-06-24 | 2015-06-22 | 98.693 | 363,507,858 | -2,333,509 | 14.30% | 35,875,862,276 |
| 2015-06-23 | 2015-06-19 | 100.971 | 365,841,367 | +484,716 | 14.39% | 36,939,383,623 |
| 2015-06-22 | 2015-06-18 | 100.440 | 365,356,651 | -366,739 | 14.37% | 36,696,281,126 |
| 2015-06-19 | 2015-06-17 | 99.832 | 365,723,390 | -2,521,624 | 14.39% | 36,510,996,121 |
| 2015-06-18 | 2015-06-16 | 98.542 | 368,245,014 | -1,754,749 | 14.49% | 36,287,475,869 |
| 2015-06-17 | 2015-06-15 | 100.136 | 369,999,763 | -2,359,884 | 14.56% | 37,050,274,824 |
| 2015-06-16 | 2015-06-12 | 102.945 | 372,359,647 | -2,699,044 | 14.65% | 38,332,530,665 |
| 2015-06-15 | 2015-06-11 | 103.325 | 375,058,691 | -1,575,857 | 14.75% | 38,752,752,180 |
| 2015-06-12 | 2015-06-10 | 99.605 | 376,634,548 | -2,838,615 | 14.82% | 37,514,501,679 |
| 2015-06-11 | 2015-06-09 | 96.947 | 379,473,163 | -873,770 | 14.93% | 36,788,930,018 |
| 2015-06-10 | 2015-06-08 | 100.516 | 380,346,933 | -1,653,758 | 14.96% | 38,230,774,476 |
| 2015-06-09 | 2015-06-05 | 102.869 | 382,000,691 | -1,110,457 | 15.03% | 39,296,026,323 |
| 2015-06-08 | 2015-06-04 | 106.361 | 383,111,148 | -6,537,811 | 15.07% | 40,748,170,731 |
| 2015-06-05 | 2015-06-03 | 112.511 | 389,648,959 | 15.33% | 43,839,633,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy