History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 4,418,464 +0 0.13% 169,669,018
2025-10-13 2025-10-09 38.700 4,418,464 +0 0.13% 170,994,557
2025-10-10 2025-10-08 37.960 4,418,464 -1,000 0.13% 167,724,893
2025-10-09 2025-10-06 37.440 4,419,464 +2,000 0.13% 165,464,732
2025-10-08 2025-10-03 38.020 4,417,464 -52 0.13% 167,951,981
2025-10-06 2025-10-02 37.900 4,417,516 -22,500 0.13% 167,423,856
2025-10-03 2025-09-30 37.720 4,440,016 -2,000 0.13% 167,477,404
2025-10-02 2025-09-29 37.580 4,442,016 -4,000 0.13% 166,930,961
2025-09-29 2025-09-25 36.220 4,446,016 -113 0.13% 161,034,700
2025-09-25 2025-09-23 36.540 4,446,129 +40,000 0.13% 162,461,554
2025-09-24 2025-09-22 36.740 4,406,129 +5,500 0.13% 161,881,179
2025-09-23 2025-09-19 36.580 4,400,629 -2,000 0.13% 160,975,009
2025-09-22 2025-09-18 37.040 4,402,629 +6,000 0.13% 163,073,378
2025-09-19 2025-09-17 37.700 4,396,629 +7,500 0.13% 165,752,913
2025-09-18 2025-09-16 37.760 4,389,129 -1,000 0.13% 165,733,511
2025-09-17 2025-09-15 37.920 4,390,129 -5,000 0.13% 166,473,692
2025-09-16 2025-09-12 38.834 4,395,129 -4,184 0.13% 170,680,428
2025-09-15 2025-09-11 38.430 4,399,313 +44,634 0.13% 169,065,148
2025-09-12 2025-09-10 38.491 4,354,679 -18,807 0.13% 167,613,826
2025-09-11 2025-09-09 37.925 4,373,486 -14,848 0.13% 165,863,462
2025-09-10 2025-09-08 37.581 4,388,334 +3,959 0.13% 164,919,243
2025-09-09 2025-09-05 37.359 4,384,375 +1,980 0.13% 163,796,010
2025-09-05 2025-09-03 36.793 4,382,395 +24,746 0.13% 161,242,743
2025-09-04 2025-09-02 37.319 4,357,649 +990 0.13% 162,621,460
2025-09-03 2025-09-01 37.703 4,356,659 -6,929 0.13% 164,257,013
2025-09-02 2025-08-29 37.096 4,363,588 -8,413 0.13% 161,873,266
2025-08-29 2025-08-27 36.915 4,372,001 +9,898 0.13% 161,390,331
2025-08-28 2025-08-26 36.995 4,362,103 +8,909 0.13% 161,377,497
2025-08-27 2025-08-25 37.763 4,353,194 -35,635 0.13% 164,390,243
2025-08-25 2025-08-21 37.440 4,388,829 -495 0.13% 164,317,112
2025-08-22 2025-08-20 37.177 4,389,324 +14,848 0.13% 163,182,723
2025-08-21 2025-08-19 37.379 4,374,476 -5,939 0.13% 163,514,579
2025-08-20 2025-08-18 37.056 4,380,415 -302 0.13% 162,320,474
2025-08-19 2025-08-15 37.723 4,380,717 -1,980 0.13% 165,252,573
2025-08-18 2025-08-14 38.389 4,382,697 -495 0.13% 168,249,492
2025-08-14 2025-08-12 37.783 4,383,192 -9,898 0.13% 165,611,624
2025-08-13 2025-08-11 37.844 4,393,090 -1,980 0.13% 166,251,890
2025-08-12 2025-08-08 37.581 4,395,070 -1,485 0.13% 165,172,390
2025-08-07 2025-08-05 36.632 4,396,555 +990 0.13% 161,053,078
2025-08-06 2025-08-04 35.864 4,395,565 +9,823 0.13% 157,641,942
2025-08-05 2025-08-01 35.965 4,385,742 -1,979 0.13% 157,732,721
2025-08-04 2025-07-31 36.420 4,387,721 +9,898 0.13% 159,798,608
2025-08-01 2025-07-30 37.329 4,377,823 +15,699 0.13% 163,418,552
2025-07-31 2025-07-29 37.278 4,362,124 -3,959 0.13% 162,612,187
2025-07-30 2025-07-28 37.278 4,366,083 +4,949 0.13% 162,759,772
2025-07-29 2025-07-25 36.925 4,361,134 -1,980 0.13% 161,033,240
2025-07-28 2025-07-24 37.076 4,363,114 -51 0.13% 161,767,526
2025-07-25 2025-07-23 37.329 4,363,165 -4,949 0.13% 162,871,388
2025-07-24 2025-07-22 36.824 4,368,114 -20,639 0.13% 160,849,685
2025-07-23 2025-07-21 35.864 4,388,753 -8,413 0.13% 157,397,638
2025-07-22 2025-07-18 35.662 4,397,166 -1,485 0.13% 156,810,913
2025-07-21 2025-07-17 35.359 4,398,651 +1,979 0.13% 155,530,750
2025-07-18 2025-07-16 35.157 4,396,672 -989 0.13% 154,572,428
2025-07-14 2025-07-10 35.106 4,397,661 -1,485 0.13% 154,385,061
2025-07-10 2025-07-08 35.056 4,399,146 +495 0.13% 154,214,982
2025-07-09 2025-07-07 35.056 4,398,651 -990 0.13% 154,197,630
2025-07-08 2025-07-04 35.359 4,399,641 +2,969 0.13% 155,565,756
2025-07-04 2025-07-02 35.611 4,396,672 -9,898 0.13% 156,571,210
2025-07-02 2025-06-27 35.308 4,406,570 -13,363 0.13% 155,588,170
2025-06-30 2025-06-26 35.157 4,419,933 +990 0.13% 155,390,208
2025-06-26 2025-06-24 35.106 4,418,943 -16,333 0.13% 155,132,191
2025-06-25 2025-06-23 34.298 4,435,276 -6,929 0.13% 152,120,991
2025-06-24 2025-06-20 33.288 4,442,205 +1,980 0.13% 147,870,906
2025-06-23 2025-06-19 33.540 4,440,225 +9,403 0.13% 148,926,430
2025-06-20 2025-06-18 33.944 4,430,822 -2,969 0.13% 150,401,545
2025-06-13 2025-06-11 33.995 4,433,791 -6,434 0.13% 150,726,288
2025-06-12 2025-06-10 33.389 4,440,225 -495 0.13% 148,253,570
2025-06-11 2025-06-09 33.439 4,440,720 +4,949 0.13% 148,494,409
2025-06-10 2025-06-06 33.288 4,435,771 -4,949 0.13% 147,656,733
2025-06-09 2025-06-05 33.288 4,440,720 -2,970 0.13% 147,821,474
2025-06-06 2025-06-04 32.581 4,443,690 -8,413 0.13% 144,777,873
2025-06-05 2025-06-03 33.086 4,452,103 -8,125 0.13% 147,300,841
2025-06-04 2025-06-02 32.732 4,460,228 +990 0.13% 145,992,581
2025-06-03 2025-05-30 32.833 4,459,238 -29,696 0.13% 146,410,671
2025-06-02 2025-05-29 32.328 4,488,934 +1,980 0.13% 145,118,211
2025-05-30 2025-05-28 32.227 4,486,954 -1,980 0.13% 144,600,907
2025-05-29 2025-05-27 31.772 4,488,934 +14,848 0.13% 142,623,992
2025-05-27 2025-05-23 34.203 4,474,086 +202,449 0.13% 153,028,759
2025-05-26 2025-05-22 34.151 4,271,637 +30,360 0.13% 145,879,202
2025-05-23 2025-05-21 34.730 4,241,277 -1,897 0.13% 147,301,132
2025-05-21 2025-05-19 34.520 4,243,174 +123,810 0.13% 146,472,527
2025-05-14 2025-05-12 35.415 4,119,364 -8,897 0.12% 145,889,311
2025-05-13 2025-05-09 34.572 4,128,261 -9,487 0.12% 142,723,346
2025-05-12 2025-05-08 34.361 4,137,748 -4,744 0.12% 142,179,069
2025-05-09 2025-05-07 34.361 4,142,492 -2,846 0.12% 142,342,080
2025-05-08 2025-05-06 34.151 4,145,338 +77,322 0.12% 141,566,008
2025-05-07 2025-05-02 33.729 4,068,016 +103,887 0.12% 137,210,283
2025-05-06 2025-04-30 33.466 3,964,129 -1,423 0.12% 132,661,693
2025-05-02 2025-04-29 33.202 3,965,552 +15,180 0.12% 131,664,359
2025-04-29 2025-04-25 33.255 3,950,372 -5,693 0.12% 131,368,544
2025-04-28 2025-04-24 32.991 3,956,065 -4,743 0.12% 130,515,408
2025-04-24 2025-04-22 32.622 3,960,808 -4,744 0.12% 129,210,698
2025-04-23 2025-04-17 32.043 3,965,552 +1,897 0.12% 127,066,556
2025-04-16 2025-04-14 31.726 3,963,655 +2,847 0.12% 125,752,425
2025-04-15 2025-04-11 30.830 3,960,808 -949 0.12% 122,113,503
2025-04-11 2025-04-09 30.567 3,961,757 +474 0.12% 121,098,806
2025-04-10 2025-04-08 30.567 3,961,283 +3,321 0.12% 121,084,317
2025-04-09 2025-04-07 31.094 3,957,962 +14,705 0.12% 123,068,714
2025-04-08 2025-04-03 33.202 3,943,257 -16,603 0.12% 130,924,120
2025-04-07 2025-04-02 33.360 3,959,860 -3,320 0.12% 132,101,447
2025-04-03 2025-04-01 33.202 3,963,180 +4,743 0.12% 131,585,604
2025-04-02 2025-03-31 33.149 3,958,437 +5,693 0.12% 131,219,511
2025-04-01 2025-03-28 33.149 3,952,744 -1,423 0.12% 131,030,792
2025-03-31 2025-03-27 33.413 3,954,167 -47,703 0.12% 132,119,919
2025-03-27 2025-03-25 33.676 4,001,870 -948 0.12% 134,768,336
2025-03-26 2025-03-24 33.676 4,002,818 -3,795 0.12% 134,800,261
2025-03-25 2025-03-21 33.413 4,006,613 +20,872 0.12% 133,872,288
2025-03-24 2025-03-20 35.468 3,985,741 +949 0.12% 141,367,042
2025-03-21 2025-03-19 36.153 3,984,792 +11,384 0.12% 144,063,448
2025-03-20 2025-03-18 35.784 3,973,408 +17,078 0.12% 142,186,043
2025-03-19 2025-03-17 35.837 3,956,330 -2,695 0.12% 141,783,422
2025-03-18 2025-03-14 35.943 3,959,025 +11,859 0.12% 142,297,297
2025-03-14 2025-03-12 36.575 3,947,166 +10,911 0.12% 144,367,320
2025-03-13 2025-03-11 37.471 3,936,255 -9,487 0.12% 147,494,851
2025-03-11 2025-03-07 37.471 3,945,742 -8,753 0.12% 147,850,337
2025-03-10 2025-03-06 37.892 3,954,495 -9,488 0.12% 149,845,586
2025-03-07 2025-03-05 37.155 3,963,983 -22,295 0.12% 147,280,392
2025-03-04 2025-02-28 35.626 3,986,278 +949 0.12% 142,016,338
2025-02-28 2025-02-26 35.732 3,985,329 -2,372 0.12% 142,402,596
2025-02-27 2025-02-25 35.995 3,987,701 -949 0.12% 143,538,143
2025-02-26 2025-02-24 36.364 3,988,650 -474 0.12% 145,043,761
2025-02-25 2025-02-21 35.732 3,989,124 -2,847 0.12% 142,538,197
2025-02-24 2025-02-20 35.679 3,991,971 -1,423 0.12% 142,429,542
2025-02-19 2025-02-17 35.468 3,993,394 +1,423 0.12% 141,638,480
2025-02-18 2025-02-14 34.994 3,991,971 -5,218 0.12% 139,694,558
2025-02-17 2025-02-13 34.361 3,997,189 -55,558 0.12% 137,349,256
2025-02-14 2025-02-12 34.678 4,052,747 -2,372 0.12% 140,539,828
2025-02-12 2025-02-10 34.203 4,055,119 -474 0.12% 138,698,681
2025-02-11 2025-02-07 33.782 4,055,593 +949 0.12% 137,005,003
2025-02-10 2025-02-06 33.571 4,054,644 +1,423 0.12% 136,118,199
2025-02-07 2025-02-05 33.413 4,053,221 +474 0.12% 135,429,593
2025-02-06 2025-02-04 33.940 4,052,747 +1,423 0.12% 137,549,619
2025-02-05 2025-02-03 34.151 4,051,324 +1,898 0.12% 138,355,368
2025-02-04 2025-01-28 34.203 4,049,426 -6,641 0.12% 138,503,962
2025-01-24 2025-01-22 34.045 4,056,067 -3,795 0.12% 138,089,822
2025-01-22 2025-01-20 34.414 4,059,862 -5,218 0.12% 139,716,753
2025-01-21 2025-01-17 34.098 4,065,080 -18,975 0.12% 138,610,908
2025-01-20 2025-01-16 33.782 4,084,055 -7,590 0.12% 137,966,499
2025-01-15 2025-01-13 32.886 4,091,645 -7,590 0.12% 134,557,084
2025-01-14 2025-01-10 33.202 4,099,235 +949 0.12% 136,102,906
2025-01-13 2025-01-09 33.307 4,098,286 -3,795 0.12% 136,503,370
2025-01-10 2025-01-08 33.202 4,102,081 -9,723 0.12% 136,197,399
2025-01-09 2025-01-07 33.097 4,111,804 -34,249 0.12% 136,086,825
2025-01-07 2025-01-03 33.097 4,146,053 +3,795 0.12% 137,220,351
2025-01-06 2025-01-02 32.939 4,142,258 +1,897 0.12% 136,439,838
2025-01-03 2024-12-31 33.624 4,140,361 +23,719 0.12% 139,214,003
2025-01-02 2024-12-27 33.518 4,116,642 -12,334 0.12% 137,982,576
2024-12-30 2024-12-24 33.307 4,128,976 -7,115 0.12% 137,525,575
2024-12-27 2024-12-20 32.148 4,136,091 +2,371 0.12% 132,967,025
2024-12-23 2024-12-19 32.253 4,133,720 +11,860 0.12% 133,326,510
2024-12-20 2024-12-18 32.412 4,121,860 +12,808 0.12% 133,595,671
2024-12-19 2024-12-17 32.517 4,109,052 +9,961 0.12% 133,613,652
2024-12-18 2024-12-16 32.833 4,099,091 +35,104 0.12% 134,585,923
2024-12-16 2024-12-12 34.361 4,063,987 +2,846 0.12% 139,644,533
2024-12-11 2024-12-09 34.625 4,061,141 -19,924 0.12% 140,616,884
2024-12-10 2024-12-06 34.203 4,081,065 -144 0.12% 139,586,122
2024-12-05 2024-12-03 33.887 4,081,209 +6,641 0.12% 138,300,529
2024-12-03 2024-11-29 33.518 4,074,568 +475 0.12% 136,572,330
2024-12-02 2024-11-28 33.360 4,074,093 -6,641 0.12% 135,912,275
2024-11-28 2024-11-26 33.202 4,080,734 -1,898 0.12% 135,488,635
2024-11-27 2024-11-25 33.044 4,082,632 +3,795 0.12% 134,906,169
2024-11-26 2024-11-22 33.202 4,078,837 +31,365 0.12% 135,425,651
2024-11-25 2024-11-21 33.571 4,047,472 +949 0.12% 135,877,428
2024-11-18 2024-11-14 32.939 4,046,523 +949 0.12% 133,286,469
2024-11-15 2024-11-13 33.307 4,045,574 +8,538 0.12% 134,747,669
2024-11-14 2024-11-12 33.466 4,037,036 +6,642 0.12% 135,101,565
2024-11-13 2024-11-11 34.467 4,030,394 -475 0.12% 138,915,045
2024-11-11 2024-11-07 35.152 4,030,869 -21,346 0.12% 141,693,050
2024-11-08 2024-11-06 34.203 4,052,215 -1,124 0.12% 138,599,355
2024-11-07 2024-11-05 34.414 4,053,339 -8,538 0.12% 139,492,270
2024-11-06 2024-11-04 34.045 4,061,877 -949 0.12% 138,287,625
2024-11-05 2024-11-01 33.624 4,062,826 +474 0.12% 136,606,994
2024-11-04 2024-10-31 33.571 4,062,352 -1,897 0.12% 136,376,964
2024-11-01 2024-10-30 33.571 4,064,249 +6,167 0.12% 136,440,648
2024-10-31 2024-10-29 33.887 4,058,082 +2,846 0.12% 137,516,821
2024-10-30 2024-10-28 33.993 4,055,236 +7,115 0.12% 137,847,813
2024-10-29 2024-10-25 34.045 4,048,121 +5,693 0.12% 137,819,299
2024-10-28 2024-10-24 33.993 4,042,428 +948 0.12% 137,412,436
2024-10-25 2024-10-23 34.361 4,041,480 +14,706 0.12% 138,871,160
2024-10-24 2024-10-22 34.678 4,026,774 +12,334 0.12% 139,639,145
2024-10-23 2024-10-21 34.888 4,014,440 +648 0.12% 140,057,701
2024-10-22 2024-10-18 35.205 4,013,792 +1,898 0.12% 141,304,293
2024-10-18 2024-10-16 35.152 4,011,894 -9,487 0.12% 141,026,042
2024-10-17 2024-10-15 34.678 4,021,381 +4,743 0.12% 139,452,129
2024-10-16 2024-10-14 35.574 4,016,638 +7,590 0.12% 142,886,269
2024-10-15 2024-10-10 35.943 4,009,048 -1,897 0.12% 144,095,249
2024-10-14 2024-10-09 35.679 4,010,945 +5,692 0.12% 143,106,516
2024-10-10 2024-10-08 36.153 4,005,253 -51,232 0.12% 144,803,181
2024-10-09 2024-10-07 38.788 4,056,485 -48,860 0.12% 157,344,556
2024-10-08 2024-10-04 37.471 4,105,345 -6,166 0.12% 153,830,798
2024-10-07 2024-10-03 36.997 4,111,511 +918,852 0.12% 152,111,693
2024-10-04 2024-10-02 38.103 3,192,659 -192,120 0.10% 121,650,771
2024-10-03 2024-09-30 36.048 3,384,779 +4,744 0.10% 122,014,221
2024-10-02 2024-09-27 36.101 3,380,035 -64,040 0.10% 122,021,343
2024-09-30 2024-09-26 35.047 3,444,075 +44,591 0.10% 120,703,059
2024-09-27 2024-09-25 34.520 3,399,484 +44,590 0.10% 117,348,714
2024-09-26 2024-09-24 34.256 3,354,894 +949 0.10% 114,925,444
2024-09-24 2024-09-20 34.414 3,353,945 +1,898 0.10% 115,423,210
2024-09-23 2024-09-19 34.203 3,352,047 -4,581 0.10% 114,651,259
2024-09-20 2024-09-17 33.887 3,356,628 -8,538 0.10% 113,746,546
2024-09-16 2024-09-12 32.986 3,365,166 +474 0.10% 111,003,142
2024-09-13 2024-09-11 33.199 3,364,692 +40,125 0.10% 111,705,872
2024-09-12 2024-09-10 33.253 3,324,567 +24,356 0.10% 110,551,195
2024-09-11 2024-09-09 33.893 3,300,211 -3,747 0.10% 111,855,086
2024-09-10 2024-09-05 33.520 3,303,958 -1,874 0.10% 110,747,636
2024-09-09 2024-09-04 32.666 3,305,832 +2,811 0.10% 107,987,256
2024-09-05 2024-09-03 32.666 3,303,021 -469 0.10% 107,895,433
2024-09-04 2024-09-02 32.933 3,303,490 +5,621 0.10% 108,792,377
2024-09-03 2024-08-30 33.680 3,297,869 -8,899 0.10% 111,071,609
2024-09-02 2024-08-29 33.733 3,306,768 -937 0.10% 111,547,825
2024-08-30 2024-08-28 33.413 3,307,705 -3,747 0.10% 110,520,135
2024-08-26 2024-08-22 32.826 3,311,452 +31,381 0.10% 108,701,086
2024-08-23 2024-08-21 32.612 3,280,071 -1,405 0.10% 106,970,681
2024-08-22 2024-08-20 32.826 3,281,476 +3,747 0.10% 107,717,100
2024-08-21 2024-08-19 33.466 3,277,729 -5,620 0.10% 109,693,499
2024-08-20 2024-08-16 32.879 3,283,349 -5,153 0.10% 107,953,832
2024-08-19 2024-08-15 33.733 3,288,502 -10,772 0.10% 110,931,655
2024-08-16 2024-08-14 33.520 3,299,274 -937 0.10% 110,590,630
2024-08-15 2024-08-13 33.199 3,300,211 -4,684 0.10% 109,565,140
2024-08-13 2024-08-09 32.933 3,304,895 -1,405 0.10% 108,838,647
2024-08-09 2024-08-07 32.506 3,306,300 +1,405 0.10% 107,473,119
2024-08-08 2024-08-06 32.132 3,304,895 -4,684 0.10% 106,192,651
2024-08-07 2024-08-05 32.879 3,309,579 -7,494 0.10% 108,816,253
2024-08-06 2024-08-02 31.972 3,317,073 -937 0.10% 106,052,804
2024-08-05 2024-08-01 32.239 3,318,010 -3,747 0.10% 106,968,260
2024-07-30 2024-07-26 31.652 3,321,757 -1,281 0.10% 105,138,761
2024-07-26 2024-07-24 31.812 3,323,038 +937 0.10% 105,711,411
2024-07-24 2024-07-22 32.185 3,322,101 +936 0.10% 106,922,831
2024-07-23 2024-07-19 32.239 3,321,165 -468 0.10% 107,069,973
2024-07-19 2024-07-17 32.399 3,321,633 -2,810 0.10% 107,616,941
2024-07-18 2024-07-16 32.239 3,324,443 +7,494 0.10% 107,175,652
2024-07-17 2024-07-15 32.612 3,316,949 -3,279 0.10% 108,173,357
2024-07-16 2024-07-12 33.840 3,320,228 -9,836 0.10% 112,356,310
2024-07-15 2024-07-11 32.079 3,330,064 -10,304 0.10% 106,823,636
2024-07-12 2024-07-10 31.491 3,340,368 -4,216 0.10% 105,192,949
2024-07-11 2024-07-09 31.225 3,344,584 +3,747 0.10% 104,433,126
2024-07-10 2024-07-08 31.118 3,340,837 -468 0.10% 103,959,491
2024-07-08 2024-07-04 31.758 3,341,305 +2,810 0.10% 106,114,172
2024-07-05 2024-07-03 31.598 3,338,495 +10,305 0.10% 105,490,352
2024-07-04 2024-07-02 31.331 3,328,190 +2,342 0.10% 104,276,517
2024-07-03 2024-06-28 31.225 3,325,848 +936 0.10% 103,848,103
2024-07-02 2024-06-27 31.118 3,324,912 +937 0.10% 103,463,940
2024-06-28 2024-06-26 31.705 3,323,975 +468 0.10% 105,386,383
2024-06-27 2024-06-25 31.972 3,323,507 +937 0.10% 106,258,511
2024-06-26 2024-06-24 31.438 3,322,570 +1,874 0.10% 104,455,121
2024-06-24 2024-06-20 31.278 3,320,696 +14,520 0.10% 103,864,477
2024-06-21 2024-06-19 31.972 3,306,176 +6,089 0.10% 105,704,407
2024-06-20 2024-06-18 31.278 3,300,087 +5,036 0.10% 103,219,870
2024-06-19 2024-06-17 31.438 3,295,051 +20,469 0.10% 103,589,978
2024-06-18 2024-06-14 31.385 3,274,582 +8,431 0.10% 102,771,690
2024-06-17 2024-06-13 31.652 3,266,151 +6,089 0.10% 103,378,745
2024-06-14 2024-06-12 31.918 3,260,062 +13,583 0.10% 104,056,053
2024-06-13 2024-06-11 32.185 3,246,479 +24,824 0.10% 104,488,914
2024-06-12 2024-06-07 32.506 3,221,655 -3,279 0.10% 104,721,686
2024-06-07 2024-06-05 32.986 3,224,934 +8,899 0.10% 106,377,458
2024-06-06 2024-06-04 33.199 3,216,035 +14,052 0.10% 106,770,544
2024-06-05 2024-06-03 33.360 3,201,983 -1,405 0.10% 106,816,746
2024-06-04 2024-05-31 32.933 3,203,388 -38,408 0.10% 105,495,762
2024-06-03 2024-05-30 33.199 3,241,796 +3,279 0.10% 107,625,795
2024-05-31 2024-05-29 33.733 3,238,517 +3,106 0.10% 109,245,502
2024-05-30 2024-05-28 34.480 3,235,411 -5,152 0.10% 111,558,401
2024-05-29 2024-05-27 38.218 3,240,563 +2,342 0.10% 123,846,434
2024-05-28 2024-05-24 38.162 3,238,221 +163,654 0.10% 123,575,467
2024-05-27 2024-05-23 38.722 3,074,567 +14,276 0.10% 119,053,090
2024-05-24 2024-05-22 39.226 3,060,291 +121,794 0.10% 120,043,715
2024-05-23 2024-05-21 39.506 2,938,497 +20,522 0.09% 116,089,524
2024-05-22 2024-05-20 40.571 2,917,975 -2,231 0.09% 118,385,577
2024-05-21 2024-05-17 40.123 2,920,206 +90,118 0.09% 117,166,963
2024-05-20 2024-05-16 39.619 2,830,088 +5,800 0.09% 112,123,854
2024-05-17 2024-05-14 39.450 2,824,288 -4,461 0.09% 111,419,268
2024-05-16 2024-05-13 39.731 2,828,749 +3,569 0.09% 112,387,837
2024-05-14 2024-05-10 38.834 2,825,180 -3,423 0.09% 109,712,982
2024-05-13 2024-05-09 37.993 2,828,603 +892 0.09% 107,468,294
2024-05-10 2024-05-08 37.713 2,827,711 -15,168 0.09% 106,642,115
2024-05-07 2024-05-03 38.105 2,842,879 -446 0.09% 108,329,303
2024-05-06 2024-05-02 38.105 2,843,325 -1,789 0.09% 108,346,298
2024-05-02 2024-04-29 37.545 2,845,114 +446 0.09% 106,820,139
2024-04-30 2024-04-26 37.433 2,844,668 -10,261 0.09% 106,484,578
2024-04-29 2024-04-25 36.705 2,854,929 -2,677 0.09% 104,788,898
2024-04-26 2024-04-24 36.144 2,857,606 -4,461 0.09% 103,285,826
2024-04-25 2024-04-23 35.472 2,862,067 -7,138 0.09% 101,522,468
2024-04-23 2024-04-19 34.855 2,869,205 -8,477 0.09% 100,007,052
2024-04-22 2024-04-18 34.911 2,877,682 +10,708 0.09% 100,463,779
2024-04-18 2024-04-16 35.079 2,866,974 +892 0.09% 100,571,922
2024-04-17 2024-04-15 35.584 2,866,082 +4,461 0.09% 101,986,103
2024-04-16 2024-04-12 35.696 2,861,621 +5,800 0.09% 102,148,080
2024-04-15 2024-04-11 36.200 2,855,821 +1,784 0.09% 103,381,341
2024-04-12 2024-04-10 36.536 2,854,037 +3,569 0.09% 104,276,359
2024-04-11 2024-04-09 36.368 2,850,468 -9,040 0.09% 103,666,761
2024-04-09 2024-04-05 36.256 2,859,508 +4,675 0.09% 103,675,051
2024-04-08 2024-04-03 36.088 2,854,833 +2,231 0.09% 103,025,620
2024-04-05 2024-04-02 36.368 2,852,602 -1,338 0.09% 103,744,371
2024-04-02 2024-03-27 36.200 2,853,940 +2,230 0.09% 103,313,249
2024-03-28 2024-03-26 35.976 2,851,710 +74,147 0.09% 102,593,312
2024-03-27 2024-03-25 36.480 2,777,563 +13,830 0.09% 101,326,623
2024-03-26 2024-03-22 36.817 2,763,733 +67,366 0.09% 101,751,335
2024-03-25 2024-03-21 41.244 2,696,367 +8,030 0.09% 111,207,859
2024-03-22 2024-03-20 40.123 2,688,337 +4,461 0.08% 107,863,720
2024-03-21 2024-03-19 40.011 2,683,876 -1,121 0.08% 107,383,937
2024-03-20 2024-03-18 41.019 2,684,997 +446 0.08% 110,137,078
2024-03-19 2024-03-15 41.916 2,684,551 -1,785 0.08% 112,525,751
2024-03-18 2024-03-14 42.420 2,686,336 -4,461 0.08% 113,955,391
2024-03-15 2024-03-13 42.420 2,690,797 -1,338 0.08% 114,144,628
2024-03-14 2024-03-12 42.364 2,692,135 +4,461 0.09% 114,050,526
2024-03-13 2024-03-11 41.019 2,687,674 -8,923 0.08% 110,246,887
2024-03-12 2024-03-08 40.739 2,696,597 +893 0.09% 109,857,350
2024-03-11 2024-03-07 40.067 2,695,704 -1,339 0.09% 108,008,244
2024-03-08 2024-03-06 40.179 2,697,043 +446 0.09% 108,364,165
2024-03-07 2024-03-05 39.899 2,696,597 +1,785 0.09% 107,590,693
2024-03-05 2024-03-01 39.955 2,694,812 -446 0.09% 107,670,484
2024-03-01 2024-02-28 41.075 2,695,258 -67,812 0.09% 110,709,013
2024-02-29 2024-02-27 41.075 2,763,070 -892 0.09% 113,494,424
2024-02-28 2024-02-26 40.907 2,763,962 -2,677 0.09% 113,066,407
2024-02-26 2024-02-22 40.571 2,766,639 +71,827 0.09% 112,245,703
2024-02-23 2024-02-21 40.347 2,694,812 +1,784 0.09% 108,727,557
2024-02-22 2024-02-20 39.731 2,693,028 +447 0.09% 106,995,563
2024-02-21 2024-02-19 39.843 2,692,581 +1,338 0.09% 107,279,574
2024-02-16 2024-02-14 39.562 2,691,243 -13 0.08% 106,472,212
2024-02-14 2024-02-07 40.067 2,691,256 -1,784 0.08% 107,830,027
2024-02-05 2024-02-01 39.338 2,693,040 +1,784 0.09% 105,939,661
2024-02-02 2024-01-31 39.506 2,691,256 +4,462 0.08% 106,321,915
2024-01-26 2024-01-24 39.843 2,686,794 +3,569 0.08% 107,049,004
2024-01-25 2024-01-23 39.226 2,683,225 -1,785 0.08% 105,252,833
2024-01-22 2024-01-18 39.394 2,685,010 +1,785 0.08% 105,774,235
2024-01-19 2024-01-17 39.675 2,683,225 +15,168 0.08% 106,455,722
2024-01-18 2024-01-16 41.356 2,668,057 +5,354 0.08% 110,339,275
2024-01-16 2024-01-12 42.364 2,662,703 +892 0.08% 112,803,659
2024-01-15 2024-01-11 42.645 2,661,811 -2,231 0.08% 113,511,676
2024-01-11 2024-01-09 41.524 2,664,042 +893 0.08% 110,621,091
2024-01-09 2024-01-05 42.532 2,663,149 +8,922 0.08% 113,270,262
2024-01-04 2024-01-02 43.149 2,654,227 -892 0.08% 114,526,885
2024-01-02 2023-12-28 44.102 2,655,119 -8,923 0.08% 117,094,740
2023-12-28 2023-12-22 42.588 2,664,042 -5,353 0.08% 113,457,529
2023-12-27 2023-12-21 42.813 2,669,395 -2,231 0.08% 114,283,850
2023-12-22 2023-12-20 42.645 2,671,626 -3,569 0.08% 113,930,232
2023-12-21 2023-12-19 41.636 2,675,195 +6,246 0.08% 111,384,028
2023-12-20 2023-12-18 42.981 2,668,949 -1,785 0.08% 114,713,439
2023-12-19 2023-12-15 43.149 2,670,734 -5,353 0.08% 115,239,144
2023-12-18 2023-12-14 42.645 2,676,087 -1,785 0.08% 114,120,469
2023-12-15 2023-12-13 41.916 2,677,872 -1,784 0.08% 112,245,794
2023-12-14 2023-12-12 42.028 2,679,656 +892 0.08% 112,620,894
2023-12-13 2023-12-11 42.028 2,678,764 +6,692 0.08% 112,583,405
2023-12-12 2023-12-08 41.972 2,672,072 +446 0.08% 112,152,417
2023-12-11 2023-12-07 41.860 2,671,626 +892 0.08% 111,834,275
2023-12-08 2023-12-06 42.364 2,670,734 -8,030 0.08% 113,143,887
2023-12-07 2023-12-05 41.916 2,678,764 +892 0.08% 112,283,183
2023-12-06 2023-12-04 42.588 2,677,872 -892 0.08% 114,046,528
2023-12-05 2023-12-01 42.028 2,678,764 +8,030 0.08% 112,583,405
2023-12-04 2023-11-30 41.524 2,670,734 +3,123 0.08% 110,898,968
2023-12-01 2023-11-29 42.757 2,667,611 +893 0.08% 114,057,986
2023-11-29 2023-11-27 43.821 2,666,718 +892 0.08% 116,859,092
2023-11-27 2023-11-23 44.718 2,665,826 -4,461 0.08% 119,210,183
2023-11-24 2023-11-22 44.270 2,670,287 -447 0.08% 118,212,580
2023-11-23 2023-11-21 43.933 2,670,734 +2,231 0.08% 117,334,401
2023-11-22 2023-11-20 43.765 2,668,503 +446 0.08% 116,787,777
2023-11-21 2023-11-17 43.037 2,668,057 +4,015 0.08% 114,824,612
2023-11-20 2023-11-16 43.933 2,664,042 +447 0.08% 117,040,399
2023-11-17 2023-11-15 44.326 2,663,595 -447 0.08% 118,065,589
2023-11-16 2023-11-14 43.093 2,664,042 -446 0.08% 114,801,105
2023-11-15 2023-11-13 42.869 2,664,488 -4,015 0.08% 114,223,080
2023-11-14 2023-11-10 42.532 2,668,503 +2,677 0.08% 113,497,980
2023-11-13 2023-11-09 43.205 2,665,826 +4,806 0.08% 115,176,755
2023-11-10 2023-11-08 43.373 2,661,020 +1,784 0.08% 115,416,463
2023-11-09 2023-11-07 44.102 2,659,236 +3,569 0.08% 117,276,306
2023-11-08 2023-11-06 45.446 2,655,667 -6,692 0.08% 120,690,513
2023-11-07 2023-11-03 44.270 2,662,359 -892 0.08% 117,861,610
2023-11-06 2023-11-02 44.158 2,663,251 +2,677 0.08% 117,602,615
2023-11-02 2023-10-31 43.821 2,660,574 +1,338 0.08% 116,589,854
2023-10-31 2023-10-27 43.989 2,659,236 -12,492 0.08% 116,978,272
2023-10-30 2023-10-26 43.093 2,671,728 -26,321 0.08% 115,132,317
2023-10-27 2023-10-25 43.597 2,698,049 -4,461 0.09% 117,627,290
2023-10-26 2023-10-24 43.653 2,702,510 +446 0.09% 117,973,219
2023-10-24 2023-10-19 43.541 2,702,064 +16,060 0.09% 117,650,916
2023-10-20 2023-10-18 44.998 2,686,004 +893 0.08% 120,865,085
2023-10-19 2023-10-17 45.054 2,685,111 -447 0.08% 120,975,369
2023-10-18 2023-10-16 44.998 2,685,558 +4,462 0.08% 120,845,016
2023-10-17 2023-10-13 45.502 2,681,096 -2,677 0.08% 121,996,412
2023-10-16 2023-10-12 46.455 2,683,773 +7,584 0.08% 124,674,884
2023-10-12 2023-10-10 46.007 2,676,189 -23,523 0.08% 123,122,833
2023-10-11 2023-10-09 45.446 2,699,712 +446 0.09% 122,692,200
2023-10-10 2023-10-06 45.615 2,699,266 -5,800 0.09% 123,125,711
2023-10-09 2023-10-05 44.718 2,705,066 +4,908 0.09% 120,964,914
2023-10-06 2023-10-04 44.774 2,700,158 +1,784 0.09% 120,896,748
2023-10-05 2023-10-03 45.054 2,698,374 +5,354 0.09% 121,572,922
2023-10-04 2023-09-29 46.231 2,693,020 -4,462 0.08% 124,500,814
2023-10-03 2023-09-28 44.830 2,697,482 +2,231 0.09% 120,928,093
2023-09-29 2023-09-27 44.998 2,695,251 -5,800 0.09% 121,281,183
2023-09-28 2023-09-26 44.494 2,701,051 +12,938 0.09% 120,179,931
2023-09-27 2023-09-25 45.222 2,688,113 -1,784 0.08% 121,562,527
2023-09-25 2023-09-21 45.110 2,689,897 -3,570 0.08% 121,341,733
2023-09-21 2023-09-19 45.390 2,693,467 +3,123 0.09% 122,257,452
2023-09-20 2023-09-18 45.727 2,690,344 -8,922 0.08% 123,020,259
2023-09-13 2023-09-11 45.727 2,699,266 +12,491 0.08% 123,428,231
2023-09-11 2023-09-06 47.296 2,686,775 +4,462 0.08% 127,072,744
2023-09-06 2023-09-04 48.136 2,682,313 +8,476 0.08% 129,116,362
2023-09-05 2023-08-31 49.015 2,673,837 +446 0.08% 131,058,712
2023-09-04 2023-08-30 48.619 2,673,391 +25,533 0.08% 129,977,662
2023-08-30 2023-08-28 48.166 2,647,858 +883 0.08% 127,537,332
2023-08-29 2023-08-25 48.223 2,646,975 +442 0.08% 127,644,618
2023-08-28 2023-08-24 48.166 2,646,533 +442 0.08% 127,473,511
2023-08-24 2023-08-22 47.204 2,646,091 +5,300 0.08% 124,906,173
2023-08-23 2023-08-21 47.317 2,640,791 -3,975 0.08% 124,954,927
2023-08-21 2023-08-17 48.449 2,644,766 +883 0.08% 128,136,865
2023-08-18 2023-08-16 48.110 2,643,883 +1,767 0.08% 127,196,228
2023-08-17 2023-08-15 48.110 2,642,116 +442 0.08% 127,111,219
2023-08-16 2023-08-14 48.449 2,641,674 +9,276 0.08% 127,987,060
2023-08-15 2023-08-11 49.015 2,632,398 +883 0.08% 129,027,570
2023-08-14 2023-08-10 48.959 2,631,515 -442 0.08% 128,835,347
2023-08-11 2023-08-09 48.902 2,631,957 -11,926 0.08% 128,708,019
2023-08-10 2023-08-08 48.902 2,643,883 -10,438 0.08% 129,291,225
2023-08-09 2023-08-07 49.525 2,654,321 -8,834 0.08% 131,454,232
2023-08-08 2023-08-04 48.676 2,663,155 -1,325 0.08% 129,630,731
2023-08-07 2023-08-03 48.732 2,664,480 -4,417 0.08% 129,846,035
2023-08-04 2023-08-02 49.468 2,668,897 +883 0.08% 132,025,044
2023-08-03 2023-08-01 50.487 2,668,014 -883 0.08% 134,699,516
2023-08-02 2023-07-31 50.940 2,668,897 -883 0.08% 135,952,563
2023-08-01 2023-07-28 51.223 2,669,780 -4,417 0.08% 136,753,084
2023-07-27 2023-07-25 49.638 2,674,197 -884 0.08% 132,741,300
2023-07-26 2023-07-24 48.336 2,675,081 +884 0.08% 129,302,786
2023-07-20 2023-07-18 49.525 2,674,197 -98,058 0.08% 132,438,583
2023-07-19 2023-07-14 50.204 2,772,255 -5,300 0.09% 139,177,769
2023-07-11 2023-07-07 47.600 2,777,555 +4,859 0.09% 132,212,263
2023-07-10 2023-07-06 48.053 2,772,696 -5,742 0.09% 133,236,440
2023-07-06 2023-07-04 49.128 2,778,438 -884 0.09% 136,500,270
2023-07-05 2023-07-03 49.298 2,779,322 +1,767 0.09% 137,015,625
2023-07-03 2023-06-29 49.072 2,777,555 -4,417 0.09% 136,299,681
2023-06-27 2023-06-23 48.619 2,781,972 -5,300 0.09% 135,256,764
2023-06-26 2023-06-21 49.694 2,787,272 +30,919 0.09% 138,511,854
2023-06-23 2023-06-20 50.430 2,756,353 -442 0.09% 139,003,461
2023-06-20 2023-06-16 50.487 2,756,795 +6,184 0.09% 139,181,785
2023-06-19 2023-06-15 50.487 2,750,611 +883 0.09% 138,869,575
2023-06-13 2023-06-09 51.109 2,749,728 -2,675 0.09% 140,536,962
2023-06-08 2023-06-06 49.921 2,752,403 +16,085 0.09% 137,402,199
2023-06-07 2023-06-05 49.977 2,736,318 +442 0.09% 136,754,097
2023-06-06 2023-06-02 49.468 2,735,876 -1,767 0.09% 135,338,363
2023-06-05 2023-06-01 49.525 2,737,643 +442 0.09% 135,580,722
2023-06-02 2023-05-31 47.770 2,737,201 +4,858 0.09% 130,756,176
2023-06-01 2023-05-30 48.676 2,732,343 +106,582 0.09% 132,998,500
2023-05-31 2023-05-29 48.902 2,625,761 -7,067 0.08% 128,405,022
2023-05-30 2023-05-25 48.789 2,632,828 -7,067 0.08% 128,452,579
2023-05-25 2023-05-23 48.279 2,639,895 +13,251 0.08% 127,452,618
2023-05-24 2023-05-22 53.180 2,626,644 -2,367 0.08% 139,685,115
2023-05-23 2023-05-19 53.357 2,629,011 +110,926 0.08% 140,276,512
2023-05-22 2023-05-18 53.239 2,518,085 +2,118 0.08% 134,060,566
2023-05-19 2023-05-17 52.885 2,515,967 +11,012 0.08% 133,056,800
2023-05-17 2023-05-15 54.656 2,504,955 -1,694 0.08% 136,909,959
2023-05-16 2023-05-12 53.829 2,506,649 +2,118 0.08% 134,931,232
2023-05-15 2023-05-11 54.833 2,504,531 -10,165 0.08% 137,330,262
2023-05-12 2023-05-10 54.302 2,514,696 -6,777 0.08% 136,551,804
2023-05-11 2023-05-09 54.361 2,521,473 +31,767 0.08% 137,068,631
2023-05-10 2023-05-08 54.892 2,489,706 +423 0.08% 136,664,318
2023-05-09 2023-05-05 54.951 2,489,283 -2,965 0.08% 136,788,025
2023-05-08 2023-05-04 54.538 2,492,248 -7,624 0.08% 135,921,247
2023-05-05 2023-05-03 53.947 2,499,872 +847 0.08% 134,861,533
2023-05-04 2023-05-02 54.479 2,499,025 +847 0.08% 136,143,348
2023-05-03 2023-04-28 54.656 2,498,178 -423 0.08% 136,539,557
2023-04-28 2023-04-26 54.065 2,498,601 -1,271 0.08% 135,087,918
2023-04-27 2023-04-25 53.652 2,499,872 +5,083 0.08% 134,123,778
2023-04-26 2023-04-24 53.947 2,494,789 +4,236 0.08% 134,587,318
2023-04-25 2023-04-21 54.242 2,490,553 +423 0.08% 135,093,802
2023-04-24 2023-04-20 54.597 2,490,130 +424 0.08% 135,952,713
2023-04-21 2023-04-19 54.597 2,489,706 +8,894 0.08% 135,929,564
2023-04-20 2023-04-18 55.895 2,480,812 +5,083 0.08% 138,665,351
2023-04-19 2023-04-17 56.958 2,475,729 +8,471 0.08% 141,011,503
2023-04-17 2023-04-13 56.899 2,467,258 +175 0.08% 140,383,389
2023-04-13 2023-04-11 56.780 2,467,083 +847 0.08% 140,082,201
2023-04-11 2023-04-04 56.426 2,466,236 -1,694 0.08% 139,160,714
2023-04-06 2023-04-03 56.485 2,467,930 -847 0.08% 139,401,966
2023-04-04 2023-03-31 56.249 2,468,777 -2,118 0.08% 138,866,947
2023-03-30 2023-03-28 56.013 2,470,895 -2,542 0.08% 138,402,720
2023-03-29 2023-03-27 55.777 2,473,437 -1,694 0.08% 137,961,143
2023-03-28 2023-03-24 55.659 2,475,131 -4,659 0.08% 137,763,449
2023-03-27 2023-03-23 55.187 2,479,790 +847 0.08% 136,851,839
2023-03-23 2023-03-21 54.302 2,478,943 -52,945 0.08% 134,610,362
2023-03-22 2023-03-20 54.715 2,531,888 +5,506 0.08% 138,531,440
2023-03-21 2023-03-17 56.072 2,526,382 +99,537 0.08% 141,659,840
2023-03-16 2023-03-14 58.256 2,426,845 -3,388 0.08% 141,378,482
2023-03-15 2023-03-13 58.374 2,430,233 +40 0.08% 141,862,735
2023-03-14 2023-03-10 58.079 2,430,193 +1,016 0.08% 141,143,209
2023-03-03 2023-03-01 59.023 2,429,177 -847 0.08% 143,378,253
2023-03-01 2023-02-27 58.610 2,430,024 -424 0.08% 142,424,248
2023-02-27 2023-02-23 58.669 2,430,448 +424 0.08% 142,592,552
2023-02-23 2023-02-21 59.319 2,430,024 -424 0.08% 144,145,387
2023-02-21 2023-02-17 58.905 2,430,448 -1,003 0.08% 143,166,365
2023-02-20 2023-02-16 59.673 2,431,451 -1,694 0.08% 145,091,109
2023-02-16 2023-02-14 60.617 2,433,145 -1,694 0.08% 147,489,994
2023-02-15 2023-02-13 59.496 2,434,839 +847 0.08% 144,862,143
2023-02-14 2023-02-10 59.968 2,433,992 +1,859 0.08% 145,961,050
2023-02-13 2023-02-09 59.850 2,432,133 -1,270 0.08% 145,562,464
2023-02-09 2023-02-07 59.200 2,433,403 +1,270 0.08% 144,058,569
2023-02-08 2023-02-06 58.905 2,432,133 +424 0.08% 143,265,621
2023-02-07 2023-02-03 60.381 2,431,709 -424 0.08% 146,828,837
2023-02-06 2023-02-02 60.912 2,432,133 -2,541 0.08% 148,146,413
2023-02-01 2023-01-30 59.791 2,434,674 +424 0.08% 145,570,840
2023-01-31 2023-01-27 59.437 2,434,250 +847 0.08% 144,683,422
2023-01-30 2023-01-26 59.791 2,433,403 -8,895 0.08% 145,494,846
2023-01-27 2023-01-20 58.728 2,442,298 +847 0.08% 143,431,935
2023-01-19 2023-01-17 58.197 2,441,451 +1,694 0.08% 142,085,268
2023-01-18 2023-01-16 58.905 2,439,757 -1,358 0.08% 143,714,715
2023-01-17 2023-01-13 58.374 2,441,115 +423 0.08% 142,497,963
2023-01-16 2023-01-12 59.141 2,440,692 -8,471 0.08% 144,346,023
2023-01-11 2023-01-09 58.492 2,449,163 +1,694 0.08% 143,256,873
2023-01-09 2023-01-05 58.610 2,447,469 -11,012 0.08% 143,446,703
2023-01-06 2023-01-04 57.371 2,458,481 +2,964 0.08% 141,044,854
2023-01-05 2023-01-03 56.780 2,455,517 -847 0.08% 139,425,478
2023-01-04 2022-12-30 56.721 2,456,364 +424 0.08% 139,328,588
2022-12-30 2022-12-28 56.662 2,455,940 +1,271 0.08% 139,159,580
2022-12-28 2022-12-22 57.017 2,454,669 -3,812 0.08% 139,956,859
2022-12-23 2022-12-21 55.482 2,458,481 -1,271 0.08% 136,401,402
2022-12-22 2022-12-20 55.659 2,459,752 -1,694 0.08% 136,907,468
2022-12-21 2022-12-19 54.715 2,461,446 -3,389 0.08% 134,677,228
2022-12-20 2022-12-16 54.124 2,464,835 +4,236 0.08% 133,407,827
2022-12-16 2022-12-14 55.305 2,460,599 -2,118 0.08% 136,083,214
2022-12-15 2022-12-13 55.423 2,462,717 +1,997 0.08% 136,491,066
2022-12-13 2022-12-09 55.895 2,460,720 -8,895 0.08% 137,542,306
2022-12-12 2022-12-08 54.006 2,469,615 +5,506 0.08% 133,375,012
2022-12-09 2022-12-07 53.711 2,464,109 -423 0.08% 132,350,453
2022-12-08 2022-12-06 55.010 2,464,532 +2,117 0.08% 135,573,403
2022-12-07 2022-12-05 54.420 2,462,415 +1,695 0.08% 134,003,547
2022-12-06 2022-12-02 54.538 2,460,720 +2,117 0.08% 134,201,786
2022-12-05 2022-12-01 54.715 2,458,603 -1,694 0.08% 134,521,675
2022-12-02 2022-11-30 54.951 2,460,297 +1,694 0.08% 135,195,222
2022-11-28 2022-11-24 55.482 2,458,603 -2,117 0.08% 136,408,171
2022-11-25 2022-11-23 54.833 2,460,720 +2,117 0.08% 134,927,986
2022-11-23 2022-11-21 54.951 2,458,603 +2,118 0.08% 135,102,135
2022-11-21 2022-11-17 55.600 2,456,485 +8,471 0.08% 136,580,640
2022-11-18 2022-11-16 56.662 2,448,014 -10,165 0.08% 138,710,473
2022-11-17 2022-11-15 55.600 2,458,179 -424 0.08% 136,674,826
2022-11-16 2022-11-14 55.954 2,458,603 -847 0.08% 137,569,091
2022-11-15 2022-11-11 55.718 2,459,450 -7,624 0.08% 137,035,824
2022-11-14 2022-11-10 53.711 2,467,074 -330 0.08% 132,509,707
2022-11-08 2022-11-04 53.062 2,467,404 -5,930 0.08% 130,925,451
2022-11-07 2022-11-03 51.764 2,473,334 +2,118 0.08% 128,028,449
2022-11-04 2022-11-02 52.885 2,471,216 -1,694 0.08% 130,690,145
2022-11-03 2022-11-01 52.059 2,472,910 +847 0.08% 128,736,299
2022-11-02 2022-10-31 51.232 2,472,063 -6,354 0.08% 126,649,472
2022-10-31 2022-10-27 53.298 2,478,417 +5,083 0.08% 132,094,962
2022-10-28 2022-10-26 52.590 2,473,334 -2,118 0.08% 130,072,233
2022-10-27 2022-10-25 52.177 2,475,452 +4,236 0.08% 129,160,851
2022-10-26 2022-10-24 53.121 2,471,216 +13,130 0.08% 131,273,583
2022-10-25 2022-10-21 54.006 2,458,086 +847 0.08% 132,752,372
2022-10-21 2022-10-19 53.770 2,457,239 -2,965 0.08% 132,126,491
2022-10-20 2022-10-18 53.593 2,460,204 +424 0.08% 131,850,291
2022-10-19 2022-10-17 54.183 2,459,780 +3,812 0.08% 133,279,413
2022-10-18 2022-10-14 54.065 2,455,968 +6,777 0.08% 132,782,946
2022-10-17 2022-10-13 54.597 2,449,191 -847 0.08% 133,717,581
2022-10-14 2022-10-12 53.947 2,450,038 +11,518 0.08% 132,173,119
2022-10-12 2022-10-10 55.659 2,438,520 +2,118 0.08% 135,725,715
2022-10-11 2022-10-07 56.899 2,436,402 +5,930 0.08% 138,627,728
2022-10-10 2022-10-06 57.489 2,430,472 +1,270 0.08% 139,724,866
2022-10-07 2022-10-05 57.312 2,429,202 -9,318 0.08% 139,221,716
2022-10-06 2022-10-03 55.305 2,438,520 -64 0.08% 134,862,137
2022-10-05 2022-09-30 55.718 2,438,584 -4,236 0.08% 135,873,211
2022-10-03 2022-09-29 55.718 2,442,820 -2,118 0.08% 136,109,233
2022-09-30 2022-09-28 54.715 2,444,938 +21,178 0.08% 133,773,999
2022-09-29 2022-09-27 58.610 2,423,760 -5,082 0.08% 142,057,114
2022-09-28 2022-09-26 56.899 2,428,842 +15,248 0.08% 138,197,575
2022-09-26 2022-09-22 62.565 2,413,594 -424 0.08% 151,006,001
2022-09-21 2022-09-19 62.742 2,414,018 -4,235 0.08% 151,459,979
2022-09-16 2022-09-14 61.738 2,418,253 +847 0.08% 149,299,222
2022-09-15 2022-09-13 62.329 2,417,406 +1,804 0.08% 150,673,764
2022-09-14 2022-09-09 62.919 2,415,602 -1,694 0.08% 151,987,093
2022-09-07 2022-09-05 62.329 2,417,296 +423 0.08% 150,666,908
2022-09-05 2022-09-01 62.426 2,416,873 +19,338 0.08% 150,875,370
2022-09-02 2022-08-31 63.199 2,397,535 -309 0.08% 151,522,980
2022-09-01 2022-08-30 63.676 2,397,844 +1,680 0.08% 152,684,072
2022-08-30 2022-08-26 64.211 2,396,164 -840 0.08% 153,860,456
2022-08-25 2022-08-23 63.795 2,397,004 +3,361 0.08% 152,915,875
2022-08-23 2022-08-19 64.568 2,393,643 +1,680 0.08% 154,553,252
2022-08-22 2022-08-18 65.520 2,391,963 -1,680 0.08% 156,722,304
2022-08-19 2022-08-17 64.092 2,393,643 +420 0.08% 153,413,689
2022-08-18 2022-08-16 64.271 2,393,223 -420 0.08% 153,814,031
2022-08-17 2022-08-15 64.687 2,393,643 +420 0.08% 154,838,143
2022-08-12 2022-08-10 64.866 2,393,223 +2,626 0.08% 155,238,235
2022-08-11 2022-08-09 65.699 2,390,597 -6,722 0.08% 157,059,596
2022-08-04 2022-08-02 64.747 2,397,319 +2,521 0.08% 155,218,597
2022-08-02 2022-07-29 65.996 2,394,798 -1,681 0.08% 158,048,167
2022-07-29 2022-07-27 66.234 2,396,479 +8,402 0.08% 158,729,564
2022-07-28 2022-07-26 66.532 2,388,077 -420 0.08% 158,883,633
2022-07-25 2022-07-21 65.818 2,388,497 -840 0.08% 157,205,906
2022-07-22 2022-07-20 66.354 2,389,337 +1,304 0.08% 158,540,896
2022-07-19 2022-07-15 65.818 2,388,033 -4,201 0.08% 157,175,367
2022-07-18 2022-07-14 65.818 2,392,234 +1,260 0.08% 157,451,868
2022-07-15 2022-07-13 66.592 2,390,974 -4,201 0.08% 159,218,662
2022-07-14 2022-07-12 66.175 2,395,175 -452 0.08% 158,500,658
2022-07-13 2022-07-11 66.056 2,395,627 -317 0.08% 158,245,442
2022-07-12 2022-07-08 66.770 2,395,944 +2,520 0.08% 159,977,369
2022-07-11 2022-07-07 67.544 2,393,424 -14,283 0.08% 161,660,730
2022-07-07 2022-07-05 66.711 2,407,707 -4,201 0.08% 160,619,504
2022-07-06 2022-07-04 66.770 2,411,908 -9,242 0.08% 161,043,287
2022-07-05 2022-06-30 66.056 2,421,150 -841 0.08% 159,931,388
2022-07-04 2022-06-29 66.889 2,421,991 +4,622 0.08% 162,004,794
2022-06-30 2022-06-28 67.008 2,417,369 -421 0.08% 161,983,348
2022-06-29 2022-06-27 66.354 2,417,790 -24,785 0.08% 160,428,852
2022-06-28 2022-06-24 64.985 2,442,575 -32,768 0.08% 158,730,205
2022-06-27 2022-06-23 64.033 2,475,343 -448,413 0.08% 158,502,709
2022-06-24 2022-06-22 63.021 2,923,756 -172,240 0.10% 184,257,900
2022-06-23 2022-06-21 62.545 3,095,996 -1,681 0.10% 193,638,691
2022-06-21 2022-06-17 60.938 3,097,677 +1,681 0.10% 188,766,585
2022-06-20 2022-06-16 61.533 3,095,996 +1,680 0.10% 190,506,571
2022-06-17 2022-06-15 62.545 3,094,316 -4,201 0.10% 193,533,616
2022-06-16 2022-06-14 61.831 3,098,517 +420 0.10% 191,583,658
2022-06-15 2022-06-13 61.652 3,098,097 -1,260 0.10% 191,004,587
2022-06-14 2022-06-10 62.069 3,099,357 +110 0.10% 192,373,366
2022-06-13 2022-06-09 62.366 3,099,247 +1,680 0.10% 193,288,717
2022-06-10 2022-06-08 62.842 3,097,567 +5,042 0.10% 194,658,628
2022-06-09 2022-06-07 63.378 3,092,525 -421 0.10% 195,998,099
2022-06-08 2022-06-06 63.497 3,092,946 -420 0.10% 196,392,902
2022-06-07 2022-06-02 62.664 3,093,366 +2,521 0.10% 193,842,370
2022-06-06 2022-06-01 61.712 3,090,845 -2,521 0.10% 190,741,421
2022-06-02 2022-05-31 60.998 3,093,366 +4,621 0.10% 188,687,967
2022-06-01 2022-05-30 62.128 3,088,745 -840 0.10% 191,898,502
2022-05-30 2022-05-26 61.652 3,089,585 +4,201 0.10% 190,479,804
2022-05-24 2022-05-20 66.886 3,085,384 +88,429 0.10% 206,369,175
2022-05-20 2022-05-18 65.840 2,996,955 -1,626 0.10% 197,319,524
2022-05-19 2022-05-17 65.040 2,998,581 +407 0.10% 195,027,940
2022-05-18 2022-05-16 65.040 2,998,174 +406 0.10% 195,001,468
2022-05-17 2022-05-13 65.840 2,997,768 +2,438 0.10% 197,373,052
2022-05-16 2022-05-12 64.671 2,995,330 +9,826 0.10% 193,710,630
2022-05-12 2022-05-10 64.917 2,985,504 +4,063 0.10% 193,809,998
2022-05-11 2022-05-06 66.086 2,981,441 +1,625 0.10% 197,031,907
2022-05-10 2022-05-05 67.009 2,979,816 -4,469 0.10% 199,674,860
2022-05-05 2022-05-03 65.902 2,984,285 -1,625 0.10% 196,668,963
2022-05-04 2022-04-29 65.717 2,985,910 -19,502 0.10% 196,224,859
2022-05-03 2022-04-28 66.394 3,005,412 -57,092 0.10% 199,540,714
2022-04-29 2022-04-27 65.102 3,062,504 -812 0.10% 199,373,941
2022-04-28 2022-04-26 65.717 3,063,316 -150 0.10% 201,311,745
2022-04-27 2022-04-25 65.902 3,063,466 -20,720 0.10% 201,887,112
2022-04-26 2022-04-22 66.578 3,084,186 +1,625 0.10% 205,340,154
2022-04-25 2022-04-21 67.317 3,082,561 +406 0.10% 207,508,104
2022-04-22 2022-04-20 66.948 3,082,155 -10,563 0.10% 206,342,853
2022-04-21 2022-04-19 67.871 3,092,718 -1,219 0.10% 209,904,570
2022-04-20 2022-04-14 67.686 3,093,937 -12,189 0.10% 209,416,170
2022-04-19 2022-04-13 66.517 3,106,126 +406 0.10% 206,609,755
2022-04-14 2022-04-12 66.455 3,105,720 +3,251 0.10% 206,391,646
2022-04-13 2022-04-11 67.378 3,102,469 -16,252 0.10% 209,039,150
2022-04-11 2022-04-07 67.624 3,118,721 -15,032 0.11% 210,901,796
2022-04-08 2022-04-06 67.809 3,133,753 -24,378 0.11% 212,496,811
2022-04-07 2022-04-04 68.055 3,158,131 -23,564 0.11% 214,927,174
2022-04-06 2022-04-01 67.194 3,181,695 -6,501 0.11% 213,789,930
2022-04-04 2022-03-31 66.086 3,188,196 +813 0.11% 210,695,546
2022-04-01 2022-03-30 67.071 3,187,383 -4,876 0.11% 213,779,871
2022-03-30 2022-03-28 65.409 3,192,259 +406 0.11% 208,803,342
2022-03-29 2022-03-25 65.717 3,191,853 -1,218 0.11% 209,758,803
2022-03-28 2022-03-24 65.040 3,193,071 -17,471 0.11% 207,677,584
2022-03-25 2022-03-23 64.548 3,210,542 +1,219 0.11% 207,233,473
2022-03-24 2022-03-22 65.840 3,209,323 -50,380 0.11% 211,301,834
2022-03-23 2022-03-21 64.979 3,259,703 -12,188 0.11% 211,810,756
2022-03-22 2022-03-18 63.686 3,271,891 -16,252 0.11% 208,374,820
2022-03-18 2022-03-16 59.318 3,288,143 +24,377 0.11% 195,044,537
2022-03-17 2022-03-15 60.487 3,263,766 +11,376 0.11% 197,414,293
2022-03-16 2022-03-14 63.871 3,252,390 -24,377 0.11% 207,733,257
2022-03-15 2022-03-11 63.502 3,276,767 -1,625 0.11% 208,080,469
2022-03-14 2022-03-10 62.886 3,278,392 -6,828 0.11% 206,166,376
2022-03-11 2022-03-09 61.164 3,285,220 -3,250 0.11% 200,935,607
2022-03-10 2022-03-08 61.287 3,288,470 -407 0.11% 201,539,085
2022-03-09 2022-03-07 61.533 3,288,877 -1,625 0.11% 202,373,523
2022-03-08 2022-03-04 59.625 3,290,502 +407 0.11% 196,196,835
2022-03-07 2022-03-03 60.179 3,290,095 +2,437 0.11% 197,994,604
2022-03-03 2022-03-01 60.856 3,287,658 +3,657 0.11% 200,073,231
2022-03-02 2022-02-28 60.733 3,284,001 +8,938 0.11% 199,446,534
2022-03-01 2022-02-25 60.979 3,275,063 +813 0.11% 199,709,799
2022-02-28 2022-02-24 61.779 3,274,250 +10,157 0.11% 202,279,378
2022-02-24 2022-02-22 63.748 3,264,093 +2,031 0.11% 208,079,042
2022-02-23 2022-02-21 64.486 3,262,062 +1,626 0.11% 210,358,252
2022-02-22 2022-02-18 65.286 3,260,436 -60,472 0.11% 212,861,503
2022-02-21 2022-02-17 65.286 3,320,908 -2,844 0.11% 216,809,490
2022-02-17 2022-02-15 65.225 3,323,752 -3,251 0.11% 216,790,645
2022-02-16 2022-02-14 64.363 3,327,003 +407 0.11% 214,136,617
2022-02-15 2022-02-11 64.917 3,326,596 -3,657 0.11% 215,952,672
2022-02-14 2022-02-10 63.625 3,330,253 -260 0.11% 211,886,764
2022-02-11 2022-02-09 63.502 3,330,513 -2,844 0.11% 211,493,435
2022-02-10 2022-02-08 62.640 3,333,357 +7,313 0.11% 208,802,487
2022-02-09 2022-02-07 63.871 3,326,044 +2,844 0.11% 212,437,609
2022-02-08 2022-02-04 64.425 3,323,200 -1,625 0.11% 214,096,329
2022-02-07 2022-01-31 63.809 3,324,825 -1,219 0.11% 212,155,165
2022-02-04 2022-01-27 64.302 3,326,044 +1,625 0.11% 213,870,232
2022-01-28 2022-01-26 65.532 3,324,419 -2,437 0.11% 217,856,952
2022-01-27 2022-01-25 65.225 3,326,856 +5,688 0.11% 216,993,102
2022-01-26 2022-01-24 66.086 3,321,168 -11,376 0.11% 219,483,151
2022-01-25 2022-01-21 65.594 3,332,544 -11,377 0.11% 218,594,463
2022-01-24 2022-01-20 65.409 3,343,921 -3,718 0.11% 218,723,443
2022-01-21 2022-01-19 65.286 3,347,639 -14,626 0.11% 218,554,656
2022-01-20 2022-01-18 64.363 3,362,265 -5,688 0.11% 216,406,193
2022-01-19 2022-01-17 63.748 3,367,953 -813 0.11% 214,699,898
2022-01-18 2022-01-14 63.871 3,368,766 -406 0.11% 215,166,304
2022-01-17 2022-01-13 63.440 3,369,172 +6,500 0.11% 213,741,035
2022-01-14 2022-01-12 63.994 3,362,672 -29,174 0.11% 215,190,903
2022-01-13 2022-01-11 62.948 3,391,846 -9,751 0.11% 213,509,803
2022-01-12 2022-01-10 60.917 3,401,597 -406 0.11% 207,216,395
2022-01-11 2022-01-07 60.610 3,402,003 +406 0.11% 206,194,456
2022-01-10 2022-01-06 60.425 3,401,597 +1,625 0.11% 205,541,920
2022-01-07 2022-01-05 60.794 3,399,972 +813 0.11% 206,698,986
2022-01-06 2022-01-04 60.917 3,399,159 -3,028 0.11% 207,067,879
2022-01-05 2022-01-03 60.117 3,402,187 +2,844 0.11% 204,530,841
2022-01-04 2021-12-31 60.487 3,399,343 -7,720 0.11% 205,614,892
2022-01-03 2021-12-29 60.487 3,407,063 +11,783 0.12% 206,081,849
2021-12-30 2021-12-28 60.487 3,395,280 -40,223 0.11% 205,369,135
2021-12-29 2021-12-24 58.764 3,435,503 +813 0.12% 201,883,007
2021-12-28 2021-12-22 57.718 3,434,690 +11,376 0.12% 198,242,353
2021-12-23 2021-12-21 58.518 3,423,314 +3,616 0.12% 200,324,152
2021-12-22 2021-12-20 58.148 3,419,698 -3,250 0.12% 198,850,013
2021-12-21 2021-12-17 58.148 3,422,948 -7,314 0.12% 199,038,995
2021-12-20 2021-12-16 57.595 3,430,262 -2,031 0.12% 197,564,633
2021-12-17 2021-12-15 57.287 3,432,293 -8,126 0.12% 196,625,616
2021-12-15 2021-12-13 56.733 3,440,419 +4,063 0.12% 195,185,845
2021-12-14 2021-12-10 57.533 3,436,356 -7,719 0.12% 197,704,166
2021-12-13 2021-12-09 57.287 3,444,075 -410 0.12% 197,300,571
2021-12-10 2021-12-08 56.918 3,444,485 -812 0.12% 196,052,367
2021-12-09 2021-12-07 56.795 3,445,297 -4,063 0.12% 195,674,588
2021-12-08 2021-12-06 56.179 3,449,360 -813 0.12% 193,782,860
2021-12-07 2021-12-03 56.118 3,450,173 -3,250 0.12% 193,616,235
2021-12-03 2021-12-01 55.318 3,453,423 +2,031 0.12% 191,036,138
2021-12-02 2021-11-30 54.887 3,451,392 +6,095 0.12% 189,437,173
2021-12-01 2021-11-29 55.749 3,445,297 +66,631 0.12% 192,070,614
2021-11-30 2021-11-26 57.225 3,378,666 +3,250 0.11% 193,345,590
2021-11-29 2021-11-25 58.025 3,375,416 +2,438 0.11% 195,859,688
2021-11-26 2021-11-24 58.764 3,372,978 +812 0.11% 198,208,804
2021-11-25 2021-11-23 58.395 3,372,166 -13,407 0.11% 196,916,097
2021-11-24 2021-11-22 56.487 3,385,573 +8,938 0.11% 191,240,964
2021-11-23 2021-11-19 56.364 3,376,635 -5,120 0.11% 190,320,536
2021-11-22 2021-11-18 56.487 3,381,755 +11,376 0.11% 191,025,297
2021-11-19 2021-11-17 57.041 3,370,379 +7,313 0.11% 192,249,197
2021-11-18 2021-11-16 57.410 3,363,066 -2,844 0.11% 193,073,689
2021-11-17 2021-11-15 57.410 3,365,910 -4,063 0.11% 193,236,963
2021-11-16 2021-11-12 56.425 3,369,973 +24,784 0.11% 190,152,403
2021-11-15 2021-11-11 59.133 3,345,189 +364 0.11% 197,810,850
2021-11-12 2021-11-10 58.948 3,344,825 +84 0.11% 197,171,877
2021-11-11 2021-11-09 59.071 3,344,741 +406 0.11% 197,578,547
2021-11-10 2021-11-08 59.318 3,344,335 -2,438 0.11% 198,377,708
2021-11-09 2021-11-05 58.825 3,346,773 +3,153 0.11% 196,874,836
2021-11-08 2021-11-04 59.318 3,343,620 -1,625 0.11% 198,335,296
2021-11-05 2021-11-03 59.071 3,345,245 -813 0.11% 197,608,319
2021-11-04 2021-11-02 58.887 3,346,058 -1,218 0.11% 197,038,668
2021-11-03 2021-11-01 58.764 3,347,276 -4,063 0.11% 196,698,458
2021-11-02 2021-10-29 59.133 3,351,339 -1,625 0.11% 198,174,517
2021-11-01 2021-10-28 58.948 3,352,964 -407 0.11% 197,651,657
2021-10-29 2021-10-27 58.764 3,353,371 -3,250 0.11% 197,056,623
2021-10-28 2021-10-26 58.579 3,356,621 -21,127 0.11% 196,627,979
2021-10-27 2021-10-25 58.271 3,377,748 +2,031 0.11% 196,826,371
2021-10-26 2021-10-22 58.764 3,375,717 -4,875 0.11% 198,369,758
2021-10-25 2021-10-21 58.271 3,380,592 -3,400 0.11% 196,992,095
2021-10-22 2021-10-20 57.779 3,383,992 -2,031 0.11% 195,524,408
2021-10-19 2021-10-15 57.287 3,386,023 -7,720 0.11% 193,974,949
2021-10-18 2021-10-12 56.056 3,393,743 -2,031 0.11% 190,240,680
2021-10-15 2021-10-11 55.872 3,395,774 +88 0.11% 189,727,676
2021-10-12 2021-10-08 56.056 3,395,686 -406 0.11% 190,349,597
2021-10-11 2021-10-07 55.995 3,396,092 -3,657 0.11% 190,163,385
2021-10-08 2021-10-06 55.318 3,399,749 +3,251 0.11% 188,067,004
2021-10-07 2021-10-05 55.379 3,396,498 -813 0.11% 188,096,162
2021-10-06 2021-10-04 55.072 3,397,311 -406 0.11% 187,095,956
2021-10-05 2021-09-30 55.503 3,397,717 +5,282 0.11% 188,581,811
2021-10-04 2021-09-29 55.995 3,392,435 -20,315 0.11% 189,958,612
2021-09-30 2021-09-28 54.395 3,412,750 +407 0.12% 185,636,256
2021-09-29 2021-09-27 53.041 3,412,343 +22,345 0.12% 180,994,761
2021-09-28 2021-09-24 52.487 3,389,998 +8,126 0.11% 177,932,194
2021-09-27 2021-09-23 53.903 3,381,872 -8,532 0.11% 182,291,884
2021-09-24 2021-09-21 53.595 3,390,404 -16,658 0.11% 181,708,677
2021-09-23 2021-09-20 51.503 3,407,062 +45,911 0.12% 175,473,507
2021-09-21 2021-09-17 56.795 3,361,151 +23,158 0.11% 190,895,541
2021-09-20 2021-09-16 56.672 3,337,993 +32,910 0.11% 189,169,498
2021-09-17 2021-09-15 58.887 3,305,083 +6,500 0.11% 194,625,781
2021-09-16 2021-09-14 60.241 3,298,583 -4,063 0.11% 198,708,374
2021-09-15 2021-09-13 60.610 3,302,646 +813 0.11% 200,172,455
2021-09-14 2021-09-10 60.056 3,301,833 -10,887 0.11% 198,294,643
2021-09-13 2021-09-09 59.010 3,312,720 +3,657 0.11% 195,483,181
2021-09-10 2021-09-08 59.071 3,309,063 +89,383 0.11% 195,470,997
2021-09-09 2021-09-07 58.948 3,219,680 +16,251 0.11% 189,794,787
2021-09-08 2021-09-06 59.564 3,203,429 +21,534 0.11% 190,807,974
2021-09-07 2021-09-03 62.190 3,181,895 +34,128 0.11% 197,880,719
2021-09-06 2021-09-02 62.753 3,147,767 +61,525 0.11% 197,530,773
2021-09-03 2021-09-01 63.941 3,086,242 +5,594 0.11% 197,338,637
2021-09-02 2021-08-31 63.441 3,080,648 +1,598 0.11% 195,439,024
2021-08-31 2021-08-27 63.503 3,079,050 -407 0.11% 195,530,286
2021-08-30 2021-08-26 63.378 3,079,457 +8,791 0.11% 195,170,800
2021-08-27 2021-08-25 63.754 3,070,666 -7,193 0.11% 195,766,338
2021-08-26 2021-08-24 63.191 3,077,859 +20,379 0.11% 194,491,823
2021-08-25 2021-08-23 63.941 3,057,480 +3,996 0.11% 195,499,555
2021-08-24 2021-08-20 64.192 3,053,484 +3,197 0.10% 196,008,209
2021-08-20 2021-08-18 65.005 3,050,287 -1,998 0.10% 198,283,923
2021-08-18 2021-08-16 65.068 3,052,285 +8,790 0.10% 198,604,769
2021-08-17 2021-08-13 65.005 3,043,495 -2,397 0.10% 197,842,409
2021-08-16 2021-08-12 64.442 3,045,892 +4,795 0.10% 196,283,131
2021-08-13 2021-08-11 64.254 3,041,097 +2,473 0.10% 195,403,334
2021-08-12 2021-08-10 64.192 3,038,624 +2,397 0.10% 195,054,321
2021-08-11 2021-08-09 65.443 3,036,227 -4,795 0.10% 198,699,683
2021-08-10 2021-08-06 65.568 3,041,022 +739 0.10% 199,394,005
2021-08-09 2021-08-05 65.693 3,040,283 +7,192 0.10% 199,725,981
2021-08-05 2021-08-03 67.070 3,033,091 +1,598 0.10% 203,428,351
2021-08-04 2021-08-02 67.320 3,031,493 +800 0.10% 204,079,834
2021-08-03 2021-07-30 66.256 3,030,693 +21,577 0.10% 200,802,520
2021-08-02 2021-07-29 66.444 3,009,116 +7,193 0.10% 199,937,703
2021-07-30 2021-07-28 66.819 3,001,923 +1,998 0.10% 200,586,663
2021-07-29 2021-07-27 67.382 2,999,925 -17,183 0.10% 202,142,370
2021-07-28 2021-07-26 66.569 3,017,108 -32,766 0.10% 200,846,254
2021-07-27 2021-07-23 66.507 3,049,874 +3,996 0.10% 202,836,643
2021-07-26 2021-07-22 66.694 3,045,878 +799 0.10% 203,142,579
2021-07-23 2021-07-21 66.319 3,045,079 -8,391 0.10% 201,946,198
2021-07-22 2021-07-20 66.569 3,053,470 -6,793 0.10% 203,266,841
2021-07-21 2021-07-19 66.819 3,060,263 +1,599 0.11% 204,484,906
2021-07-20 2021-07-16 67.195 3,058,664 -2,068 0.11% 205,526,253
2021-07-19 2021-07-15 67.758 3,060,732 -14,415 0.11% 207,388,663
2021-07-16 2021-07-14 66.256 3,075,147 +7,592 0.11% 203,747,877
2021-07-15 2021-07-13 67.820 3,067,555 -12,387 0.11% 208,042,897
2021-07-14 2021-07-12 67.570 3,079,942 +8,065 0.11% 208,112,203
2021-07-13 2021-07-09 66.194 3,071,877 +3,535 0.11% 203,339,027
2021-07-12 2021-07-08 68.571 3,068,342 -13,585 0.11% 210,399,920
2021-07-09 2021-07-07 68.947 3,081,927 -1,998 0.11% 212,488,384
2021-07-08 2021-07-06 68.071 3,083,925 +11,188 0.11% 209,924,900
2021-07-07 2021-07-05 67.946 3,072,737 -4,395 0.11% 208,778,834
2021-07-06 2021-07-02 67.382 3,077,132 -7,193 0.11% 207,344,768
2021-07-05 2021-06-30 67.070 3,084,325 -4,795 0.11% 206,864,597
2021-07-02 2021-06-29 67.195 3,089,120 -19,979 0.11% 207,572,737
2021-06-30 2021-06-28 67.070 3,109,099 -400 0.11% 208,526,180
2021-06-29 2021-06-25 66.694 3,109,499 -5,624 0.11% 207,385,734
2021-06-28 2021-06-24 66.694 3,115,123 -2,398 0.11% 207,760,823
2021-06-25 2021-06-23 67.320 3,117,521 -7,742 0.11% 209,871,232
2021-06-24 2021-06-22 66.006 3,125,263 -1,598 0.11% 206,286,250
2021-06-23 2021-06-21 65.568 3,126,861 +5,594 0.11% 205,022,304
2021-06-22 2021-06-18 66.194 3,121,267 +399 0.11% 206,608,336
2021-06-18 2021-06-16 65.005 3,120,868 -7,991 0.11% 202,872,042
2021-06-17 2021-06-15 65.068 3,128,859 +2,632 0.11% 203,587,254
2021-06-16 2021-06-11 65.756 3,126,227 +3,197 0.11% 205,567,511
2021-06-15 2021-06-10 65.818 3,123,030 -5,549 0.11% 205,552,682
2021-06-11 2021-06-09 64.567 3,128,579 -91 0.11% 202,003,119
2021-06-10 2021-06-08 64.442 3,128,670 -1,143 0.11% 201,617,504
2021-06-09 2021-06-07 64.129 3,129,813 -8,791 0.11% 200,712,078
2021-06-08 2021-06-04 63.754 3,138,604 -3,996 0.11% 200,097,637
2021-06-07 2021-06-03 63.065 3,142,600 +19,539 0.11% 198,189,613
2021-06-04 2021-06-02 63.691 3,123,061 -6,393 0.11% 198,911,319
2021-06-03 2021-06-01 62.440 3,129,454 +34,364 0.10% 195,402,612
2021-06-02 2021-05-31 64.317 3,095,090 -7,592 0.10% 199,066,256
2021-06-01 2021-05-28 66.069 3,102,682 -137,056 0.10% 204,989,887
2021-05-28 2021-05-26 62.502 3,239,738 -1,198 0.10% 202,491,422
2021-05-27 2021-05-25 61.939 3,240,936 +7,991 0.10% 200,741,378
2021-05-26 2021-05-24 61.626 3,232,945 -276,485 0.10% 199,235,076
2021-05-25 2021-05-21 61.314 3,509,430 +546 0.11% 215,176,041
2021-05-24 2021-05-20 60.813 3,508,884 -11,188 0.11% 213,386,298
2021-05-21 2021-05-18 60.876 3,520,072 +12,787 0.11% 214,286,908
2021-05-20 2021-05-17 64.509 3,507,285 +4,795 0.12% 226,252,596
2021-05-18 2021-05-14 64.380 3,502,490 +87,041 0.12% 225,491,838
2021-05-17 2021-05-13 63.672 3,415,449 +21,336 0.12% 217,466,910
2021-05-14 2021-05-12 64.380 3,394,113 +4,345 0.12% 218,514,480
2021-05-13 2021-05-11 64.123 3,389,768 +3,103 0.12% 217,360,934
2021-05-12 2021-05-10 65.089 3,386,665 +3,492 0.12% 220,435,760
2021-05-11 2021-05-07 64.380 3,383,173 -15,129 0.12% 217,810,158
2021-05-10 2021-05-06 63.800 3,398,302 -15,130 0.12% 216,813,141
2021-05-07 2021-05-05 63.220 3,413,432 +2,328 0.12% 215,798,637
2021-05-06 2021-05-04 63.543 3,411,104 -2,716 0.12% 216,750,601
2021-05-05 2021-05-03 62.383 3,413,820 -5,431 0.12% 212,963,125
2021-05-04 2021-04-30 62.834 3,419,251 +18,621 0.12% 214,844,398
2021-05-03 2021-04-29 63.220 3,400,630 -11,250 0.12% 214,989,289
2021-04-30 2021-04-28 62.640 3,411,880 +19,784 0.12% 213,721,615
2021-04-29 2021-04-27 62.705 3,392,096 +15,518 0.12% 212,700,940
2021-04-28 2021-04-26 62.254 3,376,578 -1,552 0.12% 210,204,664
2021-04-27 2021-04-23 62.512 3,378,130 -39,569 0.12% 211,172,094
2021-04-23 2021-04-21 62.512 3,417,699 +3,879 0.12% 213,645,613
2021-04-22 2021-04-20 62.834 3,413,820 -5,043 0.12% 214,503,147
2021-04-21 2021-04-19 61.545 3,418,863 +24,828 0.12% 210,413,454
2021-04-20 2021-04-16 62.125 3,394,035 -388 0.12% 210,853,971
2021-04-19 2021-04-15 62.060 3,394,423 +9,698 0.12% 210,659,323
2021-04-16 2021-04-14 60.707 3,384,725 +40,345 0.12% 205,476,768
2021-04-14 2021-04-12 60.965 3,344,380 +9,391 0.12% 203,889,654
2021-04-12 2021-04-08 61.287 3,334,989 +7,758 0.12% 204,391,748
2021-04-09 2021-04-07 61.287 3,327,231 -4,655 0.12% 203,916,283
2021-04-08 2021-04-01 60.707 3,331,886 +19,396 0.12% 202,269,067
2021-04-07 2021-03-31 60.836 3,312,490 +5,819 0.12% 201,518,539
2021-04-01 2021-03-30 61.738 3,306,671 -3,103 0.12% 204,147,906
2021-03-31 2021-03-29 61.480 3,309,774 +5,431 0.12% 203,486,288
2021-03-30 2021-03-26 61.029 3,304,343 -5,431 0.12% 201,661,752
2021-03-29 2021-03-25 61.416 3,309,774 +388 0.12% 203,272,990
2021-03-26 2021-03-24 61.803 3,309,386 +22,888 0.12% 204,528,799
2021-03-25 2021-03-23 63.220 3,286,498 -3,880 0.11% 207,773,815
2021-03-24 2021-03-22 63.672 3,290,378 +2,328 0.11% 209,503,447
2021-03-23 2021-03-19 65.025 3,288,050 -53,146 0.11% 213,805,077
2021-03-22 2021-03-18 60.643 3,341,196 -23,276 0.12% 202,618,927
2021-03-19 2021-03-17 59.160 3,364,472 +8,922 0.12% 199,043,516
2021-03-18 2021-03-16 59.354 3,355,550 +1,940 0.12% 199,164,431
2021-03-17 2021-03-15 60.385 3,353,610 +1,940 0.12% 202,507,253
2021-03-16 2021-03-12 59.740 3,351,670 -3,492 0.12% 200,230,126
2021-03-15 2021-03-11 60.192 3,355,162 -27,543 0.12% 201,952,301
2021-03-12 2021-03-10 59.998 3,382,705 -25,133 0.12% 202,956,162
2021-03-11 2021-03-09 60.063 3,407,838 -6,982 0.12% 204,683,714
2021-03-10 2021-03-08 58.838 3,414,820 -1,552 0.12% 200,921,785
2021-03-09 2021-03-05 59.289 3,416,372 +776 0.12% 202,554,276
2021-03-08 2021-03-04 59.483 3,415,596 -2,716 0.12% 203,168,621
2021-03-05 2021-03-03 59.160 3,418,312 -12,026 0.12% 202,228,712
2021-03-04 2021-03-02 57.872 3,430,338 -54,310 0.12% 198,518,820
2021-03-03 2021-03-01 58.000 3,484,648 +12,026 0.12% 202,110,957
2021-03-02 2021-02-26 58.709 3,472,622 -15,231 0.12% 203,875,164
2021-03-01 2021-02-25 61.223 3,487,853 +19,173 0.12% 213,535,562
2021-02-26 2021-02-24 59.225 3,468,680 -29,483 0.12% 205,432,042
2021-02-25 2021-02-23 59.160 3,498,163 -42,284 0.12% 206,952,729
2021-02-24 2021-02-22 56.389 3,540,447 -69,439 0.12% 199,643,229
2021-02-23 2021-02-19 54.907 3,609,886 -43,836 0.13% 198,208,154
2021-02-22 2021-02-18 53.167 3,653,722 +12,413 0.13% 194,257,539
2021-02-19 2021-02-17 53.103 3,641,309 -1,939 0.13% 193,362,913
2021-02-18 2021-02-16 53.683 3,643,248 -25,603 0.13% 195,578,978
2021-02-17 2021-02-11 51.491 3,668,851 -6,885 0.13% 188,914,498
2021-02-16 2021-02-09 49.945 3,675,736 +5,043 0.13% 183,583,840
2021-02-10 2021-02-08 50.267 3,670,693 -6,982 0.13% 184,514,755
2021-02-09 2021-02-05 50.074 3,677,675 -2,716 0.13% 184,154,697
2021-02-08 2021-02-04 49.816 3,680,391 +10,862 0.13% 183,341,968
2021-02-05 2021-02-03 49.751 3,669,529 +34,526 0.13% 182,564,385
2021-02-04 2021-02-02 50.331 3,635,003 +10,086 0.13% 182,954,983
2021-02-03 2021-02-01 50.396 3,624,917 +2,328 0.13% 182,680,947
2021-02-02 2021-01-29 50.203 3,622,589 +79,137 0.13% 181,863,254
2021-02-01 2021-01-28 51.040 3,543,452 +12,414 0.12% 180,859,019
2021-01-29 2021-01-27 51.749 3,531,038 -1,552 0.12% 182,728,535
2021-01-28 2021-01-26 51.943 3,532,590 +2,715 0.12% 183,491,821
2021-01-27 2021-01-25 51.878 3,529,875 +36,466 0.12% 183,123,315
2021-01-26 2021-01-22 52.523 3,493,409 +19,008 0.12% 183,482,850
2021-01-25 2021-01-21 53.811 3,474,401 +3,104 0.12% 186,962,648
2021-01-22 2021-01-20 53.683 3,471,297 +8,146 0.12% 186,348,203
2021-01-21 2021-01-19 54.520 3,463,151 +14,741 0.12% 188,812,275
2021-01-20 2021-01-18 52.329 3,448,410 +4,268 0.12% 180,452,690
2021-01-19 2021-01-15 52.458 3,444,142 +16,293 0.12% 180,673,263
2021-01-18 2021-01-14 52.587 3,427,849 +5,043 0.12% 180,260,377
2021-01-15 2021-01-13 52.587 3,422,806 +16,681 0.12% 179,995,181
2021-01-14 2021-01-12 52.265 3,406,125 +2,808 0.12% 178,020,440
2021-01-13 2021-01-11 51.234 3,403,317 +388 0.12% 174,364,459
2021-01-12 2021-01-08 51.685 3,402,929 +10,862 0.12% 175,879,690
2021-01-11 2021-01-07 51.427 3,392,067 -34,525 0.12% 174,443,884
2021-01-08 2021-01-06 51.620 3,426,592 +12,801 0.12% 176,881,881
2021-01-07 2021-01-05 52.458 3,413,791 +40,733 0.12% 179,081,106
2021-01-06 2021-01-04 51.814 3,373,058 -1,940 0.12% 174,770,566
2021-01-05 2020-12-31 51.298 3,374,998 +1,940 0.12% 173,131,074
2021-01-04 2020-12-29 50.525 3,373,058 +19,784 0.12% 170,423,039
2020-12-30 2020-12-28 51.040 3,353,274 +6,595 0.12% 171,152,268
2020-12-29 2020-12-24 50.718 3,346,679 +12,801 0.12% 169,737,275
2020-12-28 2020-12-22 50.331 3,333,878 +20,173 0.12% 167,798,924
2020-12-23 2020-12-21 51.427 3,313,705 +20,560 0.12% 170,413,960
2020-12-22 2020-12-18 52.071 3,293,145 +48,491 0.11% 171,478,884
2020-12-21 2020-12-17 52.909 3,244,654 +8,922 0.11% 171,672,204
2020-12-18 2020-12-16 53.811 3,235,732 -5,431 0.11% 174,119,517
2020-12-17 2020-12-15 53.876 3,241,163 +12,414 0.11% 174,620,644
2020-12-16 2020-12-14 55.358 3,228,749 -8,677 0.11% 178,737,584
2020-12-15 2020-12-11 55.745 3,237,426 -64,008 0.11% 180,469,740
2020-12-14 2020-12-10 55.487 3,301,434 +2,715 0.12% 183,186,812
2020-12-11 2020-12-09 54.971 3,298,719 -4,267 0.12% 181,335,481
2020-12-10 2020-12-08 54.198 3,302,986 +3,491 0.12% 179,015,717
2020-12-09 2020-12-07 54.585 3,299,495 +2,716 0.12% 180,102,325
2020-12-08 2020-12-04 55.551 3,296,779 -1,552 0.12% 183,140,981
2020-12-07 2020-12-03 55.423 3,298,331 +1,940 0.12% 182,802,076
2020-12-04 2020-12-02 55.487 3,296,391 -2,716 0.12% 182,906,991
2020-12-03 2020-12-01 55.165 3,299,107 -1,552 0.12% 181,994,641
2020-12-02 2020-11-30 54.714 3,300,659 -1,551 0.12% 180,591,283
2020-12-01 2020-11-27 56.389 3,302,210 +1,939 0.12% 186,209,218
2020-11-30 2020-11-26 55.809 3,300,271 -8,534 0.12% 184,185,709
2020-11-27 2020-11-25 56.325 3,308,805 +4,655 0.12% 186,367,870
2020-11-26 2020-11-24 56.260 3,304,150 -4,655 0.12% 185,892,742
2020-11-25 2020-11-23 55.487 3,308,805 -776 0.12% 183,595,807
2020-11-24 2020-11-20 56.067 3,309,581 -15,129 0.12% 185,558,435
2020-11-23 2020-11-19 56.325 3,324,710 -7,371 0.12% 187,263,716
2020-11-20 2020-11-18 56.325 3,332,081 -66,723 0.12% 187,678,886
2020-11-19 2020-11-17 55.358 3,398,804 -9,699 0.12% 188,151,515
2020-11-18 2020-11-16 53.683 3,408,503 +17,845 0.12% 182,977,259
2020-11-17 2020-11-13 53.425 3,390,658 +4,655 0.12% 181,145,251
2020-11-16 2020-11-12 53.876 3,386,003 -36,077 0.12% 182,424,032
2020-11-13 2020-11-11 54.778 3,422,080 -36,077 0.12% 187,455,211
2020-11-12 2020-11-10 52.587 3,458,157 -57,802 0.12% 181,854,185
2020-11-11 2020-11-09 49.107 3,515,959 +30,647 0.12% 172,658,200
2020-11-10 2020-11-06 49.365 3,485,312 +8,146 0.12% 172,051,660
2020-11-09 2020-11-05 49.300 3,477,166 +19,784 0.12% 171,425,448
2020-11-06 2020-11-04 47.947 3,457,382 -1,551 0.12% 165,771,069
2020-11-05 2020-11-03 48.011 3,458,933 -1,164 0.12% 166,068,345
2020-11-04 2020-11-02 46.336 3,460,097 +15,905 0.12% 160,326,606
2020-11-03 2020-10-30 46.271 3,444,192 +9,310 0.12% 159,367,673
2020-11-02 2020-10-29 46.787 3,434,882 +23,276 0.12% 160,707,771
2020-10-30 2020-10-28 46.916 3,411,606 +8,146 0.12% 160,058,478
2020-10-29 2020-10-27 47.689 3,403,460 +4,268 0.12% 162,308,329
2020-10-28 2020-10-23 48.398 3,399,192 +1,551 0.12% 164,514,457
2020-10-27 2020-10-22 47.947 3,397,641 +388 0.12% 162,906,667
2020-10-23 2020-10-21 47.947 3,397,253 +9,699 0.12% 162,888,064
2020-10-22 2020-10-20 47.947 3,387,554 -72,543 0.12% 162,423,026
2020-10-21 2020-10-19 48.269 3,460,097 +31,810 0.12% 167,016,172
2020-10-20 2020-10-16 48.205 3,428,287 +19,009 0.12% 165,259,793
2020-10-19 2020-10-15 48.398 3,409,278 +19,008 0.12% 165,002,600
2020-10-16 2020-10-14 49.558 3,390,270 +3,491 0.12% 168,015,389
2020-10-15 2020-10-12 49.623 3,386,779 +633 0.12% 168,060,642
2020-10-12 2020-10-08 49.816 3,386,146 -325 0.12% 168,683,890
2020-10-09 2020-10-07 50.074 3,386,471 -21,662 0.12% 169,573,043
2020-10-08 2020-10-06 49.365 3,408,133 -13,146 0.12% 168,241,735
2020-10-06 2020-09-30 48.656 3,421,279 -17,131 0.12% 166,465,361
2020-10-05 2020-09-29 48.527 3,438,410 +19,396 0.12% 166,855,710
2020-09-30 2020-09-28 49.171 3,419,014 +38,749 0.12% 168,117,859
2020-09-29 2020-09-25 49.236 3,380,265 +15,130 0.12% 166,430,356
2020-09-28 2020-09-24 49.494 3,365,135 +4,267 0.12% 166,552,880
2020-09-25 2020-09-23 49.623 3,360,868 -2,328 0.12% 166,774,872
2020-09-24 2020-09-22 49.751 3,363,196 +1,940 0.12% 167,323,875
2020-09-23 2020-09-21 50.138 3,361,256 +13,190 0.12% 168,527,051
2020-09-22 2020-09-18 51.427 3,348,066 +32,973 0.12% 172,181,044
2020-09-21 2020-09-17 52.458 3,315,093 -2,327 0.12% 173,903,593
2020-09-18 2020-09-16 53.038 3,317,420 +10,086 0.12% 175,949,780
2020-09-17 2020-09-15 53.489 3,307,334 -1,940 0.12% 176,906,823
2020-09-16 2020-09-14 52.845 3,309,274 -4,267 0.12% 174,877,934
2020-09-15 2020-09-11 52.716 3,313,541 -3,491 0.12% 174,676,341
2020-09-14 2020-09-10 53.038 3,317,032 -2,135 0.12% 175,929,201
2020-09-11 2020-09-09 53.103 3,319,167 +3,353 0.12% 176,256,341
2020-09-10 2020-09-08 53.038 3,315,814 -2,328 0.12% 175,864,601
2020-09-09 2020-09-07 53.296 3,318,142 -1,163 0.12% 176,843,423
2020-09-08 2020-09-04 53.416 3,319,305 +29,870 0.12% 177,302,582
2020-09-07 2020-09-03 54.325 3,289,435 +100,032 0.11% 178,699,636
2020-09-04 2020-09-02 54.195 3,189,403 +6,155 0.11% 172,850,854
2020-09-03 2020-09-01 54.585 3,183,248 +7,310 0.11% 173,758,413
2020-09-02 2020-08-31 54.715 3,175,938 -4,232 0.11% 173,772,156
2020-09-01 2020-08-28 54.455 3,180,170 +3,078 0.11% 173,177,089
2020-08-31 2020-08-27 54.455 3,177,092 +9,233 0.11% 173,009,476
2020-08-28 2020-08-26 55.365 3,167,859 -2,308 0.11% 175,388,664
2020-08-27 2020-08-25 55.365 3,170,167 -11,542 0.11% 175,516,446
2020-08-26 2020-08-24 55.625 3,181,709 -45,397 0.11% 176,982,491
2020-08-25 2020-08-21 54.780 3,227,106 +5,386 0.11% 176,781,529
2020-08-24 2020-08-20 54.650 3,221,720 +45,397 0.11% 176,067,773
2020-08-21 2020-08-19 55.495 3,176,323 +769 0.11% 176,270,084
2020-08-20 2020-08-18 55.820 3,175,554 +385 0.11% 177,259,185
2020-08-19 2020-08-17 55.365 3,175,169 +2,693 0.11% 175,793,382
2020-08-18 2020-08-14 55.885 3,172,476 +1,539 0.11% 177,293,526
2020-08-17 2020-08-13 55.820 3,170,937 +770 0.11% 177,001,464
2020-08-14 2020-08-12 56.210 3,170,167 -18,892 0.11% 178,194,514
2020-08-13 2020-08-11 53.870 3,189,059 +10,772 0.11% 171,796,047
2020-08-12 2020-08-10 53.481 3,178,287 +1,924 0.11% 169,976,557
2020-08-11 2020-08-07 53.870 3,176,363 +65,018 0.11% 171,112,108
2020-08-10 2020-08-06 57.899 3,111,345 -2,693 0.11% 180,144,893
2020-08-07 2020-08-05 58.549 3,114,038 -20,006 0.11% 182,324,395
2020-08-06 2020-08-04 56.860 3,134,044 +60,784 0.11% 178,200,625
2020-08-03 2020-07-30 55.495 3,073,260 -7,208 0.11% 170,550,602
2020-07-31 2020-07-29 55.495 3,080,468 +13,850 0.11% 170,950,610
2020-07-30 2020-07-28 54.195 3,066,618 +36,933 0.11% 166,196,477
2020-07-29 2020-07-27 55.365 3,029,685 +27,315 0.11% 167,738,654
2020-07-28 2020-07-24 56.275 3,002,370 -80 0.11% 168,957,776
2020-07-27 2020-07-23 56.210 3,002,450 -385 0.11% 168,767,172
2020-07-24 2020-07-22 56.080 3,002,835 +16,928 0.11% 168,398,549
2020-07-23 2020-07-21 57.704 2,985,907 -1,154 0.11% 172,300,018
2020-07-22 2020-07-20 57.639 2,987,061 -1,154 0.11% 172,172,503
2020-07-21 2020-07-17 58.419 2,988,215 -3,078 0.11% 174,569,197
2020-07-20 2020-07-16 59.004 2,991,293 +4,617 0.11% 176,498,445
2020-07-17 2020-07-15 59.589 2,986,676 +2,693 0.11% 177,972,757
2020-07-16 2020-07-14 59.719 2,983,983 +8,079 0.11% 178,200,097
2020-07-15 2020-07-13 59.914 2,975,904 +10,387 0.10% 178,297,773
2020-07-14 2020-07-10 59.914 2,965,517 +8,849 0.10% 177,675,448
2020-07-13 2020-07-09 60.954 2,956,668 +5,386 0.10% 180,219,376
2020-07-10 2020-07-08 62.058 2,951,282 -770 0.10% 183,151,366
2020-07-09 2020-07-07 62.253 2,952,052 +15,004 0.10% 183,774,645
2020-07-08 2020-07-06 63.943 2,937,048 -7,309 0.10% 187,802,870
2020-07-07 2020-07-03 62.058 2,944,357 -9,617 0.10% 182,721,613
2020-07-06 2020-07-02 61.148 2,953,974 +1,923 0.10% 180,631,036
2020-07-03 2020-06-30 60.044 2,952,051 +13,465 0.10% 177,252,312
2020-07-02 2020-06-29 60.434 2,938,586 +9,618 0.10% 177,589,562
2020-06-30 2020-06-26 61.473 2,928,968 -384 0.10% 180,053,615
2020-06-29 2020-06-24 62.318 2,929,352 -5,771 0.10% 182,551,855
2020-06-26 2020-06-23 62.123 2,935,123 -313,162 0.10% 182,339,298
2020-06-24 2020-06-22 61.993 3,248,285 +15,389 0.11% 201,371,768
2020-06-23 2020-06-19 62.383 3,232,896 -154,657 0.11% 201,678,243
2020-06-22 2020-06-18 61.733 3,387,553 -505 0.12% 209,124,919
2020-06-19 2020-06-17 61.993 3,388,058 -3,462 0.12% 210,036,751
2020-06-18 2020-06-16 61.213 3,391,520 -12,896 0.12% 207,606,701
2020-06-17 2020-06-15 59.719 3,404,416 +3,847 0.12% 203,307,882
2020-06-16 2020-06-12 61.084 3,400,569 -9,233 0.12% 207,718,667
2020-06-15 2020-06-11 60.304 3,409,802 -8,849 0.12% 205,623,723
2020-06-12 2020-06-10 62.188 3,418,651 -6,925 0.12% 212,599,768
2020-06-11 2020-06-09 62.123 3,425,576 +161,352 0.12% 212,807,819
2020-06-10 2020-06-08 60.759 3,264,224 -12,696 0.11% 198,329,650
2020-06-09 2020-06-05 59.979 3,276,920 -5,771 0.12% 196,545,734
2020-06-08 2020-06-04 56.990 3,282,691 -2,308 0.12% 187,079,275
2020-06-05 2020-06-03 56.860 3,284,999 +5,001 0.12% 186,783,873
2020-06-04 2020-06-02 56.860 3,279,998 +11,926 0.12% 186,499,518
2020-06-03 2020-06-01 56.470 3,268,072 +8,323 0.11% 184,547,206
2020-06-02 2020-05-29 54.780 3,259,749 +7,694 0.11% 178,569,720
2020-06-01 2020-05-28 54.260 3,252,055 -3,078 0.11% 176,457,629
2020-05-29 2020-05-27 55.235 3,255,133 +385 0.11% 179,797,540
2020-05-28 2020-05-26 55.170 3,254,748 +5,386 0.11% 179,564,773
2020-05-27 2020-05-25 54.000 3,249,362 +11,542 0.11% 175,466,900
2020-05-26 2020-05-22 55.365 3,237,820 +498,596 0.11% 179,262,058
2020-05-25 2020-05-21 60.434 2,739,224 +1,923 0.10% 165,541,383
2020-05-22 2020-05-20 61.278 2,737,301 +2,309 0.10% 167,737,563
2020-05-21 2020-05-19 61.863 2,734,992 +9,233 0.10% 169,195,610
2020-05-20 2020-05-18 64.766 2,725,759 -10,003 0.10% 176,536,836
2020-05-19 2020-05-15 63.154 2,735,762 +103,447 0.10% 172,773,455
2020-05-18 2020-05-14 63.355 2,632,315 -13,396 0.10% 166,770,950
2020-05-15 2020-05-13 64.363 2,645,711 +12,613 0.10% 170,285,929
2020-05-14 2020-05-12 64.833 2,633,098 +10,419 0.10% 170,712,447
2020-05-13 2020-05-11 67.050 2,622,679 +5,954 0.10% 175,851,684
2020-05-12 2020-05-08 65.438 2,616,725 -1,117 0.10% 171,233,168
2020-05-11 2020-05-07 64.699 2,617,842 +744 0.10% 169,371,592
2020-05-08 2020-05-06 65.236 2,617,098 +1,489 0.10% 170,730,089
2020-05-07 2020-05-05 64.632 2,615,609 +3,721 0.10% 169,051,390
2020-05-05 2020-04-29 65.841 2,611,888 +1,861 0.10% 171,969,519
2020-05-04 2020-04-28 65.707 2,610,027 -75,166 0.09% 171,496,280
2020-04-29 2020-04-27 64.632 2,685,193 -12,652 0.10% 173,548,726
2020-04-27 2020-04-23 63.826 2,697,845 -7,442 0.10% 172,191,397
2020-04-24 2020-04-22 62.885 2,705,287 +744 0.10% 170,121,830
2020-04-23 2020-04-21 62.952 2,704,543 -10,419 0.10% 170,256,747
2020-04-22 2020-04-20 63.288 2,714,962 +2,977 0.10% 171,824,666
2020-04-21 2020-04-17 64.229 2,711,985 -372 0.10% 174,187,115
2020-04-20 2020-04-16 63.355 2,712,357 -2,272 0.10% 171,842,030
2020-04-17 2020-04-15 63.422 2,714,629 -36,838 0.10% 172,168,355
2020-04-16 2020-04-14 64.833 2,751,467 -21,955 0.10% 178,386,700
2020-04-14 2020-04-08 61.676 2,773,422 +15,629 0.10% 171,052,524
2020-04-09 2020-04-07 61.743 2,757,793 +15,316 0.10% 170,273,878
2020-04-08 2020-04-06 60.399 2,742,477 -372 0.10% 165,643,171
2020-04-07 2020-04-03 58.518 2,742,849 -7,070 0.10% 160,505,864
2020-04-06 2020-04-02 57.980 2,749,919 +30,140 0.10% 159,441,565
2020-04-03 2020-04-01 57.309 2,719,779 -11,163 0.10% 155,866,756
2020-04-02 2020-03-31 57.040 2,730,942 -2,232 0.10% 155,772,582
2020-04-01 2020-03-30 54.688 2,733,174 -21,583 0.10% 149,472,926
2020-03-31 2020-03-27 55.092 2,754,757 +19,722 0.10% 151,763,732
2020-03-30 2020-03-26 52.471 2,735,035 -2,605 0.10% 143,510,862
2020-03-27 2020-03-25 52.337 2,737,640 +7,070 0.10% 143,279,694
2020-03-26 2020-03-24 49.650 2,730,570 -8,186 0.10% 135,571,563
2020-03-25 2020-03-23 47.567 2,738,756 +18,233 0.10% 130,273,911
2020-03-24 2020-03-20 52.471 2,720,523 +7,070 0.10% 142,749,398
2020-03-23 2020-03-19 46.223 2,713,453 +47,258 0.10% 125,424,273
2020-03-20 2020-03-18 49.918 2,666,195 +29,024 0.10% 133,091,884
2020-03-19 2020-03-17 54.285 2,637,171 -6,325 0.10% 143,159,609
2020-03-18 2020-03-16 55.293 2,643,496 +2,977 0.10% 146,167,003
2020-03-17 2020-03-13 56.570 2,640,519 -27,536 0.10% 149,373,047
2020-03-16 2020-03-12 58.316 2,668,055 +23,442 0.10% 155,591,316
2020-03-13 2020-03-11 61.340 2,644,613 -137 0.10% 162,219,761
2020-03-12 2020-03-10 62.012 2,644,750 +2,977 0.10% 164,005,033
2020-03-11 2020-03-09 61.004 2,641,773 +4,838 0.10% 161,158,121
2020-03-10 2020-03-06 64.161 2,636,935 +14,512 0.10% 169,189,593
2020-03-09 2020-03-05 66.043 2,622,423 -1,489 0.10% 173,191,715
2020-03-06 2020-03-04 64.699 2,623,912 +4,466 0.10% 169,764,314
2020-03-05 2020-03-03 64.766 2,619,446 +5,581 0.10% 169,651,356
2020-03-04 2020-03-02 65.035 2,613,865 +7,815 0.10% 169,992,344
2020-03-03 2020-02-28 65.438 2,606,050 +14,140 0.09% 170,534,617
2020-03-02 2020-02-27 66.983 2,591,910 +13,024 0.09% 173,614,473
2020-02-28 2020-02-26 66.647 2,578,886 +7,070 0.09% 171,875,774
2020-02-27 2020-02-25 66.647 2,571,816 -745 0.09% 171,404,578
2020-02-26 2020-02-24 66.647 2,572,561 +1,861 0.09% 171,454,230
2020-02-25 2020-02-21 67.252 2,570,700 +11,535 0.09% 172,884,606
2020-02-24 2020-02-20 68.193 2,559,165 +744 0.09% 174,515,972
2020-02-21 2020-02-19 69.133 2,558,421 -372 0.09% 176,871,654
2020-02-20 2020-02-18 68.663 2,558,793 +1,861 0.09% 175,693,988
2020-02-19 2020-02-17 69.872 2,556,932 +59,165 0.09% 178,658,370
2020-02-18 2020-02-14 69.671 2,497,767 -6,698 0.09% 174,020,948
2020-02-17 2020-02-13 69.335 2,504,465 -2,977 0.09% 173,646,292
2020-02-14 2020-02-12 68.999 2,507,442 +1,489 0.09% 173,010,392
2020-02-13 2020-02-11 68.864 2,505,953 -1,117 0.09% 172,570,929
2020-02-11 2020-02-07 68.864 2,507,070 -509 0.09% 172,647,851
2020-02-10 2020-02-06 68.864 2,507,579 -1,116 0.09% 172,682,903
2020-02-07 2020-02-05 67.521 2,508,695 -744 0.09% 169,388,833
2020-02-06 2020-02-04 67.252 2,509,439 +31,629 0.09% 168,764,684
2020-02-05 2020-02-03 66.446 2,477,810 +10,791 0.09% 164,639,919
2020-02-04 2020-01-31 67.454 2,467,019 +372 0.09% 166,409,095
2020-02-03 2020-01-30 67.991 2,466,647 +38,700 0.09% 167,709,771
2020-01-31 2020-01-29 69.335 2,427,947 +191,635 0.09% 168,340,941
2020-01-30 2020-01-24 71.753 2,236,312 -110,144 0.08% 160,462,848
2020-01-29 2020-01-22 72.895 2,346,456 +2,233 0.09% 171,046,032
2020-01-23 2020-01-21 73.231 2,344,223 +6,698 0.09% 171,670,737
2020-01-22 2020-01-20 75.247 2,337,525 +1,488 0.09% 175,891,615
2020-01-21 2020-01-17 75.852 2,336,037 -1,488 0.08% 177,192,163
2020-01-20 2020-01-16 75.247 2,337,525 -2,233 0.09% 175,891,615
2020-01-17 2020-01-15 74.441 2,339,758 +372 0.09% 174,173,288
2020-01-16 2020-01-14 75.583 2,339,386 +3,349 0.09% 176,817,506
2020-01-15 2020-01-13 76.188 2,336,037 -1,488 0.08% 177,976,894
2020-01-14 2020-01-10 75.045 2,337,525 -1,489 0.09% 175,420,477
2020-01-13 2020-01-09 74.172 2,339,014 -2,232 0.09% 173,489,320
2020-01-09 2020-01-07 73.433 2,341,246 -3,235 0.09% 171,924,615
2020-01-08 2020-01-06 73.702 2,344,481 +1,860 0.09% 172,792,224
2020-01-07 2020-01-03 74.777 2,342,621 -1,488 0.09% 175,173,355
2020-01-03 2019-12-31 75.583 2,344,109 -12,176 0.09% 177,174,483
2020-01-02 2019-12-27 74.239 2,356,285 -1,488 0.09% 174,928,651
2019-12-30 2019-12-24 73.635 2,357,773 -3,721 0.09% 173,613,461
2019-12-27 2019-12-20 73.366 2,361,494 -744 0.09% 173,252,829
2019-12-23 2019-12-19 72.560 2,362,238 -12,280 0.09% 171,402,936
2019-12-19 2019-12-17 71.888 2,374,518 +8,186 0.09% 170,698,653
2019-12-17 2019-12-13 72.963 2,366,332 -6,698 0.09% 172,653,884
2019-12-16 2019-12-12 70.746 2,373,030 -4,465 0.09% 167,881,349
2019-12-12 2019-12-10 68.932 2,377,495 +7,442 0.09% 163,884,478
2019-12-11 2019-12-09 69.469 2,370,053 +1,489 0.09% 164,645,341
2019-12-10 2019-12-06 69.536 2,368,564 -4,132 0.09% 164,701,033
2019-12-09 2019-12-05 68.663 2,372,696 +744 0.09% 162,916,040
2019-12-06 2019-12-04 68.394 2,371,952 +113,865 0.09% 162,227,518
2019-12-05 2019-12-03 69.671 2,258,087 +372 0.08% 157,322,296
2019-12-03 2019-11-29 69.939 2,257,715 +3,349 0.08% 157,903,115
2019-12-02 2019-11-28 71.485 2,254,366 +1,117 0.08% 161,152,447
2019-11-28 2019-11-26 70.477 2,253,249 +3,721 0.08% 158,801,838
2019-11-27 2019-11-25 72.156 2,249,528 -2,605 0.08% 162,317,945
2019-11-26 2019-11-22 70.947 2,252,133 +744 0.08% 159,782,349
2019-11-25 2019-11-21 71.216 2,251,389 +3,349 0.08% 160,334,601
2019-11-22 2019-11-20 72.358 2,248,040 -744 0.08% 162,663,678
2019-11-21 2019-11-19 72.425 2,248,784 -2,977 0.08% 162,868,596
2019-11-19 2019-11-15 69.671 2,251,761 +2,605 0.08% 156,881,560
2019-11-18 2019-11-14 69.872 2,249,156 -4,093 0.08% 157,153,395
2019-11-15 2019-11-13 70.410 2,253,249 +1,607 0.08% 158,650,454
2019-11-14 2019-11-12 72.156 2,251,642 -372 0.08% 162,470,483
2019-11-13 2019-11-11 72.224 2,252,014 -1,861 0.08% 162,648,627
2019-11-12 2019-11-08 74.441 2,253,875 -744 0.08% 167,780,095
2019-11-11 2019-11-07 74.709 2,254,619 -2,232 0.08% 168,441,384
2019-11-08 2019-11-06 74.172 2,256,851 +1,860 0.08% 167,395,127
2019-11-07 2019-11-05 73.635 2,254,991 +2,605 0.08% 166,045,159
2019-11-06 2019-11-04 74.911 2,252,386 -1,116 0.08% 168,728,535
2019-11-05 2019-11-01 73.567 2,253,502 -2,977 0.08% 165,784,116
2019-11-04 2019-10-31 73.500 2,256,479 -2,605 0.08% 165,851,525
2019-10-31 2019-10-29 73.702 2,259,084 -2,233 0.08% 166,498,321
2019-10-30 2019-10-28 73.299 2,261,317 -7,070 0.08% 165,751,340
2019-10-25 2019-10-23 71.014 2,268,387 -34,606 0.08% 161,087,925
2019-10-24 2019-10-22 72.156 2,302,993 +33,118 0.08% 166,175,789
2019-10-23 2019-10-21 71.955 2,269,875 -744 0.08% 163,328,609
2019-10-22 2019-10-18 71.753 2,270,619 +1,860 0.08% 162,924,490
2019-10-21 2019-10-17 72.291 2,268,759 +12,652 0.08% 164,010,437
2019-10-18 2019-10-16 72.089 2,256,107 +6,326 0.08% 162,641,086
2019-10-17 2019-10-15 70.275 2,249,781 +1,116 0.08% 158,103,972
2019-10-16 2019-10-14 70.813 2,248,665 +6,698 0.08% 159,234,153
2019-10-15 2019-10-11 70.880 2,241,967 -1,489 0.08% 158,910,475
2019-10-14 2019-10-10 68.327 2,243,456 +7,443 0.08% 153,288,424
2019-10-10 2019-10-08 70.208 2,236,013 +2,232 0.08% 156,986,196
2019-10-09 2019-10-04 71.014 2,233,781 +3,721 0.08% 158,630,404
2019-10-08 2019-10-03 72.022 2,230,060 +745 0.08% 160,613,551
2019-10-04 2019-10-02 72.425 2,229,315 -1,489 0.08% 161,458,551
2019-10-03 2019-09-30 71.350 2,230,804 +744 0.08% 159,168,375
2019-09-30 2019-09-26 71.350 2,230,060 -1,116 0.08% 159,115,290
2019-09-27 2019-09-25 71.485 2,231,176 +3,349 0.08% 159,494,719
2019-09-26 2019-09-24 72.224 2,227,827 -1,116 0.08% 160,901,754
2019-09-25 2019-09-23 72.694 2,228,943 +1,116 0.08% 162,030,612
2019-09-24 2019-09-20 73.164 2,227,827 +744 0.08% 162,997,218
2019-09-23 2019-09-19 73.567 2,227,083 +1,489 0.08% 163,840,541
2019-09-19 2019-09-17 75.919 2,225,594 -745 0.08% 168,964,410
2019-09-18 2019-09-16 75.919 2,226,339 +1,117 0.08% 169,020,969
2019-09-17 2019-09-13 77.262 2,225,222 -5,210 0.08% 171,926,189
2019-09-13 2019-09-11 76.725 2,230,432 -3,858 0.08% 171,129,918
2019-09-12 2019-09-10 74.508 2,234,290 +1,489 0.08% 166,472,284
2019-09-11 2019-09-09 75.113 2,232,801 -1,117 0.08% 167,711,434
2019-09-09 2019-09-05 74.172 2,233,918 -3,721 0.08% 165,694,141
2019-09-06 2019-09-04 75.516 2,237,639 -21,954 0.08% 168,976,840
2019-09-05 2019-09-03 69.536 2,259,593 +372 0.08% 157,123,600
2019-09-04 2019-09-02 70.275 2,259,221 +13,396 0.08% 158,767,370
2019-09-03 2019-08-30 72.257 2,245,825 +20,466 0.08% 162,277,464
2019-09-02 2019-08-29 73.954 2,225,359 +19,520 0.08% 164,573,260
2019-08-30 2019-08-28 74.632 2,205,839 +143,705 0.08% 164,626,289
2019-08-29 2019-08-27 73.682 2,062,134 +3,316 0.08% 151,942,546
2019-08-28 2019-08-26 73.004 2,058,818 +1,106 0.08% 150,301,363
2019-08-27 2019-08-23 74.429 2,057,712 -1,842 0.08% 153,152,436
2019-08-26 2019-08-22 73.614 2,059,554 +1,842 0.08% 151,612,711
2019-08-22 2019-08-20 75.311 2,057,712 +6,264 0.08% 154,967,369
2019-08-21 2019-08-19 74.700 2,051,448 -9,949 0.08% 153,242,957
2019-08-20 2019-08-16 72.732 2,061,397 -2,211 0.08% 149,930,199
2019-08-19 2019-08-15 69.883 2,063,608 +3,317 0.08% 144,210,578
2019-08-16 2019-08-14 68.051 2,060,291 +7,001 0.08% 140,204,576
2019-08-15 2019-08-13 69.747 2,053,290 +4,053 0.08% 143,210,908
2019-08-13 2019-08-09 72.664 2,049,237 -2,580 0.08% 148,906,738
2019-08-12 2019-08-08 72.868 2,051,817 -1,105 0.08% 149,511,843
2019-08-09 2019-08-07 72.461 2,052,922 -7,738 0.08% 148,756,651
2019-08-08 2019-08-06 71.443 2,060,660 +15,108 0.08% 147,220,200
2019-08-07 2019-08-05 72.325 2,045,552 +12,896 0.08% 147,945,044
2019-08-06 2019-08-02 76.193 2,032,656 +3,685 0.07% 154,873,222
2019-08-05 2019-08-01 77.617 2,028,971 +25,056 0.07% 157,483,318
2019-08-02 2019-07-31 80.535 2,003,915 +6,264 0.07% 161,384,829
2019-08-01 2019-07-30 82.909 1,997,651 +16,204 0.07% 165,624,093
2019-07-31 2019-07-29 82.909 1,981,447 +6,633 0.07% 164,280,629
2019-07-30 2019-07-26 85.081 1,974,814 -1,843 0.07% 168,018,238
2019-07-29 2019-07-25 85.216 1,976,657 -7,001 0.07% 168,443,263
2019-07-26 2019-07-24 84.266 1,983,658 -10,685 0.07% 167,155,659
2019-07-25 2019-07-23 82.977 1,994,343 +1,842 0.07% 165,485,140
2019-07-24 2019-07-22 83.520 1,992,501 -40,718 0.07% 166,413,783
2019-07-23 2019-07-19 82.706 2,033,219 -1,474 0.07% 168,159,170
2019-07-22 2019-07-18 82.299 2,034,693 -2,211 0.07% 167,452,788
2019-07-19 2019-07-17 82.095 2,036,904 +1,106 0.07% 167,220,155
2019-07-17 2019-07-15 81.620 2,035,798 +2,948 0.07% 166,162,494
2019-07-16 2019-07-12 82.706 2,032,850 -2,948 0.07% 168,128,652
2019-07-15 2019-07-11 82.027 2,035,798 -2,211 0.07% 166,991,235
2019-07-12 2019-07-10 81.010 2,038,009 +2,579 0.07% 165,098,495
2019-07-11 2019-07-09 81.485 2,035,430 -2,771 0.07% 165,856,261
2019-07-10 2019-07-08 83.045 2,038,201 +2,211 0.07% 169,262,643
2019-07-08 2019-07-04 83.724 2,035,990 -2,948 0.07% 170,460,395
2019-07-05 2019-07-03 84.063 2,038,938 +1,843 0.07% 171,398,895
2019-07-04 2019-07-02 83.384 2,037,095 +1,971 0.07% 169,861,853
2019-07-03 2019-06-28 82.977 2,035,124 -9,017 0.07% 168,869,036
2019-07-02 2019-06-27 83.724 2,044,141 -4,053 0.08% 171,142,826
2019-06-27 2019-06-25 83.181 2,048,194 +7,369 0.08% 170,370,442
2019-06-26 2019-06-24 83.181 2,040,825 +1,105 0.07% 169,757,483
2019-06-25 2019-06-21 82.638 2,039,720 -7,737 0.07% 168,558,452
2019-06-24 2019-06-20 82.706 2,047,457 +3,684 0.08% 169,336,737
2019-06-21 2019-06-19 82.163 2,043,773 -1,474 0.08% 167,922,732
2019-06-19 2019-06-17 79.517 2,045,247 +1,474 0.08% 162,632,024
2019-06-18 2019-06-14 79.924 2,043,773 -1,474 0.08% 163,346,803
2019-06-17 2019-06-13 79.381 2,045,247 +369 0.08% 162,354,495
2019-06-14 2019-06-12 79.721 2,044,878 -2,211 0.08% 163,018,901
2019-06-13 2019-06-11 81.078 2,047,089 +5,896 0.08% 165,972,953
2019-06-12 2019-06-10 81.349 2,041,193 -3,685 0.07% 166,048,878
2019-06-11 2019-06-06 79.246 2,044,878 -1,474 0.08% 162,047,724
2019-06-10 2019-06-05 78.499 2,046,352 +1,474 0.08% 160,637,298
2019-06-05 2019-06-03 77.346 2,044,878 -1,474 0.08% 158,163,019
2019-06-04 2019-05-31 76.939 2,046,352 +368 0.08% 157,443,990
2019-06-03 2019-05-30 78.024 2,045,984 -1,473 0.08% 159,636,708
2019-05-31 2019-05-29 79.178 2,047,457 -3,685 0.08% 162,113,184
2019-05-30 2019-05-28 79.381 2,051,142 -737 0.08% 162,822,448
2019-05-29 2019-05-27 79.042 2,051,879 +3,685 0.08% 162,184,880
2019-05-28 2019-05-24 79.721 2,048,194 -1,474 0.08% 163,283,254
2019-05-27 2019-05-23 79.110 2,049,668 +2,211 0.08% 162,149,182
2019-05-24 2019-05-22 80.738 2,047,457 +20,266 0.08% 165,308,217
2019-05-23 2019-05-21 81.281 2,027,191 +2,210 0.07% 164,772,290
2019-05-22 2019-05-20 85.100 2,024,981 +5,528 0.07% 172,325,448
2019-05-21 2019-05-17 84.058 2,019,453 +75,218 0.07% 169,750,669
2019-05-20 2019-05-16 85.725 1,944,235 -360 0.07% 166,669,561
2019-05-17 2019-05-15 84.127 1,944,595 +39,946 0.07% 163,593,364
2019-05-16 2019-05-14 85.030 1,904,649 +3,598 0.07% 161,952,906
2019-05-15 2019-05-10 86.211 1,901,051 +1,800 0.07% 163,892,064
2019-05-14 2019-05-09 85.725 1,899,251 +11,875 0.07% 162,813,307
2019-05-10 2019-05-08 87.392 1,887,376 +5,758 0.07% 164,942,072
2019-05-09 2019-05-07 86.906 1,881,618 +133 0.07% 163,523,865
2019-05-08 2019-05-06 86.003 1,881,485 +9,716 0.07% 161,813,138
2019-05-06 2019-05-02 88.156 1,871,769 +1,080 0.07% 165,008,474
2019-05-03 2019-04-30 87.531 1,870,689 +6,118 0.07% 163,743,667
2019-05-02 2019-04-29 88.504 1,864,571 +1,439 0.07% 165,021,575
2019-04-30 2019-04-26 88.643 1,863,132 +14,755 0.07% 165,153,079
2019-04-29 2019-04-25 89.407 1,848,377 +8,637 0.07% 165,257,614
2019-04-26 2019-04-24 90.171 1,839,740 +5,398 0.07% 165,891,265
2019-04-25 2019-04-23 91.005 1,834,342 -1,440 0.07% 166,933,685
2019-04-24 2019-04-18 91.769 1,835,782 +7,558 0.07% 168,467,566
2019-04-18 2019-04-16 92.602 1,828,224 +40,078 0.07% 169,298,040
2019-04-17 2019-04-15 94.339 1,788,146 +3,239 0.07% 168,692,246
2019-04-16 2019-04-12 95.381 1,784,907 +1,079 0.07% 170,246,623
2019-04-15 2019-04-11 95.659 1,783,828 +3,239 0.07% 170,639,391
2019-04-12 2019-04-10 97.604 1,780,589 -12,955 0.07% 173,793,042
2019-04-10 2019-04-08 98.021 1,793,544 +20,153 0.07% 175,805,082
2019-04-09 2019-04-04 98.646 1,773,391 +14,035 0.07% 174,938,428
2019-04-08 2019-04-03 100.314 1,759,356 -5,039 0.07% 176,487,233
2019-04-04 2019-04-02 99.966 1,764,395 -3,958 0.07% 176,379,858
2019-04-03 2019-04-01 99.827 1,768,353 -9,717 0.07% 176,529,832
2019-04-02 2019-03-29 96.979 1,778,070 -719 0.07% 172,435,487
2019-04-01 2019-03-28 97.604 1,778,789 -5,398 0.07% 173,617,355
2019-03-29 2019-03-27 97.118 1,784,187 -26,991 0.07% 173,276,600
2019-03-28 2019-03-26 95.103 1,811,178 +4,319 0.07% 172,249,099
2019-03-27 2019-03-25 94.131 1,806,859 -22,672 0.07% 170,081,052
2019-03-26 2019-03-22 94.756 1,829,531 -17,994 0.07% 173,359,050
2019-03-25 2019-03-21 93.367 1,847,525 +7,917 0.07% 172,497,167
2019-03-22 2019-03-20 93.783 1,839,608 +2,974 0.07% 172,524,761
2019-03-21 2019-03-19 93.714 1,836,634 -3,958 0.07% 172,118,259
2019-03-20 2019-03-18 92.047 1,840,592 +1,079 0.07% 169,420,432
2019-03-19 2019-03-15 91.352 1,839,513 -6,837 0.07% 168,043,218
2019-03-18 2019-03-14 91.074 1,846,350 -1,800 0.07% 168,154,734
2019-03-15 2019-03-13 90.032 1,848,150 -1,079 0.07% 166,392,824
2019-03-14 2019-03-12 89.685 1,849,229 -2,159 0.07% 165,847,647
2019-03-13 2019-03-11 87.879 1,851,388 -1,800 0.07% 162,697,300
2019-03-12 2019-03-08 87.323 1,853,188 +49,303 0.07% 161,825,565
2019-03-11 2019-03-07 88.851 1,803,885 +512 0.07% 160,277,208
2019-03-08 2019-03-06 88.434 1,803,373 +1,440 0.07% 159,480,042
2019-03-07 2019-03-05 88.921 1,801,933 -1,440 0.07% 160,228,949
2019-03-06 2019-03-04 89.060 1,803,373 +14,395 0.07% 160,607,552
2019-03-05 2019-03-01 88.990 1,788,978 +4,318 0.07% 159,201,262
2019-03-04 2019-02-28 90.518 1,784,660 +5,398 0.07% 161,544,539
2019-03-01 2019-02-27 93.367 1,779,262 -10,796 0.07% 166,123,682
2019-02-28 2019-02-26 91.560 1,790,058 -3,239 0.07% 163,898,466
2019-02-27 2019-02-25 91.630 1,793,297 -3,238 0.07% 164,319,609
2019-02-26 2019-02-22 92.811 1,796,535 -2,879 0.07% 166,737,972
2019-02-25 2019-02-21 92.394 1,799,414 -360 0.07% 166,255,152
2019-02-22 2019-02-20 91.838 1,799,774 -3,959 0.07% 165,288,183
2019-02-21 2019-02-19 91.283 1,803,733 -720 0.07% 164,649,339
2019-02-20 2019-02-18 90.449 1,804,453 +720 0.07% 163,210,815
2019-02-19 2019-02-15 89.268 1,803,733 -1,799 0.07% 161,015,526
2019-02-18 2019-02-14 90.935 1,805,532 -1,440 0.07% 164,186,412
2019-02-15 2019-02-13 91.283 1,806,972 -360 0.07% 164,945,003
2019-02-14 2019-02-12 90.449 1,807,332 -4,318 0.07% 163,471,218
2019-02-13 2019-02-11 90.171 1,811,650 -8,997 0.07% 163,358,361
2019-02-12 2019-02-08 88.921 1,820,647 +1,800 0.07% 161,893,009
2019-02-11 2019-02-04 89.337 1,818,847 +2,519 0.07% 162,491,075
2019-02-08 2019-01-31 91.352 1,816,328 -1,080 0.07% 165,925,222
2019-02-01 2019-01-30 90.866 1,817,408 -1,799 0.07% 165,140,104
2019-01-31 2019-01-29 90.727 1,819,207 -720 0.07% 165,050,814
2019-01-30 2019-01-28 90.518 1,819,927 -3,239 0.07% 164,736,851
2019-01-29 2019-01-25 90.310 1,823,166 -15,474 0.07% 164,650,078
2019-01-28 2019-01-24 89.129 1,838,640 -2,160 0.07% 163,876,144
2019-01-25 2019-01-23 88.643 1,840,800 -1,439 0.07% 163,173,510
2019-01-24 2019-01-22 88.017 1,842,239 -360 0.07% 162,149,257
2019-01-23 2019-01-21 87.809 1,842,599 +1,080 0.07% 161,796,931
2019-01-22 2019-01-18 88.156 1,841,519 -2,160 0.07% 162,341,742
2019-01-21 2019-01-17 86.906 1,843,679 -1,439 0.07% 160,226,739
2019-01-18 2019-01-16 87.253 1,845,118 +2,064 0.07% 160,992,691
2019-01-17 2019-01-15 88.017 1,843,054 -1,079 0.07% 162,220,991
2019-01-16 2019-01-14 86.559 1,844,133 +2,159 0.07% 159,625,642
2019-01-15 2019-01-11 89.060 1,841,974 -8,997 0.07% 164,045,339
2019-01-11 2019-01-09 88.365 1,850,971 -27,350 0.07% 163,560,753
2019-01-10 2019-01-08 86.837 1,878,321 -15,475 0.07% 163,106,851
2019-01-09 2019-01-07 84.058 1,893,796 -11,876 0.07% 159,188,225
2019-01-08 2019-01-04 81.765 1,905,672 -61,178 0.07% 155,817,772
2019-01-07 2019-01-03 77.458 1,966,850 -1,079 0.07% 152,348,605
2019-01-04 2019-01-02 77.111 1,967,929 +7,197 0.07% 151,748,630
2019-01-03 2018-12-31 79.612 1,960,732 -7,917 0.07% 156,097,242
2019-01-02 2018-12-27 78.222 1,968,649 +360 0.07% 153,992,318
2018-12-28 2018-12-24 79.195 1,968,289 +720 0.07% 155,878,455
2018-12-27 2018-12-20 79.890 1,967,569 +10,796 0.07% 157,188,289
2018-12-21 2018-12-19 82.252 1,956,773 -4,319 0.07% 160,947,607
2018-12-20 2018-12-18 80.306 1,961,092 -7,992 0.07% 157,488,257
2018-12-18 2018-12-14 79.820 1,969,084 -1,439 0.07% 157,172,531
2018-12-17 2018-12-13 79.681 1,970,523 -1,080 0.07% 157,013,611
2018-12-14 2018-12-12 79.125 1,971,603 -2,519 0.07% 156,003,941
2018-12-13 2018-12-11 76.763 1,974,122 +720 0.07% 151,540,474
2018-12-12 2018-12-10 77.041 1,973,402 +1,799 0.07% 152,033,567
2018-12-10 2018-12-06 78.083 1,971,603 +1,080 0.07% 153,949,455
2018-12-07 2018-12-05 78.848 1,970,523 -720 0.07% 155,370,923
2018-12-06 2018-12-04 79.403 1,971,243 +1,080 0.07% 156,523,219
2018-12-05 2018-12-03 80.445 1,970,163 -3,959 0.07% 158,490,448
2018-12-04 2018-11-30 78.292 1,974,122 -1,439 0.07% 154,557,570
2018-12-03 2018-11-29 77.806 1,975,561 -5,758 0.07% 153,709,547
2018-11-30 2018-11-28 77.458 1,981,319 -1,800 0.07% 153,469,348
2018-11-29 2018-11-27 76.277 1,983,119 +360 0.07% 151,266,755
2018-11-28 2018-11-26 77.180 1,982,759 -13,664 0.07% 153,029,925
2018-11-26 2018-11-22 74.818 1,996,423 -2,159 0.08% 149,369,058
2018-11-23 2018-11-21 74.749 1,998,582 +7,197 0.08% 149,391,751
2018-11-22 2018-11-20 76.208 1,991,385 +720 0.07% 151,758,923
2018-11-21 2018-11-19 78.361 1,990,665 -3,599 0.07% 155,991,041
2018-11-20 2018-11-16 77.250 1,994,264 -3,599 0.08% 154,056,424
2018-11-19 2018-11-15 77.041 1,997,863 -69,815 0.08% 153,918,076
2018-11-14 2018-11-12 75.235 2,067,678 -3,599 0.08% 155,562,079
2018-11-13 2018-11-09 73.985 2,071,277 +9,035 0.08% 153,242,831
2018-11-12 2018-11-08 76.416 2,062,242 -8,410 0.08% 157,588,560
2018-11-09 2018-11-07 75.652 2,070,652 -5,001 0.08% 156,648,908
2018-11-08 2018-11-06 75.235 2,075,653 +6,478 0.08% 156,162,080
2018-11-06 2018-11-02 74.610 2,069,175 -20,153 0.08% 154,381,011
2018-11-05 2018-11-01 72.595 2,089,328 -5,038 0.08% 151,675,449
2018-11-02 2018-10-31 70.720 2,094,366 +15,115 0.08% 148,112,848
2018-11-01 2018-10-30 72.317 2,079,251 +20,417 0.08% 150,366,131
2018-10-31 2018-10-29 73.568 2,058,834 +28,430 0.08% 151,464,086
2018-10-30 2018-10-26 73.082 2,030,404 +38,507 0.08% 148,385,196
2018-10-29 2018-10-25 73.290 1,991,897 +3,598 0.07% 145,986,169
2018-10-26 2018-10-24 74.610 1,988,299 +2,159 0.07% 148,346,858
2018-10-25 2018-10-23 75.374 1,986,140 +720 0.07% 149,703,506
2018-10-24 2018-10-22 77.250 1,985,420 -1,439 0.07% 153,373,227
2018-10-23 2018-10-19 75.860 1,986,859 +1,079 0.07% 150,723,879
2018-10-19 2018-10-16 75.583 1,985,780 +3,599 0.07% 150,090,223
2018-10-18 2018-10-15 76.277 1,982,181 -720 0.07% 151,195,207
2018-10-16 2018-10-12 75.930 1,982,901 +15,835 0.07% 150,561,374
2018-10-15 2018-10-11 75.652 1,967,066 +10,076 0.07% 148,812,423
2018-10-10 2018-10-08 77.806 1,956,990 -5,758 0.07% 152,264,621
2018-10-08 2018-10-04 78.570 1,962,748 +3,599 0.07% 154,212,481
2018-10-03 2018-09-28 81.626 1,959,149 +720 0.07% 159,918,132
2018-10-02 2018-09-27 83.363 1,958,429 +984 0.07% 163,260,624
2018-09-27 2018-09-24 82.807 1,957,445 -2,159 0.07% 162,090,738
2018-09-26 2018-09-21 84.405 1,959,604 -12,596 0.07% 165,400,558
2018-09-24 2018-09-20 83.780 1,972,200 +4,811 0.07% 165,230,660
2018-09-21 2018-09-19 84.752 1,967,389 +3,959 0.07% 166,741,017
2018-09-20 2018-09-18 83.710 1,963,430 +1,799 0.07% 164,359,513
2018-09-19 2018-09-17 83.641 1,961,631 -58,299 0.07% 164,072,645
2018-09-18 2018-09-14 82.599 2,019,930 -6,838 0.08% 166,843,983
2018-09-17 2018-09-13 80.167 2,026,768 -16,554 0.08% 162,480,865
2018-09-14 2018-09-12 77.319 2,043,322 +720 0.08% 157,988,091
2018-09-13 2018-09-11 77.111 2,042,602 -18,353 0.08% 157,506,727
2018-09-11 2018-09-07 78.014 2,060,955 +14,754 0.08% 160,783,190
2018-09-10 2018-09-06 78.153 2,046,201 -719 0.08% 159,916,468
2018-09-07 2018-09-05 78.153 2,046,920 +19,073 0.08% 159,972,660
2018-09-06 2018-09-04 80.793 2,027,847 -3,239 0.08% 163,835,222
2018-09-05 2018-09-03 77.111 2,031,086 -1,440 0.08% 156,618,719
2018-09-04 2018-08-31 78.395 2,032,526 +720 0.08% 159,339,045
2018-09-03 2018-08-30 79.586 2,031,806 +13,856 0.08% 161,702,444
2018-08-31 2018-08-29 80.847 2,017,950 -4,282 0.08% 163,144,420
2018-08-30 2018-08-28 79.445 2,022,232 -713 0.08% 160,657,146
2018-08-29 2018-08-27 78.815 2,022,945 +713 0.08% 159,438,284
2018-08-28 2018-08-24 77.764 2,022,232 +714 0.08% 157,256,994
2018-08-27 2018-08-23 76.433 2,021,518 +6,780 0.08% 154,510,635
2018-08-24 2018-08-22 78.184 2,014,738 -714 0.08% 157,521,118
2018-08-23 2018-08-21 77.694 2,015,452 +6,067 0.08% 156,588,556
2018-08-22 2018-08-20 78.114 2,009,385 +714 0.08% 156,961,824
2018-08-21 2018-08-17 77.554 2,008,671 +713 0.08% 155,780,267
2018-08-17 2018-08-15 77.904 2,007,958 +4,414 0.08% 156,428,336
2018-08-16 2018-08-14 79.726 2,003,544 +2,854 0.08% 159,733,924
2018-08-15 2018-08-13 80.006 2,000,690 -1,427 0.08% 160,067,042
2018-08-14 2018-08-10 81.057 2,002,117 +18,913 0.08% 162,285,167
2018-08-13 2018-08-09 81.127 1,983,204 +23,552 0.08% 160,891,079
2018-08-10 2018-08-08 81.407 1,959,652 -2,855 0.07% 159,529,534
2018-08-09 2018-08-07 81.057 1,962,507 +14,631 0.07% 159,074,508
2018-08-08 2018-08-06 80.426 1,947,876 +357 0.07% 156,660,392
2018-08-07 2018-08-03 81.267 1,947,519 +12,133 0.07% 158,268,945
2018-08-06 2018-08-02 81.968 1,935,386 +18,556 0.07% 158,638,820
2018-08-02 2018-07-31 84.139 1,916,830 +1,070 0.07% 161,280,781
2018-08-01 2018-07-30 84.490 1,915,760 +714 0.07% 161,861,821
2018-07-31 2018-07-27 84.069 1,915,046 +1,428 0.07% 160,996,513
2018-07-30 2018-07-26 84.840 1,913,618 +356 0.07% 162,351,163
2018-07-27 2018-07-25 84.420 1,913,262 +714 0.07% 161,516,728
2018-07-26 2018-07-24 83.088 1,912,548 +2,855 0.07% 158,910,666
2018-07-25 2018-07-23 83.159 1,909,693 +2,498 0.07% 158,807,237
2018-07-24 2018-07-20 83.579 1,907,195 +9,278 0.07% 159,401,189
2018-07-20 2018-07-18 84.420 1,897,917 +2,141 0.07% 160,221,309
2018-07-19 2018-07-17 84.630 1,895,776 +357 0.07% 160,439,008
2018-07-18 2018-07-16 85.611 1,895,419 +2,855 0.07% 162,267,838
2018-07-17 2018-07-13 86.101 1,892,564 +14,274 0.07% 162,951,541
2018-07-16 2018-07-12 86.381 1,878,290 -17,486 0.07% 162,248,891
2018-07-13 2018-07-11 86.872 1,895,776 -10,349 0.07% 164,689,048
2018-07-10 2018-07-06 85.681 1,906,125 +17,486 0.07% 163,317,923
2018-07-09 2018-07-05 85.470 1,888,639 +714 0.07% 161,422,771
2018-07-06 2018-07-04 85.470 1,887,925 +5,352 0.07% 161,361,745
2018-07-05 2018-07-03 87.502 1,882,573 -1,427 0.07% 164,729,082
2018-07-04 2018-06-29 87.292 1,884,000 +9,635 0.07% 164,457,981
2018-07-03 2018-06-28 87.712 1,874,365 -4,282 0.07% 164,404,806
2018-06-29 2018-06-27 88.133 1,878,647 +2,141 0.07% 165,570,072
2018-06-28 2018-06-26 89.534 1,876,506 +714 0.07% 168,010,655
2018-06-27 2018-06-25 88.833 1,875,792 +18,798 0.07% 166,632,591
2018-06-26 2018-06-22 90.304 1,856,994 +2,498 0.07% 167,694,737
2018-06-25 2018-06-21 90.515 1,854,496 +6,067 0.07% 167,858,922
2018-06-22 2018-06-20 90.795 1,848,429 +6,423 0.07% 167,827,757
2018-06-21 2018-06-19 89.884 1,842,006 +1,427 0.07% 165,566,974
2018-06-20 2018-06-15 91.986 1,840,579 +714 0.07% 169,307,112
2018-06-19 2018-06-14 91.986 1,839,865 +3,212 0.07% 169,241,435
2018-06-15 2018-06-13 92.756 1,836,653 -714 0.07% 170,361,365
2018-06-14 2018-06-12 93.527 1,837,367 +4,996 0.07% 171,843,532
2018-06-13 2018-06-11 92.616 1,832,371 +714 0.07% 169,707,439
2018-06-12 2018-06-08 92.897 1,831,657 +2,497 0.07% 170,154,598
2018-06-11 2018-06-07 94.228 1,829,160 +226 0.07% 172,357,424
2018-06-08 2018-06-06 94.228 1,828,934 -714 0.07% 172,336,128
2018-06-07 2018-06-05 93.807 1,829,648 -357 0.07% 171,634,321
2018-06-06 2018-06-04 93.317 1,830,005 -2,141 0.07% 170,770,368
2018-06-04 2018-05-31 91.776 1,832,146 -5,709 0.07% 168,146,328
2018-06-01 2018-05-30 91.075 1,837,855 +6,066 0.07% 167,382,716
2018-05-31 2018-05-29 92.126 1,831,789 +1,784 0.07% 168,755,219
2018-05-30 2018-05-28 92.616 1,830,005 +1,785 0.07% 169,488,308
2018-05-29 2018-05-25 93.737 1,828,220 -1,428 0.07% 171,372,283
2018-05-28 2018-05-24 94.088 1,829,648 -39,967 0.07% 172,147,045
2018-05-24 2018-05-21 94.228 1,869,615 -1,070 0.07% 176,169,403
2018-05-23 2018-05-18 93.457 1,870,685 -18,556 0.07% 174,828,611
2018-05-21 2018-05-17 93.737 1,889,241 -1,071 0.07% 177,092,223
2018-05-18 2018-05-16 94.998 1,890,312 +357 0.07% 179,576,373
2018-05-17 2018-05-15 95.208 1,889,955 +1,070 0.07% 179,939,676
2018-05-16 2018-05-14 99.207 1,888,885 -3,568 0.07% 187,391,299
2018-05-15 2018-05-11 97.352 1,892,453 +33,102 0.07% 184,233,489
2018-05-14 2018-05-10 95.639 1,859,351 +14,011 0.07% 177,826,010
2018-05-11 2018-05-09 95.853 1,845,340 +2,452 0.07% 176,881,133
2018-05-10 2018-05-08 95.639 1,842,888 +351 0.07% 176,251,509
2018-05-09 2018-05-07 94.211 1,842,537 +1,401 0.07% 173,587,821
2018-05-08 2018-05-04 94.354 1,841,136 +13,314 0.07% 173,718,643
2018-05-07 2018-05-03 95.567 1,827,822 +3,152 0.07% 174,680,160
2018-05-04 2018-05-02 96.424 1,824,670 +8,757 0.07% 175,941,700
2018-05-03 2018-04-30 97.138 1,815,913 +4,904 0.07% 176,393,374
2018-05-02 2018-04-27 95.639 1,811,009 +7,006 0.07% 173,202,641
2018-04-30 2018-04-26 96.210 1,804,003 -351 0.07% 173,562,641
2018-04-27 2018-04-25 95.853 1,804,354 +351 0.07% 172,952,507
2018-04-25 2018-04-23 95.924 1,804,003 -1,051 0.07% 173,047,619
2018-04-24 2018-04-20 96.567 1,805,054 -1,401 0.07% 174,307,911
2018-04-23 2018-04-19 96.709 1,806,455 +29,073 0.07% 174,701,062
2018-04-20 2018-04-18 97.138 1,777,382 -7,356 0.07% 172,650,566
2018-04-19 2018-04-17 95.353 1,784,738 +30,006 0.07% 170,180,593
2018-04-18 2018-04-16 94.782 1,754,732 -9,107 0.07% 166,317,510
2018-04-17 2018-04-13 95.710 1,763,839 -1,051 0.07% 168,817,250
2018-04-16 2018-04-12 95.139 1,764,890 +13,310 0.07% 167,910,129
2018-04-13 2018-04-11 94.782 1,751,580 +1,401 0.07% 166,018,756
2018-04-12 2018-04-10 94.211 1,750,179 +7,533 0.07% 164,886,653
2018-04-11 2018-04-09 94.069 1,742,646 +4,904 0.07% 163,928,207
2018-04-10 2018-04-06 93.640 1,737,742 -2,102 0.07% 162,722,735
2018-04-04 2018-03-29 93.997 1,739,844 +1,401 0.07% 163,540,450
2018-04-03 2018-03-28 93.283 1,738,443 +1,751 0.07% 162,167,995
2018-03-29 2018-03-27 94.425 1,736,692 +1,051 0.07% 163,987,880
2018-03-28 2018-03-26 94.854 1,735,641 +351 0.07% 164,631,898
2018-03-27 2018-03-23 94.568 1,735,290 -2,452 0.07% 164,103,198
2018-03-26 2018-03-22 95.781 1,737,742 +8,757 0.07% 166,443,530
2018-03-23 2018-03-21 98.280 1,728,985 -2,452 0.07% 169,923,823
2018-03-22 2018-03-20 99.136 1,731,437 -1,401 0.07% 171,647,722
2018-03-21 2018-03-19 99.350 1,732,838 +6,526 0.07% 172,157,641
2018-03-20 2018-03-16 99.921 1,726,312 +1,751 0.07% 172,494,967
2018-03-19 2018-03-15 99.778 1,724,561 +1,401 0.07% 172,073,834
2018-03-15 2018-03-13 98.280 1,723,160 -4,203 0.07% 169,351,344
2018-03-14 2018-03-12 97.780 1,727,363 +701 0.07% 168,901,413
2018-03-13 2018-03-09 96.281 1,726,662 -1,051 0.07% 166,244,920
2018-03-08 2018-03-06 95.353 1,727,713 +2,101 0.07% 164,743,073
2018-03-07 2018-03-05 94.425 1,725,612 +2,803 0.07% 162,941,646
2018-03-06 2018-03-02 97.066 1,722,809 +3,853 0.07% 167,226,517
2018-03-05 2018-03-01 98.494 1,718,956 -351 0.07% 169,306,234
2018-03-02 2018-02-28 96.638 1,719,307 +1,752 0.07% 166,150,327
2018-02-28 2018-02-26 97.494 1,717,555 +350 0.07% 167,452,045
2018-02-27 2018-02-23 96.424 1,717,205 +2,802 0.07% 165,579,511
2018-02-26 2018-02-22 95.496 1,714,403 +2,802 0.07% 163,718,642
2018-02-22 2018-02-20 97.066 1,711,601 +10,158 0.07% 166,138,599
2018-02-20 2018-02-13 95.211 1,701,443 +351 0.07% 161,995,271
2018-02-13 2018-02-09 95.282 1,701,092 +37,129 0.07% 162,083,263
2018-02-12 2018-02-08 99.350 1,663,963 -4,444 0.06% 165,314,902
2018-02-09 2018-02-07 99.921 1,668,407 -2,547 0.06% 166,709,037
2018-02-08 2018-02-06 100.992 1,670,954 -22,382 0.06% 168,752,431
2018-02-07 2018-02-05 104.418 1,693,336 +2,102 0.07% 176,813,968
2018-02-06 2018-02-02 106.487 1,691,234 -2,102 0.07% 180,094,988
2018-02-05 2018-02-01 106.987 1,693,336 -43,084 0.07% 181,164,825
2018-02-02 2018-01-31 106.559 1,736,420 -2,452 0.07% 185,030,657
2018-02-01 2018-01-30 106.345 1,738,872 -4,239 0.07% 184,919,617
2018-01-31 2018-01-29 106.059 1,743,111 -1,752 0.07% 184,872,773
2018-01-30 2018-01-26 106.202 1,744,863 -1,401 0.07% 185,307,658
2018-01-26 2018-01-24 106.487 1,746,264 -1,401 0.07% 185,954,986
2018-01-25 2018-01-23 107.058 1,747,665 -39,581 0.07% 187,102,052
2018-01-24 2018-01-22 105.774 1,787,246 -20,316 0.07% 189,043,453
2018-01-23 2018-01-19 104.989 1,807,562 -3,153 0.07% 189,773,243
2018-01-22 2018-01-18 102.776 1,810,715 +701 0.07% 186,097,995
2018-01-19 2018-01-17 103.347 1,810,014 -701 0.07% 187,059,427
2018-01-18 2018-01-16 104.346 1,810,715 -2,802 0.07% 188,941,159
2018-01-17 2018-01-15 104.418 1,813,517 -4,461 0.07% 189,362,972
2018-01-16 2018-01-12 104.418 1,817,978 -12,260 0.07% 189,828,778
2018-01-15 2018-01-11 103.561 1,830,238 -350 0.07% 189,541,400
2018-01-12 2018-01-10 103.133 1,830,588 -1,751 0.07% 188,793,728
2018-01-11 2018-01-09 102.276 1,832,339 -33,591 0.07% 187,404,976
2018-01-10 2018-01-08 100.992 1,865,930 -15,412 0.07% 188,443,382
2018-01-09 2018-01-05 99.921 1,881,342 -23,118 0.07% 187,985,733
2018-01-08 2018-01-04 98.708 1,904,460 -4,554 0.07% 187,984,975
2018-01-05 2018-01-03 98.494 1,909,014 +1,051 0.07% 188,025,739
2018-01-04 2018-01-02 98.351 1,907,963 -3,152 0.07% 187,649,871
2018-01-03 2017-12-29 97.494 1,911,115 -6,655 0.07% 186,323,067
2018-01-02 2017-12-28 97.566 1,917,770 -3,853 0.07% 187,108,768
2017-12-29 2017-12-27 97.352 1,921,623 -2,452 0.07% 187,073,237
2017-12-28 2017-12-22 97.994 1,924,075 -10,158 0.07% 188,547,873
2017-12-27 2017-12-21 96.424 1,934,233 -11,209 0.07% 186,506,186
2017-12-22 2017-12-20 97.066 1,945,442 -15,412 0.08% 188,836,655
2017-12-20 2017-12-18 95.924 1,960,854 -3,153 0.08% 188,093,432
2017-12-19 2017-12-15 94.211 1,964,007 -1,401 0.08% 185,031,669
2017-12-18 2017-12-14 93.783 1,965,408 +701 0.08% 184,322,006
2017-12-15 2017-12-13 94.283 1,964,707 -7,356 0.08% 185,237,842
2017-12-14 2017-12-12 93.783 1,972,063 -4,904 0.08% 184,946,132
2017-12-13 2017-12-11 93.498 1,976,967 +1,401 0.08% 184,841,643
2017-12-12 2017-12-08 93.926 1,975,566 -1,401 0.08% 185,556,655
2017-12-11 2017-12-07 93.498 1,976,967 +1,401 0.08% 184,841,643
2017-12-08 2017-12-06 92.998 1,975,566 -1,401 0.08% 183,723,649
2017-12-07 2017-12-05 92.927 1,976,967 -958 0.08% 183,712,839
2017-12-06 2017-12-04 93.355 1,977,925 -959 0.08% 184,648,876
2017-12-05 2017-12-01 94.640 1,978,884 -2,102 0.08% 187,280,674
2017-12-04 2017-11-30 93.854 1,980,986 +1,236 0.08% 185,924,346
2017-12-01 2017-11-29 93.283 1,979,750 -32,814 0.08% 184,677,949
2017-11-29 2017-11-27 93.783 2,012,564 -4,203 0.08% 188,744,441
2017-11-28 2017-11-24 94.497 2,016,767 -3,761 0.08% 190,578,022
2017-11-27 2017-11-23 92.784 2,020,528 +959 0.08% 187,472,396
2017-11-23 2017-11-21 93.212 2,019,569 +1,051 0.08% 188,248,262
2017-11-21 2017-11-17 92.927 2,018,518 -1,401 0.08% 187,574,032
2017-11-20 2017-11-16 93.783 2,019,919 +700 0.08% 189,434,215
2017-11-17 2017-11-15 93.997 2,019,219 +1,143 0.08% 189,800,915
2017-11-16 2017-11-14 93.640 2,018,076 -6,305 0.08% 188,973,304
2017-11-15 2017-11-13 92.998 2,024,381 +351 0.08% 188,263,345
2017-11-14 2017-11-10 94.069 2,024,030 -11,021 0.08% 190,397,595
2017-11-13 2017-11-09 94.640 2,035,051 -701 0.08% 192,596,294
2017-11-10 2017-11-08 94.497 2,035,752 +701 0.08% 192,372,044
2017-11-09 2017-11-07 94.854 2,035,051 -13,661 0.08% 193,032,032
2017-11-08 2017-11-06 94.211 2,048,712 +1,401 0.08% 193,011,838
2017-11-07 2017-11-03 94.996 2,047,311 +2,452 0.08% 194,487,180
2017-11-06 2017-11-02 95.639 2,044,859 -1,051 0.08% 195,567,763
2017-11-03 2017-11-01 92.356 2,045,910 +701 0.08% 188,951,309
2017-11-02 2017-10-31 91.571 2,045,209 +700 0.08% 187,280,886
2017-11-01 2017-10-30 91.642 2,044,509 +5,605 0.08% 187,362,708
2017-10-31 2017-10-27 92.498 2,038,904 +922 0.08% 188,595,308
2017-10-30 2017-10-26 92.784 2,037,982 -1,051 0.08% 189,091,845
2017-10-26 2017-10-24 92.356 2,039,033 +7,005 0.08% 188,316,179
2017-10-25 2017-10-23 94.069 2,032,028 -350 0.08% 191,149,956
2017-10-24 2017-10-20 95.211 2,032,378 +7,356 0.08% 193,503,764
2017-10-23 2017-10-19 95.567 2,025,022 -5,955 0.08% 193,526,047
2017-10-20 2017-10-18 97.637 2,030,977 -3,374 0.08% 198,298,855
2017-10-19 2017-10-17 96.138 2,034,351 +701 0.08% 195,579,164
2017-10-18 2017-10-16 94.925 2,033,650 -5,254 0.08% 193,044,288
2017-10-17 2017-10-13 92.498 2,038,904 -1,752 0.08% 188,595,308
2017-10-16 2017-10-12 93.069 2,040,656 -30,824 0.08% 189,922,534
2017-10-13 2017-10-11 91.785 2,071,480 +11,559 0.08% 190,130,074
2017-10-12 2017-10-10 92.998 2,059,921 +2,102 0.08% 191,568,494
2017-10-11 2017-10-09 92.284 2,057,819 -1,659 0.08% 189,904,301
2017-10-10 2017-10-06 93.069 2,059,478 +21,717 0.08% 191,674,285
2017-10-09 2017-10-04 92.784 2,037,761 +24,169 0.08% 189,071,340
2017-10-06 2017-10-03 92.498 2,013,592 -4,203 0.08% 186,253,989
2017-10-04 2017-09-29 92.284 2,017,795 -701 0.08% 186,210,716
2017-09-29 2017-09-27 91.356 2,018,496 -700 0.08% 184,402,569
2017-09-28 2017-09-26 91.785 2,019,196 +37,827 0.08% 185,331,205
2017-09-26 2017-09-22 92.498 1,981,369 +3,502 0.08% 183,273,414
2017-09-25 2017-09-21 93.712 1,977,867 +4,904 0.08% 185,349,285
2017-09-22 2017-09-20 95.639 1,972,963 -700 0.08% 188,691,720
2017-09-21 2017-09-19 95.781 1,973,663 +2,101 0.08% 189,040,396
2017-09-20 2017-09-18 96.709 1,971,562 -2,802 0.08% 190,668,451
2017-09-19 2017-09-15 95.496 1,974,364 +701 0.08% 188,543,880
2017-09-18 2017-09-14 94.925 1,973,663 +1,401 0.08% 187,350,020
2017-09-15 2017-09-13 95.781 1,972,262 +2,802 0.08% 188,906,206
2017-09-14 2017-09-12 96.495 1,969,460 +1,401 0.08% 190,043,474
2017-09-13 2017-09-11 97.637 1,968,059 -1,031 0.08% 192,155,719
2017-09-12 2017-09-08 97.566 1,969,090 -17,864 0.08% 192,115,845
2017-09-11 2017-09-07 94.211 1,986,954 +41,802 0.08% 187,193,536
2017-09-08 2017-09-06 94.069 1,945,152 -5,954 0.08% 182,977,655
2017-09-07 2017-09-05 94.283 1,951,106 +7,356 0.08% 183,955,504
2017-09-06 2017-09-04 95.353 1,943,750 -9,808 0.08% 185,342,906
2017-09-05 2017-09-01 97.598 1,953,558 -4,904 0.08% 190,663,509
2017-09-04 2017-08-31 98.675 1,958,462 +6,884 0.08% 193,251,866
2017-08-31 2017-08-29 97.239 1,951,578 +14,161 0.08% 189,769,491
2017-08-30 2017-08-28 98.101 1,937,417 +3,133 0.08% 190,062,142
2017-08-28 2017-08-24 97.311 1,934,284 -11,488 0.08% 188,226,753
2017-08-25 2017-08-22 97.742 1,945,772 +696 0.08% 190,183,086
2017-08-22 2017-08-18 96.377 1,945,076 +3,481 0.08% 187,460,990
2017-08-21 2017-08-17 97.454 1,941,595 +697 0.08% 189,217,067
2017-08-18 2017-08-16 98.747 1,940,898 -697 0.08% 191,658,121
2017-08-17 2017-08-15 97.024 1,941,595 +349 0.08% 188,380,441
2017-08-16 2017-08-14 98.316 1,941,246 +6,614 0.08% 190,856,008
2017-08-15 2017-08-11 97.742 1,934,632 -22,976 0.08% 189,094,243
2017-08-14 2017-08-10 99.178 1,957,608 -10,003 0.08% 194,151,712
2017-08-11 2017-08-09 100.543 1,967,611 -16,709 0.08% 197,828,607
2017-08-10 2017-08-08 100.255 1,984,320 -29,590 0.08% 198,938,548
2017-08-09 2017-08-07 99.034 2,013,910 -13,924 0.08% 199,446,371
2017-08-08 2017-08-04 97.383 2,027,834 -24,716 0.08% 197,475,810
2017-08-07 2017-08-03 93.361 2,052,550 +1,392 0.08% 191,627,976
2017-08-04 2017-08-02 93.433 2,051,158 +10,920 0.08% 191,645,324
2017-08-03 2017-08-01 92.858 2,040,238 +1,392 0.08% 189,452,863
2017-08-02 2017-07-31 90.847 2,038,846 +2,089 0.08% 185,223,789
2017-08-01 2017-07-28 90.201 2,036,757 +1,044 0.08% 183,717,561
2017-07-31 2017-07-27 90.201 2,035,713 +1,393 0.08% 183,623,391
2017-07-28 2017-07-26 89.842 2,034,320 +5,569 0.08% 182,767,257
2017-07-27 2017-07-25 89.842 2,028,751 -41,077 0.08% 182,266,927
2017-07-26 2017-07-24 89.411 2,069,828 -4,873 0.08% 185,065,483
2017-07-25 2017-07-21 88.980 2,074,701 -76,933 0.08% 184,607,201
2017-07-24 2017-07-20 88.190 2,151,634 -696 0.08% 189,752,969
2017-07-21 2017-07-19 88.765 2,152,330 -4,414 0.08% 191,050,925
2017-07-20 2017-07-18 89.196 2,156,744 -3,481 0.08% 192,372,066
2017-07-19 2017-07-17 88.765 2,160,225 +348 0.08% 191,751,722
2017-07-18 2017-07-14 89.052 2,159,877 -3,481 0.08% 192,341,288
2017-07-17 2017-07-13 88.980 2,163,358 -107,567 0.08% 192,495,914
2017-07-14 2017-07-12 88.118 2,270,925 +4,526 0.09% 200,110,174
2017-07-13 2017-07-11 88.190 2,266,399 -3,133 0.09% 199,874,114
2017-07-12 2017-07-10 87.472 2,269,532 -4,434 0.09% 198,520,524
2017-07-11 2017-07-07 86.323 2,273,966 -1,392 0.09% 196,295,457
2017-07-10 2017-07-06 85.389 2,275,358 -4,874 0.09% 194,291,324
2017-07-07 2017-07-05 84.384 2,280,232 -348 0.09% 192,414,908
2017-07-06 2017-07-04 85.461 2,280,580 -348 0.09% 194,901,009
2017-07-05 2017-07-03 87.616 2,280,928 +6,962 0.09% 199,844,970
2017-07-03 2017-06-29 88.621 2,273,966 -4,537 0.09% 201,521,293
2017-06-30 2017-06-28 88.477 2,278,503 -1,392 0.09% 201,596,101
2017-06-29 2017-06-27 88.837 2,279,895 +5,221 0.09% 202,537,927
2017-06-28 2017-06-26 88.837 2,274,674 +696 0.09% 202,074,112
2017-06-27 2017-06-23 88.621 2,273,978 +5,570 0.09% 201,522,357
2017-06-23 2017-06-21 88.693 2,268,408 +3,481 0.09% 201,191,646
2017-06-22 2017-06-20 88.837 2,264,927 -7,310 0.09% 201,208,222
2017-06-21 2017-06-19 88.190 2,272,237 -2,217 0.09% 200,388,968
2017-06-20 2017-06-16 87.759 2,274,454 -2,088 0.09% 199,604,431
2017-06-19 2017-06-15 87.400 2,276,542 +1,740 0.09% 198,970,211
2017-06-16 2017-06-14 87.687 2,274,802 -1,740 0.09% 199,471,604
2017-06-15 2017-06-13 88.190 2,276,542 -1,045 0.09% 200,768,627
2017-06-14 2017-06-12 87.328 2,277,587 -6,962 0.09% 198,897,977
2017-06-13 2017-06-09 87.687 2,284,549 -4,542 0.09% 200,326,294
2017-06-12 2017-06-08 87.687 2,289,091 +7,090 0.09% 200,724,570
2017-06-09 2017-06-07 87.831 2,282,001 -10,095 0.09% 200,430,635
2017-06-08 2017-06-06 88.047 2,292,096 +2,089 0.09% 201,811,118
2017-06-07 2017-06-05 86.036 2,290,007 -3,482 0.09% 197,022,326
2017-06-06 2017-06-02 85.677 2,293,489 -27,152 0.09% 196,498,355
2017-06-02 2017-05-31 84.025 2,320,641 -28,545 0.09% 194,991,481
2017-06-01 2017-05-29 83.019 2,349,186 +2,785 0.09% 195,028,039
2017-05-31 2017-05-26 82.804 2,346,401 +601 0.09% 194,291,301
2017-05-29 2017-05-25 82.517 2,345,800 +1,044 0.09% 193,567,671
2017-05-26 2017-05-24 82.301 2,344,756 -1,520 0.09% 192,976,350
2017-05-25 2017-05-23 82.229 2,346,276 -1,741 0.09% 192,932,948
2017-05-24 2017-05-22 82.732 2,348,017 -3,133 0.09% 194,256,487
2017-05-23 2017-05-19 82.229 2,351,150 +1,045 0.09% 193,333,734
2017-05-22 2017-05-18 82.086 2,350,105 -34,811 0.09% 192,910,253
2017-05-19 2017-05-17 82.517 2,384,916 -5,222 0.09% 196,795,395
2017-05-18 2017-05-16 81.511 2,390,138 -8,007 0.09% 194,823,191
2017-05-17 2017-05-15 84.202 2,398,145 +17,058 0.09% 201,929,105
2017-05-16 2017-05-12 84.129 2,381,087 +44,252 0.09% 200,318,290
2017-05-15 2017-05-11 83.836 2,336,835 -9,553 0.09% 195,910,416
2017-05-12 2017-05-10 82.810 2,346,388 +342 0.09% 194,303,993
2017-05-11 2017-05-09 82.810 2,346,046 +3,411 0.09% 194,275,672
2017-05-10 2017-05-08 82.663 2,342,635 -3,070 0.09% 193,649,857
2017-05-09 2017-05-05 82.370 2,345,705 -8,188 0.09% 193,216,031
2017-05-08 2017-05-04 82.590 2,353,893 +1,365 0.09% 194,407,979
2017-05-05 2017-05-02 82.150 2,352,528 +682 0.09% 193,260,842
2017-05-04 2017-04-28 81.784 2,351,846 -7,846 0.09% 192,343,063
2017-04-28 2017-04-26 81.124 2,359,692 +682 0.09% 191,428,411
2017-04-27 2017-04-25 80.831 2,359,010 -1,364 0.09% 190,681,582
2017-04-26 2017-04-24 79.879 2,360,374 -683 0.09% 188,543,156
2017-04-25 2017-04-21 80.318 2,361,057 -1,364 0.09% 189,635,866
2017-04-24 2017-04-20 80.245 2,362,421 -11,940 0.09% 189,572,295
2017-04-21 2017-04-19 79.879 2,374,361 -45,282 0.09% 189,660,417
2017-04-20 2017-04-18 79.805 2,419,643 -35,479 0.09% 193,100,157
2017-04-19 2017-04-13 81.051 2,455,122 -15,693 0.10% 198,990,186
2017-04-18 2017-04-12 80.318 2,470,815 -37,867 0.10% 198,451,432
2017-04-13 2017-04-11 78.926 2,508,682 -341 0.10% 197,999,808
2017-04-12 2017-04-10 78.853 2,509,023 -3,411 0.10% 197,842,853
2017-04-11 2017-04-07 78.633 2,512,434 -14,328 0.10% 197,559,463
2017-04-10 2017-04-06 78.413 2,526,762 -7,505 0.10% 198,130,606
2017-04-07 2017-04-05 77.827 2,534,267 +9,552 0.10% 197,233,344
2017-04-06 2017-04-03 77.240 2,524,715 -7,505 0.10% 195,009,794
2017-04-05 2017-03-31 76.727 2,532,220 +5,458 0.10% 194,290,502
2017-04-03 2017-03-30 76.874 2,526,762 -5,117 0.10% 194,242,061
2017-03-31 2017-03-29 77.314 2,531,879 +8,618 0.10% 195,748,688
2017-03-29 2017-03-27 79.072 2,523,261 -10,575 0.10% 199,520,293
2017-03-28 2017-03-24 79.439 2,533,836 -12,281 0.10% 201,284,919
2017-03-27 2017-03-23 79.072 2,546,117 +36,377 0.10% 201,327,571
2017-03-24 2017-03-22 77.680 2,509,740 -18,763 0.10% 194,956,649
2017-03-23 2017-03-21 78.486 2,528,503 +3,752 0.10% 198,452,419
2017-03-22 2017-03-20 77.680 2,524,751 -13,645 0.10% 196,122,703
2017-03-21 2017-03-17 76.654 2,538,396 +25,907 0.10% 194,578,348
2017-03-20 2017-03-16 76.361 2,512,489 +26,609 0.10% 191,855,980
2017-03-17 2017-03-15 75.628 2,485,880 +4,094 0.10% 188,002,364
2017-03-15 2017-03-13 75.115 2,481,786 -13,646 0.10% 186,419,633
2017-03-13 2017-03-09 74.456 2,495,432 +7,506 0.10% 185,798,798
2017-03-10 2017-03-08 75.042 2,487,926 -5,459 0.10% 186,698,517
2017-03-09 2017-03-07 74.969 2,493,385 +11,940 0.10% 186,925,448
2017-03-08 2017-03-06 74.822 2,481,445 +13,305 0.10% 185,666,627
2017-03-07 2017-03-03 75.482 2,468,140 +10,916 0.10% 186,298,976
2017-03-06 2017-03-02 76.654 2,457,224 +9,552 0.09% 188,356,185
2017-03-03 2017-03-01 77.900 2,447,672 +4,776 0.09% 190,673,324
2017-03-02 2017-02-28 77.387 2,442,896 +7,164 0.09% 189,048,114
2017-02-28 2017-02-24 78.340 2,435,732 -2,729 0.09% 190,814,186
2017-02-27 2017-02-23 78.193 2,438,461 -5,117 0.09% 190,670,579
2017-02-24 2017-02-22 78.120 2,443,578 +16,716 0.09% 190,891,620
2017-02-23 2017-02-21 77.240 2,426,862 -12,281 0.09% 187,451,597
2017-02-22 2017-02-20 76.581 2,439,143 -6,141 0.09% 186,791,455
2017-02-21 2017-02-17 76.434 2,445,284 +683 0.09% 186,903,342
2017-02-20 2017-02-16 76.214 2,444,601 +7,846 0.09% 186,313,694
2017-02-17 2017-02-15 77.387 2,436,755 -5,458 0.09% 188,572,881
2017-02-16 2017-02-14 77.094 2,442,213 -2,980 0.09% 188,279,368
2017-02-15 2017-02-13 76.801 2,445,193 -3,412 0.09% 187,792,343
2017-02-14 2017-02-10 77.167 2,448,605 +5,800 0.09% 188,951,592
2017-02-13 2017-02-09 76.214 2,442,805 -8,188 0.09% 186,176,813
2017-02-10 2017-02-08 76.068 2,450,993 -8,528 0.09% 186,441,624
2017-02-09 2017-02-07 75.628 2,459,521 +1,023 0.09% 186,008,883
2017-02-08 2017-02-06 75.188 2,458,498 +6,823 0.09% 184,850,518
2017-02-07 2017-02-03 75.115 2,451,675 -6,823 0.09% 184,157,842
2017-02-06 2017-02-02 75.115 2,458,498 +1,023 0.09% 184,670,352
2017-02-03 2017-02-01 75.188 2,457,475 -12,963 0.09% 184,773,601
2017-02-02 2017-01-27 75.335 2,470,438 -4,776 0.10% 186,110,350
2017-02-01 2017-01-25 73.796 2,475,214 +10,234 0.10% 182,660,935
2017-01-26 2017-01-24 73.796 2,464,980 +9,893 0.09% 181,905,707
2017-01-25 2017-01-23 73.943 2,455,087 +4,094 0.09% 181,535,475
2017-01-24 2017-01-20 74.675 2,450,993 +1,706 0.09% 183,028,916
2017-01-20 2017-01-18 76.801 2,449,287 -19,786 0.09% 188,106,764
2017-01-19 2017-01-17 74.309 2,469,073 -59,018 0.09% 183,474,342
2017-01-18 2017-01-16 72.697 2,528,091 +1,705 0.10% 183,784,054
2017-01-17 2017-01-13 73.723 2,526,386 +16,646 0.10% 186,252,084
2017-01-16 2017-01-12 74.529 2,509,740 +22,515 0.10% 187,048,030
2017-01-13 2017-01-11 75.995 2,487,225 -12,622 0.10% 189,015,441
2017-01-12 2017-01-10 74.236 2,499,847 -19,104 0.10% 185,577,931
2017-01-11 2017-01-09 73.063 2,518,951 -8,529 0.10% 184,042,588
2017-01-10 2017-01-06 72.550 2,527,480 -8,870 0.10% 183,369,194
2017-01-09 2017-01-05 72.037 2,536,350 -3,411 0.10% 182,711,614
2017-01-06 2017-01-04 71.451 2,539,761 -4,776 0.10% 181,468,362
2017-01-05 2017-01-03 70.718 2,544,537 +4,094 0.10% 179,944,898
2017-01-04 2016-12-30 69.692 2,540,443 +7,505 0.10% 177,048,978
2017-01-03 2016-12-29 68.886 2,532,938 +341 0.10% 174,484,103
2016-12-30 2016-12-28 69.033 2,532,597 -414 0.10% 174,831,806
2016-12-29 2016-12-23 69.472 2,533,011 +18,763 0.10% 175,974,146
2016-12-28 2016-12-22 70.791 2,514,248 +2,082 0.10% 177,987,168
2016-12-23 2016-12-21 71.158 2,512,166 +6,482 0.10% 178,760,276
2016-12-22 2016-12-20 71.378 2,505,684 +6,823 0.10% 178,849,903
2016-12-21 2016-12-19 72.843 2,498,861 +5,117 0.10% 182,025,376
2016-12-20 2016-12-16 73.796 2,493,744 +6,823 0.10% 184,028,375
2016-12-19 2016-12-15 73.649 2,486,921 +7,164 0.10% 183,160,367
2016-12-16 2016-12-14 75.482 2,479,757 +6,822 0.10% 187,175,845
2016-12-15 2016-12-13 75.335 2,472,935 +1,706 0.09% 186,298,462
2016-12-14 2016-12-12 75.188 2,471,229 +33,091 0.09% 185,807,742
2016-12-13 2016-12-09 77.607 2,438,138 -18,763 0.09% 189,215,930
2016-12-12 2016-12-08 76.214 2,456,901 -4,776 0.09% 187,251,131
2016-12-09 2016-12-07 74.822 2,461,677 +1,024 0.09% 184,187,547
2016-12-08 2016-12-06 74.309 2,460,653 +11,940 0.09% 182,848,660
2016-12-07 2016-12-05 74.749 2,448,713 +19,104 0.09% 183,038,105
2016-12-06 2016-12-02 75.701 2,429,609 -2,047 0.09% 183,924,745
2016-12-05 2016-12-01 77.094 2,431,656 +34,796 0.09% 187,465,489
2016-12-02 2016-11-30 77.827 2,396,860 +21,492 0.09% 186,539,427
2016-12-01 2016-11-29 76.141 2,375,368 +342 0.09% 180,863,072
2016-11-30 2016-11-28 75.482 2,375,026 +6,822 0.09% 179,270,589
2016-11-29 2016-11-25 75.042 2,368,204 +342 0.09% 177,714,359
2016-11-25 2016-11-23 76.068 2,367,862 -1,706 0.09% 180,118,033
2016-11-24 2016-11-22 75.775 2,369,568 -8,188 0.09% 179,553,208
2016-11-23 2016-11-21 74.382 2,377,756 -5,870 0.09% 176,862,916
2016-11-22 2016-11-18 74.382 2,383,626 +682 0.09% 177,299,540
2016-11-21 2016-11-17 74.602 2,382,944 -1,023 0.09% 177,772,700
2016-11-18 2016-11-16 74.309 2,383,967 +12,622 0.09% 177,150,200
2016-11-17 2016-11-15 75.042 2,371,345 +8,188 0.09% 177,950,066
2016-11-16 2016-11-14 75.115 2,363,157 +7,505 0.09% 177,508,802
2016-11-15 2016-11-11 76.727 2,355,652 -1,024 0.09% 180,742,909
2016-11-14 2016-11-10 77.533 2,356,676 -1,023 0.09% 182,721,226
2016-11-11 2016-11-09 75.921 2,357,699 +23,880 0.09% 178,999,397
2016-11-10 2016-11-08 78.413 2,333,819 -4,776 0.09% 183,001,396
2016-11-09 2016-11-07 77.387 2,338,595 +64,135 0.09% 180,976,585
2016-11-08 2016-11-04 84.862 2,274,460 +110,189 0.09% 193,014,669
2016-11-07 2016-11-03 84.935 2,164,271 -10,199 0.08% 183,822,441
2016-11-04 2016-11-02 85.595 2,174,470 -5,117 0.08% 186,122,859
2016-11-03 2016-11-01 85.668 2,179,587 -6,482 0.08% 186,720,574
2016-11-02 2016-10-31 84.202 2,186,069 -26,268 0.08% 184,071,837
2016-11-01 2016-10-28 81.637 2,212,337 +1,706 0.08% 180,609,224
2016-10-31 2016-10-27 81.491 2,210,631 +14,328 0.08% 180,145,947
2016-10-28 2016-10-26 80.978 2,196,303 -1,706 0.08% 177,851,686
2016-10-26 2016-10-24 81.271 2,198,009 +9,893 0.08% 178,634,141
2016-10-25 2016-10-20 80.611 2,188,116 -3,411 0.08% 176,386,962
2016-10-20 2016-10-18 80.685 2,191,527 -20,469 0.08% 176,822,529
2016-10-19 2016-10-17 79.585 2,211,996 +7,506 0.08% 176,042,536
2016-10-18 2016-10-14 80.685 2,204,490 -1,024 0.08% 177,868,444
2016-10-17 2016-10-13 80.098 2,205,514 +17,740 0.08% 176,658,051
2016-10-14 2016-10-12 80.245 2,187,774 -2,730 0.08% 175,557,759
2016-10-13 2016-10-11 80.758 2,190,504 +24,563 0.08% 176,900,515
2016-10-11 2016-10-06 82.810 2,165,941 +1,023 0.08% 179,361,207
2016-10-06 2016-10-04 83.323 2,164,918 -682 0.08% 180,387,055
2016-10-05 2016-10-03 83.689 2,165,600 -14,560 0.08% 181,237,390
2016-10-04 2016-09-30 82.956 2,180,160 +12,622 0.08% 180,858,218
2016-10-03 2016-09-29 84.056 2,167,538 -6,823 0.08% 182,193,799
2016-09-29 2016-09-27 83.030 2,174,361 -12,622 0.08% 180,536,497
2016-09-28 2016-09-26 82.663 2,186,983 +4,094 0.08% 180,783,154
2016-09-27 2016-09-23 83.689 2,182,889 -7,164 0.08% 182,684,293
2016-09-26 2016-09-22 83.396 2,190,053 +13,987 0.08% 182,641,868
2016-09-23 2016-09-21 82.150 2,176,066 -18,081 0.08% 178,764,438
2016-09-22 2016-09-20 82.370 2,194,147 +13,646 0.08% 180,732,179
2016-09-21 2016-09-19 83.469 2,180,501 +2,047 0.08% 182,005,062
2016-09-20 2016-09-15 82.517 2,178,454 -7,847 0.08% 179,758,832
2016-09-15 2016-09-13 81.491 2,186,301 +23,539 0.08% 178,163,278
2016-09-14 2016-09-12 82.443 2,162,762 -6,823 0.08% 178,305,486
2016-09-13 2016-09-09 85.668 2,169,585 -36,161 0.08% 185,863,724
2016-09-12 2016-09-08 84.983 2,205,746 -16,716 0.08% 187,450,267
2016-09-09 2016-09-07 83.655 2,222,462 -17,871 0.08% 185,919,731
2016-09-08 2016-09-06 82.991 2,240,333 -17,623 0.09% 185,927,308
2016-09-07 2016-09-05 82.622 2,257,956 +45,073 0.09% 186,557,013
2016-09-06 2016-09-02 80.778 2,212,883 +8,472 0.08% 178,751,895
2016-09-01 2016-08-30 80.409 2,204,411 -339 0.08% 177,254,451
2016-08-31 2016-08-29 80.409 2,204,750 +4,067 0.08% 177,281,710
2016-08-30 2016-08-26 81.368 2,200,683 -6,100 0.08% 179,065,155
2016-08-29 2016-08-25 80.925 2,206,783 +6,439 0.08% 178,584,738
2016-08-26 2016-08-24 80.704 2,200,344 +43,717 0.08% 177,576,703
2016-08-25 2016-08-23 82.475 2,156,627 +17,622 0.08% 177,866,813
2016-08-24 2016-08-22 81.884 2,139,005 +34,567 0.08% 175,151,097
2016-08-23 2016-08-19 81.220 2,104,438 -1,211 0.08% 170,923,406
2016-08-22 2016-08-18 80.261 2,105,649 -3,389 0.08% 169,002,433
2016-08-19 2016-08-17 79.671 2,109,038 -1,356 0.08% 168,029,774
2016-08-18 2016-08-16 81.147 2,110,394 -5,083 0.08% 171,251,471
2016-08-17 2016-08-15 80.852 2,115,477 -39,990 0.08% 171,039,707
2016-08-16 2016-08-12 80.925 2,155,467 +21,814 0.08% 174,431,971
2016-08-15 2016-08-11 84.171 2,133,653 -11,183 0.08% 179,592,220
2016-08-12 2016-08-10 85.278 2,144,836 -3,050 0.08% 182,906,866
2016-08-11 2016-08-09 83.950 2,147,886 -1,017 0.08% 180,314,882
2016-08-10 2016-08-08 83.360 2,148,903 -1,356 0.08% 179,132,068
2016-08-09 2016-08-05 81.294 2,150,259 +7,117 0.08% 174,803,632
2016-08-08 2016-08-04 80.261 2,143,142 -1,016 0.08% 172,011,675
2016-08-05 2016-08-03 79.524 2,144,158 +1,016 0.08% 170,511,482
2016-08-04 2016-08-01 82.475 2,143,142 -14,179 0.08% 176,754,644
2016-08-03 2016-07-29 81.737 2,157,321 +154,670 0.08% 176,332,601
2016-08-01 2016-07-28 83.360 2,002,651 -338 0.08% 166,940,534
2016-07-29 2016-07-27 82.917 2,002,989 -3,050 0.08% 166,082,150
2016-07-28 2016-07-26 82.106 2,006,039 -7,795 0.08% 164,707,213
2016-07-27 2016-07-25 81.516 2,013,834 +65,916 0.08% 164,158,747
2016-07-26 2016-07-22 80.704 1,947,918 +7,456 0.07% 157,204,899
2016-07-25 2016-07-21 80.778 1,940,462 -12,789 0.07% 156,746,317
2016-07-22 2016-07-20 79.081 1,953,251 -1,694 0.07% 154,465,297
2016-07-21 2016-07-19 77.827 1,954,945 -7,456 0.08% 152,147,593
2016-07-20 2016-07-18 78.491 1,962,401 -9,489 0.08% 154,030,763
2016-07-19 2016-07-15 77.532 1,971,890 -4,067 0.08% 152,884,509
2016-07-18 2016-07-14 76.794 1,975,957 -1,355 0.08% 151,742,174
2016-07-15 2016-07-13 75.688 1,977,312 -2,034 0.08% 149,658,244
2016-07-14 2016-07-12 75.983 1,979,346 -2,711 0.08% 150,396,256
2016-07-13 2016-07-11 73.770 1,982,057 -1,694 0.08% 146,215,772
2016-07-12 2016-07-08 72.663 1,983,751 +786 0.08% 144,145,627
2016-07-11 2016-07-07 73.622 1,982,965 -2,033 0.08% 145,990,190
2016-07-07 2016-07-05 72.958 1,984,998 +678 0.08% 144,821,969
2016-07-06 2016-07-04 74.434 1,984,320 -15,590 0.08% 147,700,158
2016-07-05 2016-06-30 71.409 1,999,910 -7,455 0.08% 142,811,734
2016-07-04 2016-06-29 70.303 2,007,365 -7,456 0.08% 141,122,848
2016-06-30 2016-06-28 67.942 2,014,821 +5,422 0.08% 136,890,775
2016-06-29 2016-06-27 67.868 2,009,399 +339 0.08% 136,374,161
2016-06-28 2016-06-24 68.975 2,009,060 +8,473 0.08% 138,574,270
2016-06-27 2016-06-23 71.262 2,000,587 -3,389 0.08% 142,564,912
2016-06-24 2016-06-22 70.745 2,003,976 +1,016 0.08% 141,771,589
2016-06-23 2016-06-21 71.262 2,002,960 +1,356 0.08% 142,734,016
2016-06-22 2016-06-20 70.598 2,001,604 -8,472 0.08% 141,308,466
2016-06-21 2016-06-17 68.901 2,010,076 +1,355 0.08% 138,496,066
2016-06-20 2016-06-16 68.385 2,008,721 +4,406 0.08% 137,365,426
2016-06-16 2016-06-14 69.934 2,004,315 +678 0.08% 140,169,136
2016-06-15 2016-06-13 70.229 2,003,637 +7,794 0.08% 140,712,952
2016-06-14 2016-06-10 72.147 1,995,843 +1,017 0.08% 143,993,641
2016-06-13 2016-06-08 72.958 1,994,826 +4,067 0.08% 145,539,003
2016-06-10 2016-06-07 74.360 1,990,759 -2,034 0.08% 148,032,578
2016-06-08 2016-06-06 74.139 1,992,793 -12,878 0.08% 147,742,803
2016-06-06 2016-06-02 72.147 2,005,671 -3,389 0.08% 144,702,699
2016-06-02 2016-05-31 71.778 2,009,060 -3,389 0.08% 144,206,166
2016-06-01 2016-05-30 71.778 2,012,449 -10,844 0.08% 144,449,421
2016-05-30 2016-05-26 70.966 2,023,293 +339 0.08% 143,585,946
2016-05-27 2016-05-25 70.376 2,022,954 -5,423 0.08% 142,368,027
2016-05-26 2016-05-24 68.311 2,028,377 -1,355 0.08% 138,559,959
2016-05-25 2016-05-23 66.762 2,029,732 +1,017 0.08% 135,508,133
2016-05-24 2016-05-20 67.647 2,028,715 -1,356 0.08% 137,236,129
2016-05-23 2016-05-19 65.581 2,030,071 +678 0.08% 133,134,641
2016-05-19 2016-05-17 69.970 2,029,393 +4,405 0.08% 141,995,804
2016-05-18 2016-05-16 68.988 2,024,988 +53,823 0.08% 139,700,599
2016-05-17 2016-05-13 68.988 1,971,165 +663 0.08% 135,987,439
2016-05-16 2016-05-12 70.045 1,970,502 +11,923 0.08% 138,023,958
2016-05-13 2016-05-11 71.026 1,958,579 +25,173 0.08% 139,110,636
2016-05-11 2016-05-09 73.366 1,933,406 +4,305 0.08% 141,846,605
2016-05-10 2016-05-06 73.215 1,929,101 +3,313 0.08% 141,239,548
2016-05-09 2016-05-05 75.027 1,925,788 +2,649 0.08% 144,485,571
2016-05-06 2016-05-04 75.706 1,923,139 +3,312 0.08% 145,593,246
2016-05-05 2016-05-03 76.536 1,919,827 -1,656 0.08% 146,936,493
2016-05-04 2016-04-29 80.386 1,921,483 -6,955 0.08% 154,459,909
2016-05-03 2016-04-28 81.593 1,928,438 -2,319 0.08% 157,347,916
2016-04-29 2016-04-27 80.763 1,930,757 -17,223 0.08% 155,934,070
2016-04-28 2016-04-26 79.933 1,947,980 -7,631 0.08% 155,707,694
2016-04-26 2016-04-22 78.801 1,955,611 -331 0.08% 154,103,531
2016-04-25 2016-04-21 79.933 1,955,942 -6,537 0.08% 156,344,120
2016-04-22 2016-04-20 78.197 1,962,479 -2,319 0.08% 153,459,717
2016-04-21 2016-04-19 77.970 1,964,798 -13,911 0.08% 153,196,149
2016-04-20 2016-04-18 76.385 1,978,709 +663 0.08% 151,144,400
2016-04-19 2016-04-15 78.121 1,978,046 -15,236 0.08% 154,527,706
2016-04-18 2016-04-14 76.989 1,993,282 -1,238 0.08% 153,461,181
2016-04-15 2016-04-13 76.461 1,994,520 -2,649 0.08% 152,502,675
2016-04-14 2016-04-12 75.102 1,997,169 -6,293 0.08% 149,991,800
2016-04-13 2016-04-11 76.310 2,003,462 -1,988 0.08% 152,883,946
2016-04-12 2016-04-08 75.480 2,005,450 -1,987 0.08% 151,370,574
2016-04-11 2016-04-07 74.347 2,007,437 -5,962 0.08% 149,247,744
2016-04-08 2016-04-06 75.102 2,013,399 -1,325 0.08% 151,210,709
2016-04-07 2016-04-05 74.272 2,014,724 +10,599 0.08% 149,637,443
2016-04-06 2016-04-01 74.574 2,004,125 -2,318 0.08% 149,455,317
2016-04-05 2016-03-31 75.404 2,006,443 -19,211 0.08% 151,294,080
2016-04-01 2016-03-30 75.932 2,025,654 -2,650 0.08% 153,812,937
2016-03-31 2016-03-29 74.347 2,028,304 -1,324 0.08% 150,799,151
2016-03-30 2016-03-24 73.819 2,029,628 -12,149 0.08% 149,825,219
2016-03-29 2016-03-23 74.498 2,041,777 +9,274 0.08% 152,109,059
2016-03-24 2016-03-22 74.876 2,032,503 -54,439 0.08% 152,185,224
2016-03-23 2016-03-21 71.706 2,086,942 -23,185 0.08% 149,645,480
2016-03-22 2016-03-18 70.649 2,110,127 +15,236 0.08% 149,078,173
2016-03-18 2016-03-16 71.253 2,094,891 +1,325 0.08% 149,266,739
2016-03-16 2016-03-14 71.932 2,093,566 -5,631 0.08% 150,594,523
2016-03-15 2016-03-11 68.611 2,099,197 -662 0.08% 144,027,924
2016-03-14 2016-03-10 67.781 2,099,859 +5,962 0.08% 142,329,882
2016-03-11 2016-03-09 68.007 2,093,897 +2,649 0.08% 142,399,913
2016-03-09 2016-03-07 69.517 2,091,248 -6,624 0.08% 145,376,694
2016-03-08 2016-03-04 68.837 2,097,872 -8,612 0.08% 144,412,054
2016-03-07 2016-03-03 65.365 2,106,484 -993 0.08% 137,691,039
2016-03-04 2016-03-02 64.912 2,107,477 -15,236 0.08% 136,801,517
2016-03-03 2016-03-01 62.044 2,122,713 -1,325 0.08% 131,702,105
2016-03-02 2016-02-29 60.082 2,124,038 -1,325 0.08% 127,615,953
2016-03-01 2016-02-26 61.063 2,125,363 -662 0.08% 129,781,042
2016-02-29 2016-02-25 59.251 2,126,025 +993 0.08% 125,970,149
2016-02-26 2016-02-24 61.591 2,125,032 +1,325 0.08% 130,883,606
2016-02-25 2016-02-23 62.422 2,123,707 -662 0.08% 132,565,260
2016-02-24 2016-02-22 62.950 2,124,369 +662 0.08% 133,729,009
2016-02-23 2016-02-19 62.346 2,123,707 +663 0.08% 132,404,963
2016-02-18 2016-02-16 61.440 2,123,044 -28,485 0.08% 130,440,670
2016-02-17 2016-02-15 60.535 2,151,529 -662 0.08% 130,242,041
2016-02-16 2016-02-12 58.874 2,152,191 +1,325 0.08% 126,708,291
2016-02-15 2016-02-11 59.402 2,150,866 +4,637 0.08% 127,766,708
2016-02-12 2016-02-05 60.686 2,146,229 -13,249 0.08% 130,245,200
2016-02-11 2016-02-04 60.082 2,159,478 +32,459 0.08% 129,745,251
2016-02-05 2016-02-03 60.157 2,127,019 +331 0.08% 127,955,604
2016-02-04 2016-02-02 62.044 2,126,688 +7,634 0.08% 131,948,731
2016-02-03 2016-02-01 62.271 2,119,054 -8,611 0.08% 131,954,921
2016-02-02 2016-01-29 62.875 2,127,665 -12,255 0.08% 133,775,897
2016-01-29 2016-01-27 59.101 2,139,920 -15,899 0.08% 126,470,408
2016-01-28 2016-01-26 58.648 2,155,819 +5,300 0.08% 126,433,725
2016-01-27 2016-01-25 60.384 2,150,519 +2,318 0.08% 129,856,260
2016-01-26 2016-01-22 60.308 2,148,201 +12,918 0.08% 129,554,145
2016-01-25 2016-01-21 59.629 2,135,283 +10,930 0.08% 127,324,551
2016-01-22 2016-01-20 62.648 2,124,353 +3,974 0.08% 133,086,620
2016-01-21 2016-01-19 67.403 2,120,379 -30,803 0.08% 142,920,515
2016-01-20 2016-01-18 67.328 2,151,182 -6,624 0.08% 144,834,368
2016-01-19 2016-01-15 67.781 2,157,806 +5,962 0.08% 146,257,570
2016-01-15 2016-01-13 71.253 2,151,844 -5,300 0.08% 153,324,797
2016-01-14 2016-01-12 70.045 2,157,144 -1,324 0.08% 151,097,310
2016-01-13 2016-01-11 70.196 2,158,468 -332 0.08% 151,515,890
2016-01-12 2016-01-08 72.838 2,158,800 -5,524 0.08% 157,242,284
2016-01-11 2016-01-07 71.781 2,164,324 -994 0.08% 155,357,567
2016-01-08 2016-01-06 71.555 2,165,318 +3,312 0.08% 154,938,606
2016-01-07 2016-01-05 73.668 2,162,006 +14,905 0.08% 159,270,863
2016-01-06 2016-01-04 74.347 2,147,101 +6,624 0.08% 159,631,401
2016-01-05 2015-12-31 76.083 2,140,477 +5,962 0.08% 162,854,858
2015-12-30 2015-12-28 75.782 2,134,515 +3,975 0.08% 161,756,799
2015-12-29 2015-12-24 77.140 2,130,540 -1,657 0.08% 164,350,189
2015-12-28 2015-12-22 76.612 2,132,197 +7,950 0.08% 163,351,448
2015-12-23 2015-12-21 76.008 2,124,247 +16,560 0.08% 161,459,686
2015-12-18 2015-12-16 77.518 2,107,687 -662 0.08% 163,382,742
2015-12-17 2015-12-15 76.083 2,108,349 +8,612 0.08% 160,410,449
2015-12-16 2015-12-14 76.989 2,099,737 -4,306 0.08% 161,657,066
2015-12-15 2015-12-11 77.216 2,104,043 +662 0.08% 162,465,018
2015-12-14 2015-12-10 77.895 2,103,381 -2,649 0.08% 163,842,763
2015-12-11 2015-12-09 77.819 2,106,030 +1,987 0.08% 163,890,144
2015-12-10 2015-12-08 77.819 2,104,043 -31,797 0.08% 163,735,517
2015-12-09 2015-12-07 78.574 2,135,840 -3,259 0.08% 167,822,067
2015-12-08 2015-12-04 79.027 2,139,099 +3,312 0.08% 169,046,890
2015-12-07 2015-12-03 79.857 2,135,787 -1,325 0.08% 170,558,444
2015-12-04 2015-12-02 80.159 2,137,112 -16,561 0.08% 171,309,489
2015-12-03 2015-12-01 78.197 2,153,673 -7,949 0.08% 168,410,490
2015-12-02 2015-11-30 76.310 2,161,622 -13,248 0.08% 164,953,117
2015-12-01 2015-11-27 76.687 2,174,870 +35,109 0.09% 166,784,862
2015-11-30 2015-11-26 78.272 2,139,761 -663 0.08% 167,484,123
2015-11-27 2015-11-25 78.121 2,140,424 +7,618 0.08% 167,212,901
2015-11-26 2015-11-24 79.027 2,132,806 +22,523 0.08% 168,549,572
2015-11-25 2015-11-23 80.235 2,110,283 +4,637 0.08% 169,318,177
2015-11-24 2015-11-20 80.839 2,105,646 +993 0.08% 170,217,595
2015-11-23 2015-11-19 80.084 2,104,653 -662 0.08% 168,548,738
2015-11-19 2015-11-17 79.178 2,105,315 -2,650 0.08% 166,694,854
2015-11-18 2015-11-16 78.574 2,107,965 +663 0.08% 165,631,809
2015-11-17 2015-11-13 80.461 2,107,302 +5,630 0.08% 169,556,172
2015-11-16 2015-11-12 81.216 2,101,672 -9,936 0.08% 170,689,509
2015-11-13 2015-11-11 77.819 2,111,608 -1,987 0.08% 164,324,221
2015-11-12 2015-11-10 76.234 2,113,595 +4,305 0.08% 161,128,649
2015-11-11 2015-11-09 77.442 2,109,290 +13,580 0.08% 163,347,794
2015-11-10 2015-11-06 79.706 2,095,710 +10,599 0.08% 167,041,632
2015-11-09 2015-11-05 80.990 2,085,111 -5,037 0.08% 168,872,340
2015-11-06 2015-11-04 82.575 2,090,148 -6,293 0.08% 172,593,319
2015-11-05 2015-11-03 79.405 2,096,441 -13,249 0.08% 166,466,943
2015-11-04 2015-11-02 79.329 2,109,690 +47,033 0.08% 167,359,735
2015-11-03 2015-10-30 82.273 2,062,657 +1,325 0.08% 169,700,504
2015-11-02 2015-10-29 83.028 2,061,332 +2,649 0.08% 171,147,378
2015-10-30 2015-10-28 84.613 2,058,683 +3,975 0.08% 174,190,598
2015-10-29 2015-10-27 85.518 2,054,708 +1,325 0.08% 175,715,325
2015-10-28 2015-10-26 87.179 2,053,383 -663 0.08% 179,011,761
2015-10-27 2015-10-23 87.556 2,054,046 -3,974 0.08% 179,844,754
2015-10-23 2015-10-20 86.047 2,058,020 -663 0.08% 177,085,932
2015-10-22 2015-10-19 87.103 2,058,683 -21,529 0.08% 179,318,421
2015-10-20 2015-10-16 86.424 2,080,212 +15,568 0.08% 179,780,549
2015-10-19 2015-10-15 85.669 2,064,644 +1,987 0.08% 176,876,713
2015-10-16 2015-10-14 83.858 2,062,657 +1,325 0.08% 172,969,963
2015-10-15 2015-10-13 84.311 2,061,332 +9,639 0.08% 173,792,383
2015-10-14 2015-10-12 84.915 2,051,693 +4,637 0.08% 174,218,600
2015-10-13 2015-10-09 86.500 2,047,056 +13,249 0.08% 177,069,581
2015-10-12 2015-10-08 88.236 2,033,807 -662 0.08% 179,454,300
2015-10-09 2015-10-07 89.519 2,034,469 -2,319 0.08% 182,123,247
2015-10-08 2015-10-06 86.877 2,036,788 +662 0.08% 176,950,083
2015-10-07 2015-10-05 87.556 2,036,126 -5,630 0.08% 178,275,744
2015-10-06 2015-10-02 85.896 2,041,756 -1,325 0.08% 175,378,246
2015-10-02 2015-09-29 83.556 2,043,081 -662 0.08% 170,711,518
2015-09-30 2015-09-25 85.594 2,043,743 -9,937 0.08% 174,931,877
2015-09-29 2015-09-24 84.764 2,053,680 +1,325 0.08% 174,077,303
2015-09-25 2015-09-23 86.424 2,052,355 +13,249 0.08% 177,373,032
2015-09-24 2015-09-22 88.990 2,039,106 +2,318 0.08% 181,460,970
2015-09-22 2015-09-18 94.822 2,036,788 +567 0.08% 193,131,653
2015-09-21 2015-09-17 90.570 2,036,221 -9,879 0.08% 184,421,075
2015-09-18 2015-09-16 89.659 2,046,100 -1,975 0.08% 183,451,786
2015-09-17 2015-09-15 86.471 2,048,075 -2,306 0.08% 177,098,455
2015-09-16 2015-09-14 90.039 2,050,381 -12,842 0.08% 184,613,923
2015-09-15 2015-09-11 88.824 2,063,223 -5,928 0.08% 183,264,027
2015-09-14 2015-09-10 86.243 2,069,151 -739 0.08% 178,449,653
2015-09-11 2015-09-09 85.787 2,069,890 -2,306 0.08% 177,570,535
2015-09-10 2015-09-08 83.510 2,072,196 -5,268 0.08% 173,048,846
2015-09-09 2015-09-07 81.992 2,077,464 -1,976 0.08% 170,334,435
2015-09-08 2015-09-04 81.916 2,079,440 -5,928 0.08% 170,338,583
2015-09-07 2015-09-02 80.549 2,085,368 -2,634 0.08% 167,974,471
2015-09-04 2015-09-01 81.536 2,088,002 -5,943 0.08% 170,247,359
2015-09-02 2015-08-31 82.447 2,093,945 -15,478 0.08% 172,639,547
2015-09-01 2015-08-28 79.866 2,109,423 -658 0.08% 168,470,789
2015-08-31 2015-08-27 80.245 2,110,081 -28,649 0.08% 169,324,307
2015-08-28 2015-08-26 76.374 2,138,730 +15,147 0.08% 163,342,476
2015-08-27 2015-08-25 79.258 2,123,583 -4,939 0.08% 168,311,942
2015-08-26 2015-08-24 77.209 2,128,522 +16,794 0.08% 164,340,381
2015-08-25 2015-08-21 82.827 2,111,728 +17,991 0.08% 174,907,294
2015-08-24 2015-08-20 85.939 2,093,737 +10,919 0.08% 179,934,212
2015-08-20 2015-08-18 88.976 2,082,818 -1,975 0.08% 185,320,783
2015-08-18 2015-08-14 90.115 2,084,793 +2,963 0.08% 187,870,613
2015-08-14 2015-08-12 91.329 2,081,830 +2,635 0.08% 190,132,379
2015-08-13 2015-08-11 92.544 2,079,195 -10,867 0.08% 192,417,302
2015-08-12 2015-08-10 94.214 2,090,062 +9,879 0.08% 196,913,795
2015-08-11 2015-08-07 94.594 2,080,183 +9,879 0.08% 196,772,670
2015-08-10 2015-08-06 95.885 2,070,304 +2,305 0.08% 198,510,126
2015-08-07 2015-08-05 95.809 2,067,999 +9,879 0.08% 198,132,113
2015-08-06 2015-08-04 96.871 2,058,120 +659 0.08% 199,373,099
2015-08-05 2015-08-03 97.631 2,057,461 -330 0.08% 200,871,246
2015-08-04 2015-07-31 98.086 2,057,791 +330 0.08% 201,840,805
2015-08-03 2015-07-30 97.934 2,057,461 -5,928 0.08% 201,496,040
2015-07-31 2015-07-29 98.238 2,063,389 -9,879 0.08% 202,703,188
2015-07-30 2015-07-28 97.782 2,073,268 -1,646 0.08% 202,729,290
2015-07-29 2015-07-27 96.492 2,074,914 -2,582 0.08% 200,212,341
2015-07-28 2015-07-24 97.175 2,077,496 +21,075 0.08% 201,880,959
2015-07-27 2015-07-23 98.466 2,056,421 +11,526 0.08% 202,487,025
2015-07-23 2015-07-21 99.605 2,044,895 +14,905 0.08% 203,680,776
2015-07-22 2015-07-20 101.502 2,029,990 -329 0.08% 206,048,994
2015-07-21 2015-07-17 102.262 2,030,319 -2,305 0.08% 207,623,767
2015-07-20 2015-07-16 101.275 2,032,624 -18,112 0.08% 205,853,413
2015-07-17 2015-07-15 100.743 2,050,736 -33,259 0.08% 206,597,885
2015-07-16 2015-07-14 98.845 2,083,995 -60,526 0.08% 205,993,183
2015-07-15 2015-07-13 95.733 2,144,521 -2,305 0.08% 205,300,772
2015-07-14 2015-07-10 92.696 2,146,826 +329 0.08% 199,002,120
2015-07-13 2015-07-09 92.165 2,146,497 +8,891 0.08% 197,830,917
2015-07-10 2015-07-08 87.989 2,137,606 -29,307 0.08% 188,085,921
2015-07-09 2015-07-07 94.366 2,166,913 -659 0.09% 204,483,277
2015-07-08 2015-07-06 95.429 2,167,572 -34,906 0.09% 206,849,275
2015-07-07 2015-07-03 97.251 2,202,478 -5,928 0.09% 214,193,309
2015-07-06 2015-07-02 98.466 2,208,406 +20,417 0.09% 217,452,341
2015-07-03 2015-06-30 97.631 2,187,989 +659 0.09% 213,614,779
2015-07-02 2015-06-29 95.960 2,187,330 -7,245 0.09% 209,897,166
2015-06-30 2015-06-26 96.947 2,194,575 +18,112 0.09% 212,758,303
2015-06-29 2015-06-25 98.314 2,176,463 +55,947 0.09% 213,976,584
2015-06-26 2015-06-24 99.453 2,120,516 +2,964 0.08% 210,890,998
2015-06-25 2015-06-23 100.212 2,117,552 +4,939 0.08% 212,203,825
2015-06-24 2015-06-22 98.693 2,112,613 +51,216 0.08% 208,501,168
2015-06-23 2015-06-19 100.971 2,061,397 -14,819 0.08% 208,141,401
2015-06-22 2015-06-18 100.440 2,076,216 -17,453 0.08% 208,534,334
2015-06-19 2015-06-17 99.832 2,093,669 +1,976 0.08% 209,015,728
2015-06-18 2015-06-16 98.542 2,091,693 +16,465 0.08% 206,118,906
2015-06-17 2015-06-15 100.136 2,075,228 +38,407 0.08% 207,804,911
2015-06-16 2015-06-12 102.945 2,036,821 +1,873 0.08% 209,680,356
2015-06-15 2015-06-11 103.325 2,034,948 -35,564 0.08% 210,259,987
2015-06-12 2015-06-10 99.605 2,070,512 -43,381 0.08% 206,232,345
2015-06-11 2015-06-09 96.947 2,113,893 +28,512 0.08% 204,936,394
2015-06-10 2015-06-08 100.516 2,085,381 +12,035 0.08% 209,613,182
2015-06-09 2015-06-05 102.869 2,073,346 +134,026 0.08% 213,283,015
2015-06-08 2015-06-04 106.361 1,939,320 +210,061 0.08% 206,268,449
2015-06-05 2015-06-03 112.511 1,729,259 0.07% 194,559,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top