History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 39,135,025 | +0 | 1.12% | 1,502,784,960 |
| 2025-10-13 | 2025-10-09 | 38.700 | 39,135,025 | +0 | 1.12% | 1,514,525,468 |
| 2025-10-10 | 2025-10-08 | 37.960 | 39,135,025 | -111,391 | 1.12% | 1,485,565,549 |
| 2025-10-09 | 2025-10-06 | 37.440 | 39,246,416 | -14,847 | 1.12% | 1,469,385,815 |
| 2025-10-08 | 2025-10-03 | 38.020 | 39,261,263 | -53,061 | 1.12% | 1,492,713,219 |
| 2025-10-06 | 2025-10-02 | 37.900 | 39,314,324 | -62,709 | 1.12% | 1,490,012,880 |
| 2025-10-03 | 2025-09-30 | 37.720 | 39,377,033 | -175,228 | 1.13% | 1,485,301,685 |
| 2025-10-02 | 2025-09-29 | 37.580 | 39,552,261 | -189,572 | 1.13% | 1,486,373,968 |
| 2025-09-30 | 2025-09-26 | 36.280 | 39,741,833 | +1,920 | 1.14% | 1,441,833,701 |
| 2025-09-29 | 2025-09-25 | 36.220 | 39,739,913 | +876 | 1.14% | 1,439,379,649 |
| 2025-09-26 | 2025-09-24 | 36.680 | 39,739,037 | +13,424 | 1.14% | 1,457,627,877 |
| 2025-09-25 | 2025-09-23 | 36.540 | 39,725,613 | +16,500 | 1.14% | 1,451,573,899 |
| 2025-09-24 | 2025-09-22 | 36.740 | 39,709,113 | +1,787 | 1.13% | 1,458,912,812 |
| 2025-09-23 | 2025-09-19 | 36.580 | 39,707,326 | +75,105 | 1.13% | 1,452,493,985 |
| 2025-09-22 | 2025-09-18 | 37.040 | 39,632,221 | +3,799 | 1.13% | 1,467,977,466 |
| 2025-09-19 | 2025-09-17 | 37.700 | 39,628,422 | -30,659 | 1.13% | 1,493,991,509 |
| 2025-09-18 | 2025-09-16 | 37.760 | 39,659,081 | -24,684 | 1.13% | 1,497,526,899 |
| 2025-09-17 | 2025-09-15 | 37.920 | 39,683,765 | -44,000 | 1.13% | 1,504,808,369 |
| 2025-09-16 | 2025-09-12 | 38.834 | 39,727,765 | -71,289 | 1.14% | 1,542,787,922 |
| 2025-09-15 | 2025-09-11 | 38.430 | 39,799,054 | +373,701 | 1.14% | 1,529,473,566 |
| 2025-09-12 | 2025-09-10 | 38.491 | 39,425,353 | -29,464 | 1.14% | 1,517,502,042 |
| 2025-09-11 | 2025-09-09 | 37.925 | 39,454,817 | -19,822 | 1.14% | 1,496,314,965 |
| 2025-09-10 | 2025-09-08 | 37.581 | 39,474,639 | -15,647 | 1.14% | 1,483,507,768 |
| 2025-09-09 | 2025-09-05 | 37.359 | 39,490,286 | +3,166 | 1.14% | 1,475,318,892 |
| 2025-09-08 | 2025-09-04 | 36.995 | 39,487,120 | -7,325 | 1.14% | 1,460,839,547 |
| 2025-09-05 | 2025-09-03 | 36.793 | 39,494,445 | +6,863 | 1.14% | 1,453,130,688 |
| 2025-09-04 | 2025-09-02 | 37.319 | 39,487,582 | +6,922 | 1.14% | 1,473,622,180 |
| 2025-09-03 | 2025-09-01 | 37.703 | 39,480,660 | -61,705 | 1.14% | 1,488,520,284 |
| 2025-09-02 | 2025-08-29 | 37.096 | 39,542,365 | -1,667 | 1.14% | 1,466,878,121 |
| 2025-09-01 | 2025-08-28 | 37.278 | 39,544,032 | -25,126 | 1.14% | 1,474,130,843 |
| 2025-08-29 | 2025-08-27 | 36.915 | 39,569,158 | +8,039 | 1.14% | 1,460,676,593 |
| 2025-08-28 | 2025-08-26 | 36.995 | 39,561,119 | +205,938 | 1.14% | 1,463,577,166 |
| 2025-08-27 | 2025-08-25 | 37.763 | 39,355,181 | -16,754 | 1.14% | 1,486,174,923 |
| 2025-08-26 | 2025-08-22 | 37.319 | 39,371,935 | +70,752 | 1.14% | 1,469,306,394 |
| 2025-08-25 | 2025-08-21 | 37.440 | 39,301,183 | +15,525 | 1.13% | 1,471,430,507 |
| 2025-08-22 | 2025-08-20 | 37.177 | 39,285,658 | +30,290 | 1.13% | 1,460,530,290 |
| 2025-08-21 | 2025-08-19 | 37.379 | 39,255,368 | +33,039 | 1.13% | 1,467,335,737 |
| 2025-08-20 | 2025-08-18 | 37.056 | 39,222,329 | +18,938 | 1.13% | 1,453,420,974 |
| 2025-08-19 | 2025-08-15 | 37.723 | 39,203,391 | -144,561 | 1.13% | 1,478,858,649 |
| 2025-08-18 | 2025-08-14 | 38.389 | 39,347,952 | -23,920 | 1.14% | 1,510,547,712 |
| 2025-08-15 | 2025-08-13 | 38.329 | 39,371,872 | -176,765 | 1.14% | 1,509,079,463 |
| 2025-08-14 | 2025-08-12 | 37.783 | 39,548,637 | -22,493 | 1.14% | 1,494,279,508 |
| 2025-08-13 | 2025-08-11 | 37.844 | 39,571,130 | -48,718 | 1.14% | 1,497,527,972 |
| 2025-08-12 | 2025-08-08 | 37.581 | 39,619,848 | -61,327 | 1.14% | 1,488,964,909 |
| 2025-08-11 | 2025-08-07 | 37.359 | 39,681,175 | -103,935 | 1.15% | 1,482,450,320 |
| 2025-08-08 | 2025-08-06 | 36.591 | 39,785,110 | -9,164 | 1.15% | 1,455,786,632 |
| 2025-08-07 | 2025-08-05 | 36.632 | 39,794,274 | -64,494 | 1.15% | 1,457,730,040 |
| 2025-08-06 | 2025-08-04 | 35.864 | 39,858,768 | -3,464 | 1.15% | 1,429,489,408 |
| 2025-08-05 | 2025-08-01 | 35.965 | 39,862,232 | -3,762 | 1.15% | 1,433,640,721 |
| 2025-08-04 | 2025-07-31 | 36.420 | 39,865,994 | -97,500 | 1.15% | 1,451,899,595 |
| 2025-08-01 | 2025-07-30 | 37.329 | 39,963,494 | -19,683 | 1.15% | 1,491,786,292 |
| 2025-07-31 | 2025-07-29 | 37.278 | 39,983,177 | +3,079 | 1.15% | 1,490,501,384 |
| 2025-07-30 | 2025-07-28 | 37.278 | 39,980,098 | -15,745 | 1.15% | 1,490,386,604 |
| 2025-07-29 | 2025-07-25 | 36.925 | 39,995,843 | -40,756 | 1.15% | 1,476,831,524 |
| 2025-07-28 | 2025-07-24 | 37.076 | 40,036,599 | -22,767 | 1.16% | 1,484,403,468 |
| 2025-07-25 | 2025-07-23 | 37.329 | 40,059,366 | -134,084 | 1.16% | 1,495,365,072 |
| 2025-07-24 | 2025-07-22 | 36.824 | 40,193,450 | -329,031 | 1.16% | 1,480,067,547 |
| 2025-07-23 | 2025-07-21 | 35.864 | 40,522,481 | -29,663 | 1.17% | 1,453,292,721 |
| 2025-07-22 | 2025-07-18 | 35.662 | 40,552,144 | -59,260 | 1.17% | 1,446,162,992 |
| 2025-07-21 | 2025-07-17 | 35.359 | 40,611,404 | +31,180 | 1.17% | 1,435,968,014 |
| 2025-07-18 | 2025-07-16 | 35.157 | 40,580,224 | -32,310 | 1.17% | 1,426,666,297 |
| 2025-07-17 | 2025-07-15 | 35.510 | 40,612,534 | -18,312 | 1.17% | 1,442,162,289 |
| 2025-07-16 | 2025-07-14 | 35.409 | 40,630,846 | -9,188 | 1.17% | 1,438,707,824 |
| 2025-07-15 | 2025-07-11 | 35.308 | 40,640,034 | -22,256 | 1.17% | 1,434,927,506 |
| 2025-07-14 | 2025-07-10 | 35.106 | 40,662,290 | -40,935 | 1.17% | 1,427,497,513 |
| 2025-07-11 | 2025-07-09 | 35.005 | 40,703,225 | +70,541 | 1.17% | 1,424,822,542 |
| 2025-07-10 | 2025-07-08 | 35.056 | 40,632,684 | -48,008 | 1.17% | 1,424,405,701 |
| 2025-07-09 | 2025-07-07 | 35.056 | 40,680,692 | +15,342 | 1.17% | 1,426,088,654 |
| 2025-07-08 | 2025-07-04 | 35.359 | 40,665,350 | +45,480 | 1.17% | 1,437,875,477 |
| 2025-07-07 | 2025-07-03 | 35.813 | 40,619,870 | -56,530 | 1.17% | 1,454,733,656 |
| 2025-07-04 | 2025-07-02 | 35.611 | 40,676,400 | -65,162 | 1.17% | 1,448,539,521 |
| 2025-07-03 | 2025-06-30 | 34.955 | 40,741,562 | -21,119 | 1.18% | 1,424,106,577 |
| 2025-07-02 | 2025-06-27 | 35.308 | 40,762,681 | -10,366 | 1.18% | 1,439,257,954 |
| 2025-06-30 | 2025-06-26 | 35.157 | 40,773,047 | +2,099 | 1.18% | 1,433,445,315 |
| 2025-06-27 | 2025-06-25 | 35.914 | 40,770,948 | -327,021 | 1.18% | 1,464,263,149 |
| 2025-06-26 | 2025-06-24 | 35.106 | 41,097,969 | -175,882 | 1.19% | 1,442,792,536 |
| 2025-06-25 | 2025-06-23 | 34.298 | 41,273,851 | -29,770 | 1.19% | 1,415,609,565 |
| 2025-06-24 | 2025-06-20 | 33.288 | 41,303,621 | +28,706 | 1.19% | 1,374,903,647 |
| 2025-06-23 | 2025-06-19 | 33.540 | 41,274,915 | +22,766 | 1.19% | 1,384,372,581 |
| 2025-06-20 | 2025-06-18 | 33.944 | 41,252,149 | -42,070 | 1.19% | 1,400,278,991 |
| 2025-06-19 | 2025-06-17 | 33.843 | 41,294,219 | +29,297 | 1.19% | 1,397,535,284 |
| 2025-06-18 | 2025-06-16 | 34.096 | 41,264,922 | +210,001 | 1.19% | 1,406,965,744 |
| 2025-06-17 | 2025-06-13 | 33.793 | 41,054,921 | +40,107 | 1.19% | 1,387,362,849 |
| 2025-06-16 | 2025-06-12 | 33.995 | 41,014,814 | +146,848 | 1.18% | 1,394,294,560 |
| 2025-06-13 | 2025-06-11 | 33.995 | 40,867,966 | -140,078 | 1.18% | 1,389,302,476 |
| 2025-06-12 | 2025-06-10 | 33.389 | 41,008,044 | -18,765 | 1.18% | 1,369,207,396 |
| 2025-06-11 | 2025-06-09 | 33.439 | 41,026,809 | -23,667 | 1.18% | 1,371,906,302 |
| 2025-06-10 | 2025-06-06 | 33.288 | 41,050,476 | -72,783 | 1.18% | 1,366,477,025 |
| 2025-06-09 | 2025-06-05 | 33.288 | 41,123,259 | -126,220 | 1.19% | 1,368,899,806 |
| 2025-06-06 | 2025-06-04 | 32.581 | 41,249,479 | -3,401 | 1.19% | 1,343,930,792 |
| 2025-06-05 | 2025-06-03 | 33.086 | 41,252,880 | -561,794 | 1.19% | 1,364,879,452 |
| 2025-06-04 | 2025-06-02 | 32.732 | 41,814,674 | -4,455 | 1.21% | 1,368,681,646 |
| 2025-06-03 | 2025-05-30 | 32.833 | 41,819,129 | -105,981 | 1.21% | 1,373,052,243 |
| 2025-06-02 | 2025-05-29 | 32.328 | 41,925,110 | -102,138 | 1.21% | 1,355,354,515 |
| 2025-05-30 | 2025-05-28 | 32.227 | 42,027,248 | -35,143 | 1.21% | 1,354,410,630 |
| 2025-05-29 | 2025-05-27 | 31.772 | 42,062,391 | -195,497 | 1.21% | 1,336,421,100 |
| 2025-05-28 | 2025-05-26 | 34.256 | 42,257,888 | +155,720 | 1.22% | 1,447,588,674 |
| 2025-05-27 | 2025-05-23 | 34.203 | 42,102,168 | +1,971,339 | 1.22% | 1,440,035,468 |
| 2025-05-26 | 2025-05-22 | 34.151 | 40,130,829 | +244,316 | 1.21% | 1,370,494,097 |
| 2025-05-23 | 2025-05-21 | 34.730 | 39,886,513 | +282,978 | 1.20% | 1,385,273,472 |
| 2025-05-22 | 2025-05-20 | 34.678 | 39,603,535 | +62,778 | 1.19% | 1,373,358,369 |
| 2025-05-21 | 2025-05-19 | 34.520 | 39,540,757 | -46,013 | 1.19% | 1,364,929,788 |
| 2025-05-20 | 2025-05-16 | 34.572 | 39,586,770 | +19,449 | 1.19% | 1,368,604,424 |
| 2025-05-19 | 2025-05-15 | 34.783 | 39,567,321 | +93,576 | 1.19% | 1,376,273,077 |
| 2025-05-16 | 2025-05-14 | 34.994 | 39,473,745 | -13,166 | 1.19% | 1,381,339,538 |
| 2025-05-15 | 2025-05-13 | 34.730 | 39,486,911 | +26,069 | 1.19% | 1,371,395,145 |
| 2025-05-14 | 2025-05-12 | 35.415 | 39,460,842 | -68,866 | 1.19% | 1,397,525,217 |
| 2025-05-13 | 2025-05-09 | 34.572 | 39,529,708 | -37,095 | 1.19% | 1,366,631,661 |
| 2025-05-12 | 2025-05-08 | 34.361 | 39,566,803 | -29,914 | 1.19% | 1,359,573,180 |
| 2025-05-09 | 2025-05-07 | 34.361 | 39,596,717 | -27,988 | 1.19% | 1,360,601,068 |
| 2025-05-08 | 2025-05-06 | 34.151 | 39,624,705 | -123,691 | 1.19% | 1,353,209,631 |
| 2025-05-07 | 2025-05-02 | 33.729 | 39,748,396 | -21,396 | 1.20% | 1,340,675,318 |
| 2025-05-06 | 2025-04-30 | 33.466 | 39,769,792 | -31,345 | 1.20% | 1,330,917,321 |
| 2025-05-02 | 2025-04-29 | 33.202 | 39,801,137 | -21,626 | 1.20% | 1,321,478,374 |
| 2025-04-30 | 2025-04-28 | 33.149 | 39,822,763 | -34,158 | 1.20% | 1,320,097,677 |
| 2025-04-29 | 2025-04-25 | 33.255 | 39,856,921 | +37,105 | 1.20% | 1,325,431,041 |
| 2025-04-28 | 2025-04-24 | 32.991 | 39,819,816 | -12,149 | 1.20% | 1,313,704,278 |
| 2025-04-25 | 2025-04-23 | 32.780 | 39,831,965 | +33,206 | 1.20% | 1,305,708,251 |
| 2025-04-24 | 2025-04-22 | 32.622 | 39,798,759 | -68,520 | 1.20% | 1,298,327,367 |
| 2025-04-23 | 2025-04-17 | 32.043 | 39,867,279 | +144,203 | 1.20% | 1,277,450,871 |
| 2025-04-22 | 2025-04-16 | 31.884 | 39,723,076 | -70,661 | 1.20% | 1,266,549,822 |
| 2025-04-17 | 2025-04-15 | 31.884 | 39,793,737 | +47,806 | 1.20% | 1,268,802,811 |
| 2025-04-16 | 2025-04-14 | 31.726 | 39,745,931 | +53,710 | 1.20% | 1,260,994,516 |
| 2025-04-15 | 2025-04-11 | 30.830 | 39,692,221 | +120,363 | 1.20% | 1,223,729,132 |
| 2025-04-14 | 2025-04-10 | 31.147 | 39,571,858 | -40,072 | 1.19% | 1,232,531,295 |
| 2025-04-11 | 2025-04-09 | 30.567 | 39,611,930 | +50,500 | 1.19% | 1,210,815,658 |
| 2025-04-10 | 2025-04-08 | 30.567 | 39,561,430 | +5,711 | 1.19% | 1,209,272,028 |
| 2025-04-09 | 2025-04-07 | 31.094 | 39,555,719 | -1,039 | 1.19% | 1,229,943,968 |
| 2025-04-08 | 2025-04-03 | 33.202 | 39,556,758 | -2,098 | 1.19% | 1,313,364,497 |
| 2025-04-07 | 2025-04-02 | 33.360 | 39,558,856 | +28,940 | 1.19% | 1,319,688,603 |
| 2025-04-03 | 2025-04-01 | 33.202 | 39,529,916 | -8,058 | 1.19% | 1,312,473,288 |
| 2025-04-02 | 2025-03-31 | 33.149 | 39,537,974 | -71,171 | 1.19% | 1,310,657,114 |
| 2025-04-01 | 2025-03-28 | 33.149 | 39,609,145 | +31,448 | 1.19% | 1,313,016,385 |
| 2025-03-31 | 2025-03-27 | 33.413 | 39,577,697 | -109,610 | 1.19% | 1,322,402,950 |
| 2025-03-28 | 2025-03-26 | 33.887 | 39,687,307 | -1,137 | 1.20% | 1,344,889,602 |
| 2025-03-27 | 2025-03-25 | 33.676 | 39,688,444 | +75,218 | 1.20% | 1,336,561,549 |
| 2025-03-26 | 2025-03-24 | 33.676 | 39,613,226 | +15,654 | 1.19% | 1,334,028,482 |
| 2025-03-25 | 2025-03-21 | 33.413 | 39,597,572 | +446,181 | 1.19% | 1,323,067,030 |
| 2025-03-24 | 2025-03-20 | 35.468 | 39,151,391 | -13,550 | 1.18% | 1,388,629,199 |
| 2025-03-21 | 2025-03-19 | 36.153 | 39,164,941 | -114,850 | 1.18% | 1,415,942,523 |
| 2025-03-20 | 2025-03-18 | 35.784 | 39,279,791 | -26,461 | 1.18% | 1,405,603,969 |
| 2025-03-19 | 2025-03-17 | 35.837 | 39,306,252 | -160,291 | 1.18% | 1,408,622,364 |
| 2025-03-18 | 2025-03-14 | 35.943 | 39,466,543 | +110,062 | 1.19% | 1,418,526,632 |
| 2025-03-17 | 2025-03-13 | 36.522 | 39,356,481 | +4,683 | 1.19% | 1,437,386,384 |
| 2025-03-14 | 2025-03-12 | 36.575 | 39,351,798 | -15,338 | 1.19% | 1,439,289,254 |
| 2025-03-13 | 2025-03-11 | 37.471 | 39,367,136 | +12,067 | 1.19% | 1,475,120,347 |
| 2025-03-12 | 2025-03-10 | 37.313 | 39,355,069 | -54,169 | 1.19% | 1,468,445,958 |
| 2025-03-11 | 2025-03-07 | 37.471 | 39,409,238 | -51,518 | 1.19% | 1,476,697,945 |
| 2025-03-10 | 2025-03-06 | 37.892 | 39,460,756 | -228,639 | 1.19% | 1,495,265,538 |
| 2025-03-07 | 2025-03-05 | 37.155 | 39,689,395 | -138,079 | 1.20% | 1,474,645,494 |
| 2025-03-06 | 2025-03-04 | 35.415 | 39,827,474 | -5,219 | 1.20% | 1,410,509,671 |
| 2025-03-05 | 2025-03-03 | 35.574 | 39,832,693 | -33,906 | 1.20% | 1,416,992,247 |
| 2025-03-04 | 2025-02-28 | 35.626 | 39,866,599 | -315,027 | 1.20% | 1,420,299,440 |
| 2025-03-03 | 2025-02-27 | 35.732 | 40,181,626 | -61,506 | 1.21% | 1,435,757,961 |
| 2025-02-28 | 2025-02-26 | 35.732 | 40,243,132 | +30,330 | 1.21% | 1,437,955,675 |
| 2025-02-27 | 2025-02-25 | 35.995 | 40,212,802 | -51,984 | 1.21% | 1,447,468,334 |
| 2025-02-26 | 2025-02-24 | 36.364 | 40,264,786 | -97,750 | 1.21% | 1,464,193,647 |
| 2025-02-25 | 2025-02-21 | 35.732 | 40,362,536 | -181,643 | 1.22% | 1,442,222,184 |
| 2025-02-24 | 2025-02-20 | 35.679 | 40,544,179 | -58,577 | 1.22% | 1,446,575,853 |
| 2025-02-21 | 2025-02-19 | 35.574 | 40,602,756 | -82,740 | 1.22% | 1,444,386,160 |
| 2025-02-20 | 2025-02-18 | 35.468 | 40,685,496 | -272,867 | 1.23% | 1,443,041,135 |
| 2025-02-19 | 2025-02-17 | 35.468 | 40,958,363 | -210,184 | 1.23% | 1,452,719,236 |
| 2025-02-18 | 2025-02-14 | 34.994 | 41,168,547 | -55,824 | 1.24% | 1,440,647,238 |
| 2025-02-17 | 2025-02-13 | 34.361 | 41,224,371 | -64,123 | 1.24% | 1,416,529,639 |
| 2025-02-14 | 2025-02-12 | 34.678 | 41,288,494 | -103,576 | 1.24% | 1,431,788,824 |
| 2025-02-13 | 2025-02-11 | 33.834 | 41,392,070 | +7,217 | 1.25% | 1,400,477,727 |
| 2025-02-12 | 2025-02-10 | 34.203 | 41,384,853 | -33,296 | 1.25% | 1,415,500,887 |
| 2025-02-11 | 2025-02-07 | 33.782 | 41,418,149 | -29,885 | 1.25% | 1,399,177,291 |
| 2025-02-10 | 2025-02-06 | 33.571 | 41,448,034 | -7,455 | 1.25% | 1,391,449,343 |
| 2025-02-07 | 2025-02-05 | 33.413 | 41,455,489 | +18,228 | 1.25% | 1,385,145,299 |
| 2025-02-06 | 2025-02-04 | 33.940 | 41,437,261 | -160,364 | 1.25% | 1,406,374,361 |
| 2025-02-05 | 2025-02-03 | 34.151 | 41,597,625 | -37,821 | 1.25% | 1,420,586,141 |
| 2025-02-04 | 2025-01-28 | 34.203 | 41,635,446 | +1,655 | 1.25% | 1,424,072,009 |
| 2025-02-03 | 2025-01-24 | 34.256 | 41,633,791 | +7,750 | 1.25% | 1,426,209,571 |
| 2025-01-27 | 2025-01-23 | 33.940 | 41,626,041 | -7,670 | 1.25% | 1,412,781,526 |
| 2025-01-24 | 2025-01-22 | 34.045 | 41,633,711 | -27,252 | 1.25% | 1,417,430,173 |
| 2025-01-23 | 2025-01-21 | 34.361 | 41,660,963 | -24,764 | 1.25% | 1,431,531,578 |
| 2025-01-22 | 2025-01-20 | 34.414 | 41,685,727 | -1,519 | 1.26% | 1,434,579,411 |
| 2025-01-21 | 2025-01-17 | 34.098 | 41,687,246 | -88,233 | 1.26% | 1,421,449,771 |
| 2025-01-20 | 2025-01-16 | 33.782 | 41,775,479 | -41,893 | 1.26% | 1,411,248,522 |
| 2025-01-17 | 2025-01-15 | 33.518 | 41,817,372 | -79,539 | 1.26% | 1,401,644,522 |
| 2025-01-16 | 2025-01-14 | 33.149 | 41,896,911 | -2,823 | 1.26% | 1,388,854,281 |
| 2025-01-15 | 2025-01-13 | 32.886 | 41,899,734 | +22,765 | 1.26% | 1,377,906,941 |
| 2025-01-14 | 2025-01-10 | 33.202 | 41,876,969 | +12,287 | 1.26% | 1,390,400,202 |
| 2025-01-13 | 2025-01-09 | 33.307 | 41,864,682 | -28,936 | 1.26% | 1,394,404,922 |
| 2025-01-10 | 2025-01-08 | 33.202 | 41,893,618 | -1,424 | 1.26% | 1,390,952,982 |
| 2025-01-09 | 2025-01-07 | 33.097 | 41,895,042 | +30,835 | 1.26% | 1,386,584,388 |
| 2025-01-08 | 2025-01-06 | 33.413 | 41,864,207 | -366,054 | 1.26% | 1,398,801,725 |
| 2025-01-07 | 2025-01-03 | 33.097 | 42,230,261 | -10,071 | 1.27% | 1,397,679,005 |
| 2025-01-06 | 2025-01-02 | 32.939 | 42,240,332 | +29,310 | 1.27% | 1,391,333,918 |
| 2025-01-03 | 2024-12-31 | 33.624 | 42,211,022 | -133,289 | 1.27% | 1,419,288,155 |
| 2025-01-02 | 2024-12-27 | 33.518 | 42,344,311 | +1,332 | 1.28% | 1,419,306,588 |
| 2024-12-30 | 2024-12-24 | 33.307 | 42,342,979 | -48,143 | 1.28% | 1,410,335,766 |
| 2024-12-27 | 2024-12-20 | 32.148 | 42,391,122 | +1,278 | 1.28% | 1,362,789,500 |
| 2024-12-23 | 2024-12-19 | 32.253 | 42,389,844 | -1,391 | 1.28% | 1,367,216,442 |
| 2024-12-20 | 2024-12-18 | 32.412 | 42,391,235 | +98,555 | 1.28% | 1,373,963,568 |
| 2024-12-19 | 2024-12-17 | 32.517 | 42,292,680 | +52,183 | 1.27% | 1,375,227,039 |
| 2024-12-18 | 2024-12-16 | 32.833 | 42,240,497 | +432,254 | 1.27% | 1,386,887,067 |
| 2024-12-17 | 2024-12-13 | 33.413 | 41,808,243 | +59,483 | 1.26% | 1,396,931,809 |
| 2024-12-16 | 2024-12-12 | 34.361 | 41,748,760 | -731 | 1.26% | 1,434,548,411 |
| 2024-12-13 | 2024-12-11 | 34.045 | 41,749,491 | +64,775 | 1.26% | 1,421,371,932 |
| 2024-12-12 | 2024-12-10 | 34.256 | 41,684,716 | +233,096 | 1.26% | 1,427,954,061 |
| 2024-12-11 | 2024-12-09 | 34.625 | 41,451,620 | -24,168 | 1.25% | 1,435,261,086 |
| 2024-12-10 | 2024-12-06 | 34.203 | 41,475,788 | -27,504 | 1.25% | 1,418,611,169 |
| 2024-12-09 | 2024-12-05 | 33.887 | 41,503,292 | -20,398 | 1.25% | 1,406,428,152 |
| 2024-12-06 | 2024-12-04 | 33.834 | 41,523,690 | +7,128 | 1.25% | 1,404,931,016 |
| 2024-12-05 | 2024-12-03 | 33.887 | 41,516,562 | -40,985 | 1.25% | 1,406,877,835 |
| 2024-12-04 | 2024-12-02 | 33.413 | 41,557,547 | +12,946 | 1.25% | 1,388,555,346 |
| 2024-12-03 | 2024-11-29 | 33.518 | 41,544,601 | -2,464 | 1.25% | 1,392,501,720 |
| 2024-12-02 | 2024-11-28 | 33.360 | 41,547,065 | +8,364 | 1.25% | 1,386,015,515 |
| 2024-11-29 | 2024-11-27 | 33.676 | 41,538,701 | -21,444 | 1.25% | 1,398,871,434 |
| 2024-11-28 | 2024-11-26 | 33.202 | 41,560,145 | +8,572 | 1.25% | 1,379,881,003 |
| 2024-11-27 | 2024-11-25 | 33.044 | 41,551,573 | -30,038 | 1.25% | 1,373,026,889 |
| 2024-11-26 | 2024-11-22 | 33.202 | 41,581,611 | +24,756 | 1.25% | 1,380,593,718 |
| 2024-11-25 | 2024-11-21 | 33.571 | 41,556,855 | -24,515 | 1.25% | 1,395,102,566 |
| 2024-11-22 | 2024-11-20 | 33.834 | 41,581,370 | +4,374 | 1.25% | 1,406,882,587 |
| 2024-11-21 | 2024-11-19 | 33.518 | 41,576,996 | +1,905 | 1.25% | 1,393,587,543 |
| 2024-11-20 | 2024-11-18 | 33.255 | 41,575,091 | +474 | 1.25% | 1,382,568,316 |
| 2024-11-19 | 2024-11-15 | 33.255 | 41,574,617 | -42,883 | 1.25% | 1,382,552,553 |
| 2024-11-18 | 2024-11-14 | 32.939 | 41,617,500 | +43,543 | 1.25% | 1,370,818,755 |
| 2024-11-15 | 2024-11-13 | 33.307 | 41,573,957 | +148,022 | 1.25% | 1,384,721,620 |
| 2024-11-14 | 2024-11-12 | 33.466 | 41,425,935 | +234,712 | 1.25% | 1,386,341,030 |
| 2024-11-13 | 2024-11-11 | 34.467 | 41,191,223 | +4,234 | 1.24% | 1,419,732,314 |
| 2024-11-12 | 2024-11-08 | 34.888 | 41,186,989 | -12,192 | 1.24% | 1,436,951,352 |
| 2024-11-11 | 2024-11-07 | 35.152 | 41,199,181 | -243,615 | 1.24% | 1,448,233,032 |
| 2024-11-08 | 2024-11-06 | 34.203 | 41,442,796 | -33,406 | 1.25% | 1,417,482,732 |
| 2024-11-07 | 2024-11-05 | 34.414 | 41,476,202 | +66,526 | 1.25% | 1,427,368,783 |
| 2024-11-06 | 2024-11-04 | 34.045 | 41,409,676 | -15,659 | 1.25% | 1,409,802,845 |
| 2024-11-05 | 2024-11-01 | 33.624 | 41,425,335 | +23,243 | 1.25% | 1,392,870,499 |
| 2024-11-04 | 2024-10-31 | 33.571 | 41,402,092 | +39,116 | 1.25% | 1,389,907,027 |
| 2024-11-01 | 2024-10-30 | 33.571 | 41,362,976 | +77,846 | 1.25% | 1,388,593,866 |
| 2024-10-31 | 2024-10-29 | 33.887 | 41,285,130 | -982 | 1.24% | 1,399,035,265 |
| 2024-10-30 | 2024-10-28 | 33.993 | 41,286,112 | +95,882 | 1.24% | 1,403,420,232 |
| 2024-10-29 | 2024-10-25 | 34.045 | 41,190,230 | +53,903 | 1.24% | 1,402,331,751 |
| 2024-10-28 | 2024-10-24 | 33.993 | 41,136,327 | +48,119 | 1.24% | 1,398,328,658 |
| 2024-10-25 | 2024-10-23 | 34.361 | 41,088,208 | -403,600 | 1.24% | 1,411,850,879 |
| 2024-10-24 | 2024-10-22 | 34.678 | 41,491,808 | +49,517 | 1.25% | 1,438,839,280 |
| 2024-10-23 | 2024-10-21 | 34.888 | 41,442,291 | -4,558 | 1.25% | 1,445,858,450 |
| 2024-10-22 | 2024-10-18 | 35.205 | 41,446,849 | +7,162 | 1.25% | 1,459,123,371 |
| 2024-10-21 | 2024-10-17 | 34.730 | 41,439,687 | -1,092 | 1.25% | 1,439,215,784 |
| 2024-10-18 | 2024-10-16 | 35.152 | 41,440,779 | +118,927 | 1.25% | 1,456,725,682 |
| 2024-10-17 | 2024-10-15 | 34.678 | 41,321,852 | +84,960 | 1.24% | 1,432,945,601 |
| 2024-10-16 | 2024-10-14 | 35.574 | 41,236,892 | -17,185 | 1.24% | 1,466,944,659 |
| 2024-10-15 | 2024-10-10 | 35.943 | 41,254,077 | +7,546 | 1.24% | 1,482,775,091 |
| 2024-10-14 | 2024-10-09 | 35.679 | 41,246,531 | +15,654 | 1.24% | 1,471,635,072 |
| 2024-10-10 | 2024-10-08 | 36.153 | 41,230,877 | +150,191 | 1.24% | 1,490,632,962 |
| 2024-10-09 | 2024-10-07 | 38.788 | 41,080,686 | +21,343 | 1.24% | 1,593,454,011 |
| 2024-10-08 | 2024-10-04 | 37.471 | 41,059,343 | -79,313 | 1.24% | 1,538,528,795 |
| 2024-10-07 | 2024-10-03 | 36.997 | 41,138,656 | +225,818 | 1.24% | 1,521,988,053 |
| 2024-10-04 | 2024-10-02 | 38.103 | 40,912,838 | -880,885 | 1.23% | 1,558,913,205 |
| 2024-10-03 | 2024-09-30 | 36.048 | 41,793,723 | -69,879 | 1.26% | 1,506,576,517 |
| 2024-10-02 | 2024-09-27 | 36.101 | 41,863,602 | -380,378 | 1.26% | 1,511,301,789 |
| 2024-09-30 | 2024-09-26 | 35.047 | 42,243,980 | -68,687 | 1.27% | 1,480,507,139 |
| 2024-09-27 | 2024-09-25 | 34.520 | 42,312,667 | -107,498 | 1.27% | 1,460,614,919 |
| 2024-09-26 | 2024-09-24 | 34.256 | 42,420,165 | -1,931 | 1.28% | 1,453,147,645 |
| 2024-09-25 | 2024-09-23 | 34.151 | 42,422,096 | -52,192 | 1.28% | 1,448,742,366 |
| 2024-09-24 | 2024-09-20 | 34.414 | 42,474,288 | -140,531 | 1.28% | 1,461,717,078 |
| 2024-09-23 | 2024-09-19 | 34.203 | 42,614,819 | -44,380 | 1.28% | 1,457,569,853 |
| 2024-09-20 | 2024-09-17 | 33.887 | 42,659,199 | -503,343 | 1.28% | 1,445,598,543 |
| 2024-09-19 | 2024-09-16 | 32.464 | 43,162,542 | +83,996 | 1.30% | 1,401,237,522 |
| 2024-09-17 | 2024-09-13 | 32.095 | 43,078,546 | +10,816 | 1.30% | 1,382,618,493 |
| 2024-09-16 | 2024-09-12 | 32.986 | 43,067,730 | +19,465 | 1.30% | 1,420,629,278 |
| 2024-09-13 | 2024-09-11 | 33.199 | 43,048,265 | +581,976 | 1.30% | 1,429,178,062 |
| 2024-09-12 | 2024-09-10 | 33.253 | 42,466,289 | +46,719 | 1.30% | 1,412,123,439 |
| 2024-09-11 | 2024-09-09 | 33.893 | 42,419,570 | -154,169 | 1.29% | 1,437,739,787 |
| 2024-09-10 | 2024-09-05 | 33.520 | 42,573,739 | -78,220 | 1.30% | 1,427,058,383 |
| 2024-09-09 | 2024-09-04 | 32.666 | 42,651,959 | -35,997 | 1.30% | 1,393,255,317 |
| 2024-09-05 | 2024-09-03 | 32.666 | 42,687,956 | +81,030 | 1.30% | 1,394,431,184 |
| 2024-09-04 | 2024-09-02 | 32.933 | 42,606,926 | +385,044 | 1.30% | 1,403,155,070 |
| 2024-09-03 | 2024-08-30 | 33.680 | 42,221,882 | -573,852 | 1.29% | 1,422,025,063 |
| 2024-09-02 | 2024-08-29 | 33.733 | 42,795,734 | -81,599 | 1.31% | 1,443,636,526 |
| 2024-08-30 | 2024-08-28 | 33.413 | 42,877,333 | -43,560 | 1.31% | 1,432,657,578 |
| 2024-08-29 | 2024-08-27 | 33.253 | 42,920,893 | +1,732 | 1.31% | 1,427,240,299 |
| 2024-08-28 | 2024-08-26 | 33.306 | 42,919,161 | -1,727 | 1.31% | 1,429,473,528 |
| 2024-08-27 | 2024-08-23 | 32.879 | 42,920,888 | -21,841 | 1.31% | 1,411,203,727 |
| 2024-08-26 | 2024-08-22 | 32.826 | 42,942,729 | -10,731 | 1.31% | 1,409,629,760 |
| 2024-08-23 | 2024-08-21 | 32.612 | 42,953,460 | +6,005 | 1.31% | 1,400,811,399 |
| 2024-08-22 | 2024-08-20 | 32.826 | 42,947,455 | +245,994 | 1.31% | 1,409,784,895 |
| 2024-08-21 | 2024-08-19 | 33.466 | 42,701,461 | -28,056 | 1.30% | 1,429,060,381 |
| 2024-08-20 | 2024-08-16 | 32.879 | 42,729,517 | +2,686 | 1.30% | 1,404,911,605 |
| 2024-08-19 | 2024-08-15 | 33.733 | 42,726,831 | -123,515 | 1.30% | 1,441,312,208 |
| 2024-08-16 | 2024-08-14 | 33.520 | 42,850,346 | -43,939 | 1.31% | 1,436,330,163 |
| 2024-08-15 | 2024-08-13 | 33.199 | 42,894,285 | +27,081 | 1.31% | 1,424,066,013 |
| 2024-08-14 | 2024-08-12 | 33.039 | 42,867,204 | -19,924 | 1.31% | 1,416,302,790 |
| 2024-08-13 | 2024-08-09 | 32.933 | 42,887,128 | -58,404 | 1.31% | 1,412,382,839 |
| 2024-08-12 | 2024-08-08 | 32.666 | 42,945,532 | -42,298 | 1.31% | 1,402,845,079 |
| 2024-08-09 | 2024-08-07 | 32.506 | 42,987,830 | +3,719 | 1.31% | 1,397,343,308 |
| 2024-08-08 | 2024-08-06 | 32.132 | 42,984,111 | -111,463 | 1.31% | 1,381,162,392 |
| 2024-08-07 | 2024-08-05 | 32.879 | 43,095,574 | -428,147 | 1.31% | 1,416,947,260 |
| 2024-08-06 | 2024-08-02 | 31.972 | 43,523,721 | -19,674 | 1.33% | 1,391,531,827 |
| 2024-08-05 | 2024-08-01 | 32.239 | 43,543,395 | -56,674 | 1.33% | 1,403,781,549 |
| 2024-08-02 | 2024-07-31 | 31.918 | 43,600,069 | -25,110 | 1.33% | 1,391,645,644 |
| 2024-08-01 | 2024-07-30 | 31.064 | 43,625,179 | +72,304 | 1.33% | 1,355,191,006 |
| 2024-07-31 | 2024-07-29 | 31.865 | 43,552,875 | +7,771 | 1.33% | 1,387,814,638 |
| 2024-07-30 | 2024-07-26 | 31.652 | 43,545,104 | +22,819 | 1.33% | 1,378,270,083 |
| 2024-07-29 | 2024-07-25 | 31.491 | 43,522,285 | +26,218 | 1.33% | 1,370,578,782 |
| 2024-07-26 | 2024-07-24 | 31.812 | 43,496,067 | -28,440 | 1.33% | 1,383,682,833 |
| 2024-07-25 | 2024-07-23 | 31.865 | 43,524,507 | +10,235 | 1.33% | 1,386,910,690 |
| 2024-07-24 | 2024-07-22 | 32.185 | 43,514,272 | +8,015 | 1.33% | 1,400,520,075 |
| 2024-07-23 | 2024-07-19 | 32.239 | 43,506,257 | +191,995 | 1.33% | 1,402,584,269 |
| 2024-07-22 | 2024-07-18 | 32.399 | 43,314,262 | +38,006 | 1.32% | 1,403,330,338 |
| 2024-07-19 | 2024-07-17 | 32.399 | 43,276,256 | +5,929 | 1.32% | 1,402,098,989 |
| 2024-07-18 | 2024-07-16 | 32.239 | 43,270,327 | +28,867 | 1.32% | 1,394,978,197 |
| 2024-07-17 | 2024-07-15 | 32.612 | 43,241,460 | +102,651 | 1.32% | 1,410,203,744 |
| 2024-07-16 | 2024-07-12 | 33.840 | 43,138,809 | -225,765 | 1.32% | 1,459,814,633 |
| 2024-07-15 | 2024-07-11 | 32.079 | 43,364,574 | -192,024 | 1.32% | 1,391,072,805 |
| 2024-07-12 | 2024-07-10 | 31.491 | 43,556,598 | +85,941 | 1.33% | 1,371,659,347 |
| 2024-07-11 | 2024-07-09 | 31.225 | 43,470,657 | +5,298 | 1.33% | 1,357,351,647 |
| 2024-07-10 | 2024-07-08 | 31.118 | 43,465,359 | +275,684 | 1.33% | 1,352,546,266 |
| 2024-07-09 | 2024-07-05 | 31.438 | 43,189,675 | -1,732 | 1.32% | 1,357,799,157 |
| 2024-07-08 | 2024-07-04 | 31.758 | 43,191,407 | +1,452 | 1.32% | 1,371,685,733 |
| 2024-07-05 | 2024-07-03 | 31.598 | 43,189,955 | -4,637 | 1.31% | 1,364,723,790 |
| 2024-07-04 | 2024-07-02 | 31.331 | 43,194,592 | -106,457 | 1.31% | 1,353,342,690 |
| 2024-07-03 | 2024-06-28 | 31.225 | 43,301,049 | +302,021 | 1.32% | 1,352,055,713 |
| 2024-07-02 | 2024-06-27 | 31.118 | 42,999,028 | +159,797 | 1.31% | 1,338,035,072 |
| 2024-06-28 | 2024-06-26 | 31.705 | 42,839,231 | +4,535 | 1.30% | 1,358,214,665 |
| 2024-06-27 | 2024-06-25 | 31.972 | 42,834,696 | +111,007 | 1.30% | 1,369,502,456 |
| 2024-06-26 | 2024-06-24 | 31.438 | 42,723,689 | +33,682 | 1.30% | 1,343,149,466 |
| 2024-06-25 | 2024-06-21 | 31.171 | 42,690,007 | +414,556 | 1.30% | 1,330,697,611 |
| 2024-06-24 | 2024-06-20 | 31.278 | 42,275,451 | +171,602 | 1.29% | 1,322,288,343 |
| 2024-06-21 | 2024-06-19 | 31.972 | 42,103,849 | +69,676 | 1.28% | 1,346,135,960 |
| 2024-06-20 | 2024-06-18 | 31.278 | 42,034,173 | +39,225 | 1.28% | 1,314,741,668 |
| 2024-06-19 | 2024-06-17 | 31.438 | 41,994,948 | +65,175 | 1.28% | 1,320,239,270 |
| 2024-06-18 | 2024-06-14 | 31.385 | 41,929,773 | +94,596 | 1.27% | 1,315,952,281 |
| 2024-06-17 | 2024-06-13 | 31.652 | 41,835,177 | +347,841 | 1.27% | 1,324,148,242 |
| 2024-06-14 | 2024-06-12 | 31.918 | 41,487,336 | -46,455 | 1.26% | 1,324,210,529 |
| 2024-06-13 | 2024-06-11 | 32.185 | 41,533,791 | +115,362 | 1.26% | 1,336,777,691 |
| 2024-06-12 | 2024-06-07 | 32.506 | 41,418,429 | +171,469 | 1.26% | 1,346,329,056 |
| 2024-06-11 | 2024-06-06 | 32.666 | 41,246,960 | +293,093 | 1.25% | 1,347,360,067 |
| 2024-06-07 | 2024-06-05 | 32.986 | 40,953,867 | +88,151 | 1.25% | 1,350,901,533 |
| 2024-06-06 | 2024-06-04 | 33.199 | 40,865,716 | +129,786 | 1.24% | 1,356,718,669 |
| 2024-06-05 | 2024-06-03 | 33.360 | 40,735,930 | -24,345 | 1.24% | 1,358,932,724 |
| 2024-06-04 | 2024-05-31 | 32.933 | 40,760,275 | -52,995 | 1.24% | 1,342,340,129 |
| 2024-06-03 | 2024-05-30 | 33.199 | 40,813,270 | +58,442 | 1.24% | 1,354,977,492 |
| 2024-05-31 | 2024-05-29 | 33.733 | 40,754,828 | +44,239 | 1.24% | 1,374,790,261 |
| 2024-05-30 | 2024-05-28 | 34.480 | 40,710,589 | -21,950 | 1.24% | 1,403,719,095 |
| 2024-05-29 | 2024-05-27 | 38.218 | 40,732,539 | +625,290 | 1.24% | 1,556,698,544 |
| 2024-05-28 | 2024-05-24 | 38.162 | 40,107,249 | +2,265,677 | 1.22% | 1,530,553,971 |
| 2024-05-27 | 2024-05-23 | 38.722 | 37,841,572 | +172,110 | 1.21% | 1,465,297,738 |
| 2024-05-24 | 2024-05-22 | 39.226 | 37,669,462 | +298,374 | 1.20% | 1,477,631,429 |
| 2024-05-23 | 2024-05-21 | 39.506 | 37,371,088 | +108,945 | 1.19% | 1,476,398,248 |
| 2024-05-22 | 2024-05-20 | 40.571 | 37,262,143 | -15,612 | 1.19% | 1,511,767,682 |
| 2024-05-21 | 2024-05-17 | 40.123 | 37,277,755 | +164,175 | 1.19% | 1,495,689,464 |
| 2024-05-20 | 2024-05-16 | 39.619 | 37,113,580 | +298,891 | 1.18% | 1,470,384,530 |
| 2024-05-17 | 2024-05-14 | 39.450 | 36,814,689 | +314,297 | 1.18% | 1,452,353,908 |
| 2024-05-16 | 2024-05-13 | 39.731 | 36,500,392 | +12,972 | 1.17% | 1,450,181,719 |
| 2024-05-14 | 2024-05-10 | 38.834 | 36,487,420 | -141,327 | 1.16% | 1,416,951,720 |
| 2024-05-13 | 2024-05-09 | 37.993 | 36,628,747 | -89,798 | 1.17% | 1,391,651,265 |
| 2024-05-10 | 2024-05-08 | 37.713 | 36,718,545 | +48,816 | 1.17% | 1,384,774,923 |
| 2024-05-09 | 2024-05-07 | 38.498 | 36,669,729 | -74,950 | 1.17% | 1,411,702,227 |
| 2024-05-08 | 2024-05-06 | 38.105 | 36,744,679 | +18,195 | 1.17% | 1,400,174,077 |
| 2024-05-07 | 2024-05-03 | 38.105 | 36,726,484 | -158,967 | 1.17% | 1,399,480,748 |
| 2024-05-06 | 2024-05-02 | 38.105 | 36,885,451 | -194,500 | 1.17% | 1,405,538,264 |
| 2024-05-03 | 2024-04-30 | 37.713 | 37,079,951 | -69,603 | 1.18% | 1,398,404,711 |
| 2024-05-02 | 2024-04-29 | 37.545 | 37,149,554 | -14,722 | 1.18% | 1,394,784,361 |
| 2024-04-30 | 2024-04-26 | 37.433 | 37,164,276 | -328,328 | 1.18% | 1,391,171,915 |
| 2024-04-29 | 2024-04-25 | 36.705 | 37,492,604 | -155,601 | 1.19% | 1,376,149,343 |
| 2024-04-26 | 2024-04-24 | 36.144 | 37,648,205 | -124,561 | 1.20% | 1,360,763,500 |
| 2024-04-25 | 2024-04-23 | 35.472 | 37,772,766 | +22,957 | 1.20% | 1,339,865,364 |
| 2024-04-24 | 2024-04-22 | 35.248 | 37,749,809 | -43,943 | 1.20% | 1,330,589,422 |
| 2024-04-23 | 2024-04-19 | 34.855 | 37,793,752 | -12,169 | 1.20% | 1,317,313,238 |
| 2024-04-22 | 2024-04-18 | 34.911 | 37,805,921 | +16,975 | 1.20% | 1,319,855,941 |
| 2024-04-19 | 2024-04-17 | 35.079 | 37,788,946 | -62,459 | 1.20% | 1,325,616,113 |
| 2024-04-18 | 2024-04-16 | 35.079 | 37,851,405 | -19,335 | 1.20% | 1,327,807,142 |
| 2024-04-17 | 2024-04-15 | 35.584 | 37,870,740 | -36,975 | 1.20% | 1,347,585,034 |
| 2024-04-16 | 2024-04-12 | 35.696 | 37,907,715 | +113,808 | 1.20% | 1,353,149,251 |
| 2024-04-15 | 2024-04-11 | 36.200 | 37,793,907 | +68,131 | 1.20% | 1,368,147,655 |
| 2024-04-12 | 2024-04-10 | 36.536 | 37,725,776 | +33,425 | 1.19% | 1,378,365,645 |
| 2024-04-11 | 2024-04-09 | 36.368 | 37,692,351 | +21,773 | 1.19% | 1,370,807,860 |
| 2024-04-10 | 2024-04-08 | 36.368 | 37,670,578 | +52,982 | 1.19% | 1,370,016,012 |
| 2024-04-09 | 2024-04-05 | 36.256 | 37,617,596 | +201,213 | 1.19% | 1,363,873,154 |
| 2024-04-08 | 2024-04-03 | 36.088 | 37,416,383 | +26,382 | 1.18% | 1,350,287,764 |
| 2024-04-05 | 2024-04-02 | 36.368 | 37,390,001 | +47,025 | 1.18% | 1,359,811,895 |
| 2024-04-03 | 2024-03-28 | 36.088 | 37,342,976 | +124,074 | 1.18% | 1,347,638,642 |
| 2024-04-02 | 2024-03-27 | 36.200 | 37,218,902 | +71,517 | 1.18% | 1,347,332,349 |
| 2024-03-28 | 2024-03-26 | 35.976 | 37,147,385 | +498,677 | 1.17% | 1,336,416,834 |
| 2024-03-27 | 2024-03-25 | 36.480 | 36,648,708 | +497,535 | 1.16% | 1,336,959,710 |
| 2024-03-26 | 2024-03-22 | 36.817 | 36,151,173 | +1,572,715 | 1.14% | 1,330,964,357 |
| 2024-03-25 | 2024-03-21 | 41.244 | 34,578,458 | -74,668 | 1.09% | 1,426,139,797 |
| 2024-03-22 | 2024-03-20 | 40.123 | 34,653,126 | +67,366 | 1.09% | 1,390,381,890 |
| 2024-03-21 | 2024-03-19 | 40.011 | 34,585,760 | +131,006 | 1.09% | 1,383,802,777 |
| 2024-03-20 | 2024-03-18 | 41.019 | 34,454,754 | +120,625 | 1.09% | 1,413,314,768 |
| 2024-03-19 | 2024-03-15 | 41.916 | 34,334,129 | +21,461 | 1.08% | 1,439,150,771 |
| 2024-03-18 | 2024-03-14 | 42.420 | 34,312,668 | +800 | 1.08% | 1,455,556,373 |
| 2024-03-15 | 2024-03-13 | 42.420 | 34,311,868 | -72,437 | 1.08% | 1,455,522,437 |
| 2024-03-14 | 2024-03-12 | 42.364 | 34,384,305 | -60,659 | 1.09% | 1,456,668,431 |
| 2024-03-13 | 2024-03-11 | 41.019 | 34,444,964 | -34,681 | 1.09% | 1,412,913,188 |
| 2024-03-12 | 2024-03-08 | 40.739 | 34,479,645 | -59,069 | 1.09% | 1,404,675,019 |
| 2024-03-11 | 2024-03-07 | 40.067 | 34,538,714 | -11,087 | 1.09% | 1,383,855,893 |
| 2024-03-08 | 2024-03-06 | 40.179 | 34,549,801 | -4,908 | 1.09% | 1,388,172,282 |
| 2024-03-07 | 2024-03-05 | 39.899 | 34,554,709 | +72,671 | 1.09% | 1,378,687,684 |
| 2024-03-06 | 2024-03-04 | 41.188 | 34,482,038 | -78,108 | 1.09% | 1,420,230,803 |
| 2024-03-05 | 2024-03-01 | 39.955 | 34,560,146 | +57,428 | 1.09% | 1,380,841,277 |
| 2024-03-04 | 2024-02-29 | 40.515 | 34,502,718 | +65,135 | 1.09% | 1,397,881,213 |
| 2024-03-01 | 2024-02-28 | 41.075 | 34,437,583 | +118,299 | 1.09% | 1,414,540,219 |
| 2024-02-29 | 2024-02-27 | 41.075 | 34,319,284 | -34,528 | 1.08% | 1,409,681,031 |
| 2024-02-28 | 2024-02-26 | 40.907 | 34,353,812 | +42,400 | 1.08% | 1,405,323,981 |
| 2024-02-27 | 2024-02-23 | 40.963 | 34,311,412 | -54,874 | 1.08% | 1,405,512,234 |
| 2024-02-26 | 2024-02-22 | 40.571 | 34,366,286 | -206,819 | 1.09% | 1,394,279,457 |
| 2024-02-23 | 2024-02-21 | 40.347 | 34,573,105 | -285,590 | 1.09% | 1,394,920,780 |
| 2024-02-22 | 2024-02-20 | 39.731 | 34,858,695 | +5,803 | 1.10% | 1,384,956,147 |
| 2024-02-21 | 2024-02-19 | 39.843 | 34,852,892 | +45,550 | 1.10% | 1,388,631,727 |
| 2024-02-20 | 2024-02-16 | 40.347 | 34,807,342 | -22,317 | 1.10% | 1,404,371,538 |
| 2024-02-19 | 2024-02-15 | 39.619 | 34,829,659 | -90,747 | 1.10% | 1,379,898,996 |
| 2024-02-16 | 2024-02-14 | 39.562 | 34,920,406 | +14,276 | 1.10% | 1,381,537,405 |
| 2024-02-15 | 2024-02-09 | 39.562 | 34,906,130 | -142,073 | 1.10% | 1,380,972,611 |
| 2024-02-14 | 2024-02-07 | 40.067 | 35,048,203 | -18,949 | 1.11% | 1,404,269,489 |
| 2024-02-08 | 2024-02-06 | 40.011 | 35,067,152 | +21,675 | 1.11% | 1,403,063,640 |
| 2024-02-07 | 2024-02-05 | 39.338 | 35,045,477 | +17,944 | 1.11% | 1,378,630,080 |
| 2024-02-06 | 2024-02-02 | 39.731 | 35,027,533 | +14,693 | 1.11% | 1,391,664,178 |
| 2024-02-05 | 2024-02-01 | 39.338 | 35,012,840 | +26,839 | 1.11% | 1,377,346,195 |
| 2024-02-02 | 2024-01-31 | 39.506 | 34,986,001 | +82,994 | 1.10% | 1,382,171,977 |
| 2024-02-01 | 2024-01-30 | 39.731 | 34,903,007 | +100,379 | 1.10% | 1,386,716,688 |
| 2024-01-31 | 2024-01-29 | 40.627 | 34,802,628 | -70,927 | 1.10% | 1,413,932,602 |
| 2024-01-30 | 2024-01-26 | 40.235 | 34,873,555 | +38,693 | 1.10% | 1,403,134,581 |
| 2024-01-29 | 2024-01-25 | 40.067 | 34,834,862 | +123,696 | 1.10% | 1,395,721,597 |
| 2024-01-26 | 2024-01-24 | 39.843 | 34,711,166 | +47,572 | 1.10% | 1,382,984,987 |
| 2024-01-25 | 2024-01-23 | 39.226 | 34,663,594 | +1,347 | 1.09% | 1,359,722,524 |
| 2024-01-24 | 2024-01-22 | 38.722 | 34,662,247 | +123,071 | 1.09% | 1,342,188,219 |
| 2024-01-23 | 2024-01-19 | 39.562 | 34,539,176 | -38,553 | 1.09% | 1,366,455,006 |
| 2024-01-22 | 2024-01-18 | 39.394 | 34,577,729 | +172,806 | 1.09% | 1,362,167,310 |
| 2024-01-19 | 2024-01-17 | 39.675 | 34,404,923 | +355,692 | 1.09% | 1,364,999,557 |
| 2024-01-18 | 2024-01-16 | 41.356 | 34,049,231 | +75,775 | 1.08% | 1,408,128,641 |
| 2024-01-17 | 2024-01-15 | 42.532 | 33,973,456 | +11,877 | 1.07% | 1,444,974,446 |
| 2024-01-16 | 2024-01-12 | 42.364 | 33,961,579 | +3,123 | 1.07% | 1,438,759,923 |
| 2024-01-15 | 2024-01-11 | 42.645 | 33,958,456 | -63,372 | 1.07% | 1,448,142,352 |
| 2024-01-12 | 2024-01-10 | 41.804 | 34,021,828 | +9,828 | 1.07% | 1,422,247,354 |
| 2024-01-11 | 2024-01-09 | 41.524 | 34,012,000 | +36,386 | 1.07% | 1,412,306,770 |
| 2024-01-10 | 2024-01-08 | 41.972 | 33,975,614 | +64,666 | 1.07% | 1,426,027,150 |
| 2024-01-09 | 2024-01-05 | 42.532 | 33,910,948 | +28,615 | 1.07% | 1,442,315,827 |
| 2024-01-08 | 2024-01-04 | 42.813 | 33,882,333 | +45,100 | 1.07% | 1,450,592,165 |
| 2024-01-05 | 2024-01-03 | 43.093 | 33,837,233 | +25,432 | 1.07% | 1,458,142,083 |
| 2024-01-04 | 2024-01-02 | 43.149 | 33,811,801 | +29,000 | 1.07% | 1,458,940,874 |
| 2024-01-03 | 2023-12-29 | 43.933 | 33,782,801 | -62,176 | 1.07% | 1,484,193,004 |
| 2024-01-02 | 2023-12-28 | 44.102 | 33,844,977 | -201,196 | 1.07% | 1,492,614,369 |
| 2023-12-29 | 2023-12-27 | 43.093 | 34,046,173 | -191,390 | 1.08% | 1,467,145,898 |
| 2023-12-28 | 2023-12-22 | 42.588 | 34,237,563 | -63,189 | 1.08% | 1,458,126,151 |
| 2023-12-27 | 2023-12-21 | 42.813 | 34,300,752 | -112,057 | 1.08% | 1,468,505,788 |
| 2023-12-22 | 2023-12-20 | 42.645 | 34,412,809 | -111,087 | 1.09% | 1,467,518,022 |
| 2023-12-21 | 2023-12-19 | 41.636 | 34,523,896 | +207,618 | 1.09% | 1,437,431,891 |
| 2023-12-20 | 2023-12-18 | 42.981 | 34,316,278 | +16,510 | 1.08% | 1,474,939,491 |
| 2023-12-19 | 2023-12-15 | 43.149 | 34,299,768 | +213,563 | 1.08% | 1,479,996,097 |
| 2023-12-18 | 2023-12-14 | 42.645 | 34,086,205 | +52,714 | 1.08% | 1,453,590,148 |
| 2023-12-15 | 2023-12-13 | 41.916 | 34,033,491 | -64,457 | 1.07% | 1,426,549,217 |
| 2023-12-14 | 2023-12-12 | 42.028 | 34,097,948 | +12,817 | 1.08% | 1,433,072,526 |
| 2023-12-13 | 2023-12-11 | 42.028 | 34,085,131 | -48,799 | 1.08% | 1,432,533,851 |
| 2023-12-12 | 2023-12-08 | 41.972 | 34,133,930 | +14,841 | 1.08% | 1,432,672,002 |
| 2023-12-11 | 2023-12-07 | 41.860 | 34,119,089 | +85,937 | 1.08% | 1,428,225,198 |
| 2023-12-08 | 2023-12-06 | 42.364 | 34,033,152 | -36,025 | 1.07% | 1,441,792,066 |
| 2023-12-07 | 2023-12-05 | 41.916 | 34,069,177 | +4,663 | 1.08% | 1,428,045,032 |
| 2023-12-06 | 2023-12-04 | 42.588 | 34,064,514 | -17,407 | 1.08% | 1,450,756,256 |
| 2023-12-05 | 2023-12-01 | 42.028 | 34,081,921 | -10,099 | 1.08% | 1,432,398,941 |
| 2023-12-04 | 2023-11-30 | 41.524 | 34,092,020 | +166,306 | 1.08% | 1,415,629,502 |
| 2023-12-01 | 2023-11-29 | 42.757 | 33,925,714 | +227,156 | 1.07% | 1,450,548,308 |
| 2023-11-30 | 2023-11-28 | 43.485 | 33,698,558 | +117,096 | 1.06% | 1,465,384,863 |
| 2023-11-29 | 2023-11-27 | 43.821 | 33,581,462 | +97,214 | 1.06% | 1,471,583,857 |
| 2023-11-28 | 2023-11-24 | 44.270 | 33,484,248 | +46,798 | 1.06% | 1,482,334,797 |
| 2023-11-27 | 2023-11-23 | 44.718 | 33,437,450 | -58,889 | 1.06% | 1,495,253,073 |
| 2023-11-24 | 2023-11-22 | 44.270 | 33,496,339 | -12,579 | 1.06% | 1,482,870,061 |
| 2023-11-23 | 2023-11-21 | 43.933 | 33,508,918 | -82,802 | 1.06% | 1,472,160,395 |
| 2023-11-22 | 2023-11-20 | 43.765 | 33,591,720 | -281 | 1.06% | 1,470,150,981 |
| 2023-11-21 | 2023-11-17 | 43.037 | 33,592,001 | +122,696 | 1.06% | 1,445,691,931 |
| 2023-11-20 | 2023-11-16 | 43.933 | 33,469,305 | -2,623 | 1.06% | 1,470,420,061 |
| 2023-11-17 | 2023-11-15 | 44.326 | 33,471,928 | -91,189 | 1.06% | 1,483,665,078 |
| 2023-11-16 | 2023-11-14 | 43.093 | 33,563,117 | -2,872 | 1.06% | 1,446,329,649 |
| 2023-11-15 | 2023-11-13 | 42.869 | 33,565,989 | +3,052 | 1.06% | 1,438,929,597 |
| 2023-11-14 | 2023-11-10 | 42.532 | 33,562,937 | +69,608 | 1.06% | 1,427,514,065 |
| 2023-11-13 | 2023-11-09 | 43.205 | 33,493,329 | +46,069 | 1.06% | 1,447,076,051 |
| 2023-11-10 | 2023-11-08 | 43.373 | 33,447,260 | +70,053 | 1.06% | 1,450,708,545 |
| 2023-11-09 | 2023-11-07 | 44.102 | 33,377,207 | +122,174 | 1.05% | 1,471,985,009 |
| 2023-11-08 | 2023-11-06 | 45.446 | 33,255,033 | -70,942 | 1.05% | 1,511,321,636 |
| 2023-11-07 | 2023-11-03 | 44.270 | 33,325,975 | +45,025 | 1.05% | 1,475,328,112 |
| 2023-11-06 | 2023-11-02 | 44.158 | 33,280,950 | +1,338 | 1.05% | 1,469,604,911 |
| 2023-11-03 | 2023-11-01 | 44.045 | 33,279,612 | +3,213 | 1.05% | 1,465,816,016 |
| 2023-11-02 | 2023-10-31 | 43.821 | 33,276,399 | +3,679 | 1.05% | 1,458,215,595 |
| 2023-11-01 | 2023-10-30 | 44.270 | 33,272,720 | -35,663 | 1.05% | 1,472,970,534 |
| 2023-10-31 | 2023-10-27 | 43.989 | 33,308,383 | +1,234 | 1.05% | 1,465,216,730 |
| 2023-10-30 | 2023-10-26 | 43.093 | 33,307,149 | +45,149 | 1.05% | 1,435,299,264 |
| 2023-10-27 | 2023-10-25 | 43.597 | 33,262,000 | +13,238 | 1.05% | 1,450,128,936 |
| 2023-10-26 | 2023-10-24 | 43.653 | 33,248,762 | +3,748 | 1.05% | 1,451,414,974 |
| 2023-10-25 | 2023-10-20 | 43.989 | 33,245,014 | +17,904 | 1.05% | 1,462,429,164 |
| 2023-10-24 | 2023-10-19 | 43.541 | 33,227,110 | +149,086 | 1.05% | 1,446,745,867 |
| 2023-10-20 | 2023-10-18 | 44.998 | 33,078,024 | +4,338 | 1.04% | 1,488,448,339 |
| 2023-10-19 | 2023-10-17 | 45.054 | 33,073,686 | +8,472 | 1.04% | 1,490,106,503 |
| 2023-10-18 | 2023-10-16 | 44.998 | 33,065,214 | +31,495 | 1.04% | 1,487,871,913 |
| 2023-10-17 | 2023-10-13 | 45.502 | 33,033,719 | +3,111 | 1.04% | 1,503,114,837 |
| 2023-10-16 | 2023-10-12 | 46.455 | 33,030,608 | +7,378 | 1.04% | 1,534,439,469 |
| 2023-10-13 | 2023-10-11 | 46.623 | 33,023,230 | -2,823 | 1.04% | 1,539,648,340 |
| 2023-10-12 | 2023-10-10 | 46.007 | 33,026,053 | +27,214 | 1.04% | 1,519,422,289 |
| 2023-10-11 | 2023-10-09 | 45.446 | 32,998,839 | +16,853 | 1.04% | 1,499,678,540 |
| 2023-10-10 | 2023-10-06 | 45.615 | 32,981,986 | -14,254 | 1.04% | 1,504,457,315 |
| 2023-10-09 | 2023-10-05 | 44.718 | 32,996,240 | +41,857 | 1.04% | 1,475,523,082 |
| 2023-10-06 | 2023-10-04 | 44.774 | 32,954,383 | +6,172 | 1.04% | 1,475,498,005 |
| 2023-10-05 | 2023-10-03 | 45.054 | 32,948,211 | +21,976 | 1.04% | 1,484,453,335 |
| 2023-10-04 | 2023-09-29 | 46.231 | 32,926,235 | -45,278 | 1.04% | 1,522,210,399 |
| 2023-10-03 | 2023-09-28 | 44.830 | 32,971,513 | -34,533 | 1.04% | 1,478,112,623 |
| 2023-09-29 | 2023-09-27 | 44.998 | 33,006,046 | -8,845 | 1.04% | 1,485,209,465 |
| 2023-09-28 | 2023-09-26 | 44.494 | 33,014,891 | +90,617 | 1.04% | 1,468,956,829 |
| 2023-09-27 | 2023-09-25 | 45.222 | 32,924,274 | +56,522 | 1.04% | 1,488,909,855 |
| 2023-09-26 | 2023-09-22 | 45.727 | 32,867,752 | +3,188 | 1.04% | 1,502,930,239 |
| 2023-09-25 | 2023-09-21 | 45.110 | 32,864,564 | +22,819 | 1.04% | 1,482,526,339 |
| 2023-09-22 | 2023-09-20 | 45.390 | 32,841,745 | -1,738 | 1.04% | 1,490,698,814 |
| 2023-09-21 | 2023-09-19 | 45.390 | 32,843,483 | +22,026 | 1.04% | 1,490,777,703 |
| 2023-09-20 | 2023-09-18 | 45.727 | 32,821,457 | +4,015 | 1.04% | 1,500,813,327 |
| 2023-09-19 | 2023-09-15 | 46.175 | 32,817,442 | -6,485 | 1.04% | 1,515,341,790 |
| 2023-09-18 | 2023-09-14 | 45.895 | 32,823,927 | +14,046 | 1.03% | 1,506,444,382 |
| 2023-09-15 | 2023-09-13 | 45.727 | 32,809,881 | +3,628 | 1.03% | 1,500,283,995 |
| 2023-09-14 | 2023-09-12 | 45.446 | 32,806,253 | +2,289 | 1.03% | 1,490,926,199 |
| 2023-09-13 | 2023-09-11 | 45.727 | 32,803,964 | +52,030 | 1.03% | 1,500,013,431 |
| 2023-09-12 | 2023-09-07 | 46.567 | 32,751,934 | +43,649 | 1.03% | 1,525,164,319 |
| 2023-09-11 | 2023-09-06 | 47.296 | 32,708,285 | +3,569 | 1.03% | 1,546,959,281 |
| 2023-09-07 | 2023-09-05 | 47.464 | 32,704,716 | +4,017 | 1.03% | 1,552,288,553 |
| 2023-09-06 | 2023-09-04 | 48.136 | 32,700,699 | -1,551 | 1.03% | 1,574,087,472 |
| 2023-09-05 | 2023-08-31 | 49.015 | 32,702,250 | -4,461 | 1.03% | 1,602,908,019 |
| 2023-09-04 | 2023-08-30 | 48.619 | 32,706,711 | +321,315 | 1.03% | 1,590,168,377 |
| 2023-08-31 | 2023-08-29 | 48.959 | 32,385,396 | -2,580 | 1.03% | 1,585,544,351 |
| 2023-08-30 | 2023-08-28 | 48.166 | 32,387,976 | -6,396 | 1.03% | 1,560,006,630 |
| 2023-08-29 | 2023-08-25 | 48.223 | 32,394,372 | +25,212 | 1.03% | 1,562,148,209 |
| 2023-08-28 | 2023-08-24 | 48.166 | 32,369,160 | -38,497 | 1.03% | 1,559,100,334 |
| 2023-08-25 | 2023-08-23 | 48.053 | 32,407,657 | -28,209 | 1.03% | 1,557,286,071 |
| 2023-08-24 | 2023-08-22 | 47.204 | 32,435,866 | +61,727 | 1.03% | 1,531,103,762 |
| 2023-08-23 | 2023-08-21 | 47.317 | 32,374,139 | -12,383 | 1.03% | 1,531,854,722 |
| 2023-08-22 | 2023-08-18 | 48.110 | 32,386,522 | -2,978 | 1.03% | 1,558,103,533 |
| 2023-08-21 | 2023-08-17 | 48.449 | 32,389,500 | +116,492 | 1.03% | 1,569,246,193 |
| 2023-08-18 | 2023-08-16 | 48.110 | 32,273,008 | +11,999 | 1.03% | 1,552,642,417 |
| 2023-08-17 | 2023-08-15 | 48.110 | 32,261,009 | +2,597 | 1.03% | 1,552,065,150 |
| 2023-08-16 | 2023-08-14 | 48.449 | 32,258,412 | +168,211 | 1.03% | 1,562,895,081 |
| 2023-08-15 | 2023-08-11 | 49.015 | 32,090,201 | +20,834 | 1.01% | 1,572,908,302 |
| 2023-08-14 | 2023-08-10 | 48.959 | 32,069,367 | +24,042 | 1.01% | 1,570,072,006 |
| 2023-08-11 | 2023-08-09 | 48.902 | 32,045,325 | -1,875 | 1.01% | 1,567,081,192 |
| 2023-08-10 | 2023-08-08 | 48.902 | 32,047,200 | +18,559 | 1.01% | 1,567,172,883 |
| 2023-08-09 | 2023-08-07 | 49.525 | 32,028,641 | -106,121 | 1.01% | 1,586,206,188 |
| 2023-08-08 | 2023-08-04 | 48.676 | 32,134,762 | -11,657 | 1.01% | 1,564,179,588 |
| 2023-08-07 | 2023-08-03 | 48.732 | 32,146,419 | +89,674 | 1.01% | 1,566,566,473 |
| 2023-08-04 | 2023-08-02 | 49.468 | 32,056,745 | +22,806 | 1.01% | 1,585,783,630 |
| 2023-08-03 | 2023-08-01 | 50.487 | 32,033,939 | +16,094 | 1.01% | 1,617,291,388 |
| 2023-08-02 | 2023-07-31 | 50.940 | 32,017,845 | -7,796 | 1.01% | 1,630,976,421 |
| 2023-08-01 | 2023-07-28 | 51.223 | 32,025,641 | -174,770 | 1.01% | 1,640,436,733 |
| 2023-07-31 | 2023-07-27 | 50.600 | 32,200,411 | -70,826 | 1.01% | 1,629,341,086 |
| 2023-07-28 | 2023-07-26 | 50.034 | 32,271,237 | -52,383 | 1.02% | 1,614,659,504 |
| 2023-07-27 | 2023-07-25 | 49.638 | 32,323,620 | -30,528 | 1.02% | 1,604,473,916 |
| 2023-07-26 | 2023-07-24 | 48.336 | 32,354,148 | +41,631 | 1.02% | 1,563,870,955 |
| 2023-07-25 | 2023-07-21 | 49.525 | 32,312,517 | -50,789 | 1.02% | 1,600,265,039 |
| 2023-07-24 | 2023-07-20 | 49.242 | 32,363,306 | +1,518 | 1.02% | 1,593,621,600 |
| 2023-07-21 | 2023-07-19 | 49.525 | 32,361,788 | +10,250 | 1.02% | 1,602,705,166 |
| 2023-07-20 | 2023-07-18 | 49.525 | 32,351,538 | +1,590 | 1.02% | 1,602,197,539 |
| 2023-07-19 | 2023-07-14 | 50.204 | 32,349,948 | -55,361 | 1.02% | 1,624,090,709 |
| 2023-07-18 | 2023-07-13 | 49.355 | 32,405,309 | -27,161 | 1.02% | 1,599,358,148 |
| 2023-07-14 | 2023-07-12 | 47.996 | 32,432,470 | +9,344 | 1.02% | 1,556,642,747 |
| 2023-07-13 | 2023-07-11 | 47.940 | 32,423,126 | +16,247 | 1.02% | 1,554,359,134 |
| 2023-07-12 | 2023-07-10 | 47.770 | 32,406,879 | +14,919 | 1.02% | 1,548,077,610 |
| 2023-07-11 | 2023-07-07 | 47.600 | 32,391,960 | -266,736 | 1.02% | 1,541,864,817 |
| 2023-07-10 | 2023-07-06 | 48.053 | 32,658,696 | -119,347 | 1.03% | 1,569,349,255 |
| 2023-07-07 | 2023-07-05 | 49.242 | 32,778,043 | -26,841 | 1.03% | 1,614,043,921 |
| 2023-07-06 | 2023-07-04 | 49.128 | 32,804,884 | +26,319 | 1.03% | 1,611,652,131 |
| 2023-07-05 | 2023-07-03 | 49.298 | 32,778,565 | -2,302 | 1.03% | 1,615,924,878 |
| 2023-07-04 | 2023-06-30 | 49.128 | 32,780,867 | +18,500 | 1.03% | 1,610,472,214 |
| 2023-07-03 | 2023-06-29 | 49.072 | 32,762,367 | -304,214 | 1.03% | 1,607,709,003 |
| 2023-06-30 | 2023-06-28 | 49.411 | 33,066,581 | -32,726 | 1.04% | 1,633,866,662 |
| 2023-06-29 | 2023-06-27 | 49.355 | 33,099,307 | -302,819 | 1.04% | 1,633,610,293 |
| 2023-06-28 | 2023-06-26 | 49.015 | 33,402,126 | -561,665 | 1.05% | 1,637,212,596 |
| 2023-06-27 | 2023-06-23 | 48.619 | 33,963,791 | +52,165 | 1.07% | 1,651,286,380 |
| 2023-06-26 | 2023-06-21 | 49.694 | 33,911,626 | +48,886 | 1.07% | 1,685,218,449 |
| 2023-06-23 | 2023-06-20 | 50.430 | 33,862,740 | +12,367 | 1.07% | 1,707,705,100 |
| 2023-06-21 | 2023-06-19 | 50.770 | 33,850,373 | -26,194 | 1.07% | 1,718,576,927 |
| 2023-06-20 | 2023-06-16 | 50.487 | 33,876,567 | -2,991 | 1.07% | 1,710,319,797 |
| 2023-06-19 | 2023-06-15 | 50.487 | 33,879,558 | -29,024 | 1.07% | 1,710,470,803 |
| 2023-06-16 | 2023-06-14 | 50.430 | 33,908,582 | -126,877 | 1.07% | 1,710,016,922 |
| 2023-06-15 | 2023-06-13 | 50.770 | 34,035,459 | -338 | 1.07% | 1,727,973,708 |
| 2023-06-14 | 2023-06-12 | 50.770 | 34,035,797 | +3,300 | 1.07% | 1,727,990,868 |
| 2023-06-13 | 2023-06-09 | 51.109 | 34,032,497 | -63,786 | 1.07% | 1,739,380,674 |
| 2023-06-12 | 2023-06-08 | 50.487 | 34,096,283 | -20,951 | 1.07% | 1,721,412,557 |
| 2023-06-09 | 2023-06-07 | 49.808 | 34,117,234 | -445,292 | 1.07% | 1,699,298,060 |
| 2023-06-08 | 2023-06-06 | 49.921 | 34,562,526 | -7,950 | 1.09% | 1,725,389,440 |
| 2023-06-07 | 2023-06-05 | 49.977 | 34,570,476 | +1,728,619 | 1.09% | 1,727,742,985 |
| 2023-06-06 | 2023-06-02 | 49.468 | 32,841,857 | +69,098 | 1.03% | 1,624,621,565 |
| 2023-06-05 | 2023-06-01 | 49.525 | 32,772,759 | -50,954 | 1.03% | 1,623,058,348 |
| 2023-06-02 | 2023-05-31 | 47.770 | 32,823,713 | +35,099 | 1.03% | 1,567,989,783 |
| 2023-06-01 | 2023-05-30 | 48.676 | 32,788,614 | +57,856 | 1.03% | 1,596,006,242 |
| 2023-05-31 | 2023-05-29 | 48.902 | 32,730,758 | -539,050 | 1.03% | 1,600,600,252 |
| 2023-05-30 | 2023-05-25 | 48.789 | 33,269,808 | +32,151 | 1.05% | 1,623,194,773 |
| 2023-05-29 | 2023-05-24 | 49.298 | 33,237,657 | -31,698 | 1.05% | 1,638,557,296 |
| 2023-05-25 | 2023-05-23 | 48.279 | 33,269,355 | +96,895 | 1.05% | 1,606,225,394 |
| 2023-05-24 | 2023-05-22 | 53.180 | 33,172,460 | +128,813 | 1.05% | 1,764,113,786 |
| 2023-05-23 | 2023-05-19 | 53.357 | 33,043,647 | +1,429,459 | 1.04% | 1,763,114,545 |
| 2023-05-22 | 2023-05-18 | 53.239 | 31,614,188 | +117,017 | 1.04% | 1,683,110,746 |
| 2023-05-19 | 2023-05-17 | 52.885 | 31,497,171 | +226,092 | 1.03% | 1,665,726,449 |
| 2023-05-18 | 2023-05-16 | 54.479 | 31,271,079 | +46,168 | 1.03% | 1,703,604,158 |
| 2023-05-17 | 2023-05-15 | 54.656 | 31,224,911 | +25,200 | 1.03% | 1,706,617,991 |
| 2023-05-16 | 2023-05-12 | 53.829 | 31,199,711 | +86,742 | 1.03% | 1,679,459,492 |
| 2023-05-15 | 2023-05-11 | 54.833 | 31,112,969 | +13,027 | 1.02% | 1,706,008,906 |
| 2023-05-12 | 2023-05-10 | 54.302 | 31,099,942 | +86,772 | 1.02% | 1,688,773,985 |
| 2023-05-11 | 2023-05-09 | 54.361 | 31,013,170 | +95,677 | 1.02% | 1,685,892,636 |
| 2023-05-10 | 2023-05-08 | 54.892 | 30,917,493 | +50,914 | 1.02% | 1,697,115,279 |
| 2023-05-09 | 2023-05-05 | 54.951 | 30,866,579 | +91,732 | 1.01% | 1,696,142,371 |
| 2023-05-08 | 2023-05-04 | 54.538 | 30,774,847 | +39,813 | 1.01% | 1,678,386,577 |
| 2023-05-05 | 2023-05-03 | 53.947 | 30,735,034 | +72,868 | 1.01% | 1,658,074,413 |
| 2023-05-04 | 2023-05-02 | 54.479 | 30,662,166 | +31,876 | 1.01% | 1,670,431,439 |
| 2023-05-03 | 2023-04-28 | 54.656 | 30,630,290 | +37,886 | 1.01% | 1,674,118,590 |
| 2023-05-02 | 2023-04-27 | 54.597 | 30,592,404 | +159,174 | 1.01% | 1,670,242,239 |
| 2023-04-28 | 2023-04-26 | 54.065 | 30,433,230 | +393,488 | 1.00% | 1,645,385,424 |
| 2023-04-27 | 2023-04-25 | 53.652 | 30,039,742 | +57,028 | 0.99% | 1,611,699,998 |
| 2023-04-26 | 2023-04-24 | 53.947 | 29,982,714 | +68,886 | 0.99% | 1,617,488,723 |
| 2023-04-25 | 2023-04-21 | 54.242 | 29,913,828 | +69,346 | 0.98% | 1,622,600,582 |
| 2023-04-24 | 2023-04-20 | 54.597 | 29,844,482 | +90,753 | 0.98% | 1,629,408,216 |
| 2023-04-21 | 2023-04-19 | 54.597 | 29,753,729 | +273,409 | 0.98% | 1,624,453,408 |
| 2023-04-20 | 2023-04-18 | 55.895 | 29,480,320 | +273,296 | 0.97% | 1,647,806,820 |
| 2023-04-19 | 2023-04-17 | 56.958 | 29,207,024 | -2,272 | 0.96% | 1,663,561,055 |
| 2023-04-18 | 2023-04-14 | 56.721 | 29,209,296 | -107,306 | 0.96% | 1,656,794,336 |
| 2023-04-17 | 2023-04-13 | 56.899 | 29,316,602 | -113,131 | 0.96% | 1,668,071,986 |
| 2023-04-14 | 2023-04-12 | 56.780 | 29,429,733 | +8,869 | 0.97% | 1,671,034,890 |
| 2023-04-13 | 2023-04-11 | 56.780 | 29,420,864 | +35,979 | 0.97% | 1,670,531,304 |
| 2023-04-12 | 2023-04-06 | 56.780 | 29,384,885 | -45,745 | 0.97% | 1,668,488,398 |
| 2023-04-11 | 2023-04-04 | 56.426 | 29,430,630 | +21,178 | 0.97% | 1,660,663,250 |
| 2023-04-06 | 2023-04-03 | 56.485 | 29,409,452 | +6,309 | 0.97% | 1,661,204,098 |
| 2023-04-04 | 2023-03-31 | 56.249 | 29,403,143 | +14,526 | 0.97% | 1,653,905,839 |
| 2023-04-03 | 2023-03-30 | 56.249 | 29,388,617 | -497 | 0.97% | 1,653,088,762 |
| 2023-03-31 | 2023-03-29 | 56.190 | 29,389,114 | +2,013 | 0.97% | 1,651,382,073 |
| 2023-03-30 | 2023-03-28 | 56.013 | 29,387,101 | -16,942 | 0.97% | 1,646,065,383 |
| 2023-03-29 | 2023-03-27 | 55.777 | 29,404,043 | -4,929 | 0.97% | 1,640,072,254 |
| 2023-03-28 | 2023-03-24 | 55.659 | 29,408,972 | -31,767 | 0.97% | 1,636,875,545 |
| 2023-03-27 | 2023-03-23 | 55.187 | 29,440,739 | -423 | 0.97% | 1,624,742,129 |
| 2023-03-24 | 2023-03-22 | 55.187 | 29,441,162 | +45,607 | 0.97% | 1,624,765,473 |
| 2023-03-23 | 2023-03-21 | 54.302 | 29,395,555 | +54,318 | 0.97% | 1,596,223,188 |
| 2023-03-22 | 2023-03-20 | 54.715 | 29,341,237 | +68,655 | 0.96% | 1,605,396,372 |
| 2023-03-21 | 2023-03-17 | 56.072 | 29,272,582 | +248,344 | 0.96% | 1,641,378,575 |
| 2023-03-20 | 2023-03-16 | 57.607 | 29,024,238 | +17,634 | 0.95% | 1,671,994,206 |
| 2023-03-17 | 2023-03-15 | 58.728 | 29,006,604 | -5,638 | 0.95% | 1,703,507,659 |
| 2023-03-16 | 2023-03-14 | 58.256 | 29,012,242 | +1,525 | 0.95% | 1,690,139,563 |
| 2023-03-15 | 2023-03-13 | 58.374 | 29,010,717 | -14,040 | 0.95% | 1,693,475,344 |
| 2023-03-14 | 2023-03-10 | 58.079 | 29,024,757 | +15,689 | 0.95% | 1,685,729,219 |
| 2023-03-13 | 2023-03-09 | 59.200 | 29,009,068 | -32,347 | 0.95% | 1,717,350,073 |
| 2023-03-10 | 2023-03-08 | 58.728 | 29,041,415 | +2,050 | 0.95% | 1,705,552,049 |
| 2023-03-09 | 2023-03-07 | 59.023 | 29,039,365 | -9,782 | 0.95% | 1,714,001,664 |
| 2023-03-08 | 2023-03-06 | 58.905 | 29,049,147 | -1,471 | 0.95% | 1,711,149,873 |
| 2023-03-07 | 2023-03-03 | 58.964 | 29,050,618 | -26,261 | 0.95% | 1,712,951,188 |
| 2023-03-06 | 2023-03-02 | 58.846 | 29,076,879 | +10,589 | 0.95% | 1,711,067,220 |
| 2023-03-03 | 2023-03-01 | 59.023 | 29,066,290 | -16,151 | 0.95% | 1,715,590,869 |
| 2023-03-02 | 2023-02-28 | 58.079 | 29,082,441 | -14,825 | 0.96% | 1,689,079,449 |
| 2023-03-01 | 2023-02-27 | 58.610 | 29,097,266 | -11,524 | 0.96% | 1,705,397,243 |
| 2023-02-28 | 2023-02-24 | 58.315 | 29,108,790 | +18,397 | 0.96% | 1,697,482,170 |
| 2023-02-27 | 2023-02-23 | 58.669 | 29,090,393 | +5,918 | 0.96% | 1,706,711,428 |
| 2023-02-24 | 2023-02-22 | 59.437 | 29,084,475 | -13,041 | 0.96% | 1,728,680,858 |
| 2023-02-23 | 2023-02-21 | 59.319 | 29,097,516 | -6,104 | 0.96% | 1,726,021,103 |
| 2023-02-22 | 2023-02-20 | 59.023 | 29,103,620 | -3,153 | 0.96% | 1,717,794,212 |
| 2023-02-21 | 2023-02-17 | 58.905 | 29,106,773 | +4,659 | 0.96% | 1,714,544,352 |
| 2023-02-20 | 2023-02-16 | 59.673 | 29,102,114 | -9,874 | 0.96% | 1,736,600,081 |
| 2023-02-17 | 2023-02-15 | 59.378 | 29,111,988 | +9,742 | 0.96% | 1,728,597,848 |
| 2023-02-16 | 2023-02-14 | 60.617 | 29,102,246 | -19,041 | 0.96% | 1,764,091,368 |
| 2023-02-15 | 2023-02-13 | 59.496 | 29,121,287 | -26,026 | 0.96% | 1,732,587,674 |
| 2023-02-14 | 2023-02-10 | 59.968 | 29,147,313 | -6,893 | 0.96% | 1,747,899,091 |
| 2023-02-13 | 2023-02-09 | 59.850 | 29,154,206 | -1,693 | 0.96% | 1,744,870,888 |
| 2023-02-10 | 2023-02-08 | 59.909 | 29,155,899 | +5,263 | 0.96% | 1,746,693,094 |
| 2023-02-09 | 2023-02-07 | 59.200 | 29,150,636 | -2,738 | 0.96% | 1,725,730,963 |
| 2023-02-08 | 2023-02-06 | 58.905 | 29,153,374 | +5,448 | 0.96% | 1,717,289,400 |
| 2023-02-07 | 2023-02-03 | 60.381 | 29,147,926 | -19,060 | 0.96% | 1,759,978,716 |
| 2023-02-06 | 2023-02-02 | 60.912 | 29,166,986 | -12,403 | 0.96% | 1,776,623,385 |
| 2023-02-03 | 2023-02-01 | 60.086 | 29,179,389 | +255,624 | 0.96% | 1,753,267,149 |
| 2023-02-02 | 2023-01-31 | 59.141 | 28,923,765 | +5,913 | 0.95% | 1,710,592,918 |
| 2023-02-01 | 2023-01-30 | 59.791 | 28,917,852 | -14,626 | 0.95% | 1,729,018,340 |
| 2023-01-31 | 2023-01-27 | 59.437 | 28,932,478 | +32,190 | 0.95% | 1,719,646,681 |
| 2023-01-30 | 2023-01-26 | 59.791 | 28,900,288 | -49,726 | 0.95% | 1,727,968,176 |
| 2023-01-27 | 2023-01-20 | 58.728 | 28,950,014 | +51,126 | 0.95% | 1,700,184,226 |
| 2023-01-26 | 2023-01-19 | 58.433 | 28,898,888 | +5,606 | 0.95% | 1,688,653,133 |
| 2023-01-20 | 2023-01-18 | 58.315 | 28,893,282 | +6,565 | 0.95% | 1,684,914,798 |
| 2023-01-19 | 2023-01-17 | 58.197 | 28,886,717 | +10,981 | 0.95% | 1,681,121,976 |
| 2023-01-18 | 2023-01-16 | 58.905 | 28,875,736 | -170 | 0.95% | 1,700,935,039 |
| 2023-01-17 | 2023-01-13 | 58.374 | 28,875,906 | +22,828 | 0.95% | 1,685,605,869 |
| 2023-01-16 | 2023-01-12 | 59.141 | 28,853,078 | +144,232 | 0.94% | 1,706,412,387 |
| 2023-01-13 | 2023-01-11 | 58.020 | 28,708,846 | +17,541 | 0.94% | 1,665,686,927 |
| 2023-01-12 | 2023-01-10 | 58.610 | 28,691,305 | -42,219 | 0.94% | 1,681,603,778 |
| 2023-01-11 | 2023-01-09 | 58.492 | 28,733,524 | -2,250 | 0.94% | 1,680,686,343 |
| 2023-01-10 | 2023-01-06 | 58.492 | 28,735,774 | -127,915 | 0.94% | 1,680,817,951 |
| 2023-01-09 | 2023-01-05 | 58.610 | 28,863,689 | -84,805 | 0.95% | 1,691,707,243 |
| 2023-01-06 | 2023-01-04 | 57.371 | 28,948,494 | -1,271 | 0.95% | 1,660,796,282 |
| 2023-01-05 | 2023-01-03 | 56.780 | 28,949,765 | -23,296 | 0.95% | 1,643,782,068 |
| 2023-01-04 | 2022-12-30 | 56.721 | 28,973,061 | -1,314 | 0.95% | 1,643,394,739 |
| 2023-01-03 | 2022-12-29 | 56.662 | 28,974,375 | -5,274 | 0.95% | 1,641,759,105 |
| 2022-12-30 | 2022-12-28 | 56.662 | 28,979,649 | +43,856 | 0.95% | 1,642,057,943 |
| 2022-12-29 | 2022-12-23 | 56.958 | 28,935,793 | +7,624 | 0.95% | 1,648,112,397 |
| 2022-12-28 | 2022-12-22 | 57.017 | 28,928,169 | -95,406 | 0.95% | 1,649,385,591 |
| 2022-12-23 | 2022-12-21 | 55.482 | 29,023,575 | -5,083 | 0.95% | 1,610,285,504 |
| 2022-12-22 | 2022-12-20 | 55.659 | 29,028,658 | -112,691 | 0.95% | 1,615,707,628 |
| 2022-12-21 | 2022-12-19 | 54.715 | 29,141,349 | +10,157 | 0.95% | 1,594,459,564 |
| 2022-12-20 | 2022-12-16 | 54.124 | 29,131,192 | +58,875 | 0.95% | 1,576,709,611 |
| 2022-12-19 | 2022-12-15 | 54.951 | 29,072,317 | +10,277 | 0.95% | 1,597,546,287 |
| 2022-12-16 | 2022-12-14 | 55.305 | 29,062,040 | +35,221 | 0.95% | 1,607,273,598 |
| 2022-12-15 | 2022-12-13 | 55.423 | 29,026,819 | +69,024 | 0.95% | 1,608,752,226 |
| 2022-12-14 | 2022-12-12 | 55.010 | 28,957,795 | +45,753 | 0.95% | 1,592,962,402 |
| 2022-12-13 | 2022-12-09 | 55.895 | 28,912,042 | -108,988 | 0.95% | 1,616,042,838 |
| 2022-12-12 | 2022-12-08 | 54.006 | 29,021,030 | +90,227 | 0.95% | 1,567,321,315 |
| 2022-12-09 | 2022-12-07 | 53.711 | 28,930,803 | -18,194 | 0.95% | 1,553,910,510 |
| 2022-12-08 | 2022-12-06 | 55.010 | 28,948,997 | -2,134 | 0.95% | 1,592,478,426 |
| 2022-12-07 | 2022-12-05 | 54.420 | 28,951,131 | +13,111 | 0.95% | 1,575,507,879 |
| 2022-12-06 | 2022-12-02 | 54.538 | 28,938,020 | -307,112 | 0.95% | 1,578,210,424 |
| 2022-12-05 | 2022-12-01 | 54.715 | 29,245,132 | +65,804 | 0.96% | 1,600,138,018 |
| 2022-12-02 | 2022-11-30 | 54.951 | 29,179,328 | +47,028 | 0.96% | 1,603,426,624 |
| 2022-12-01 | 2022-11-29 | 55.659 | 29,132,300 | -2,118 | 0.95% | 1,621,476,243 |
| 2022-11-30 | 2022-11-28 | 54.774 | 29,134,418 | +4,236 | 0.95% | 1,595,799,949 |
| 2022-11-29 | 2022-11-25 | 55.895 | 29,130,182 | -7,577 | 0.95% | 1,628,235,805 |
| 2022-11-28 | 2022-11-24 | 55.482 | 29,137,759 | -7,418 | 0.95% | 1,616,620,658 |
| 2022-11-25 | 2022-11-23 | 54.833 | 29,145,177 | -6,088 | 0.95% | 1,598,109,506 |
| 2022-11-24 | 2022-11-22 | 54.656 | 29,151,265 | -8,203 | 0.95% | 1,593,281,509 |
| 2022-11-23 | 2022-11-21 | 54.951 | 29,159,468 | +36,943 | 0.95% | 1,602,335,302 |
| 2022-11-22 | 2022-11-18 | 55.364 | 29,122,525 | +106,704 | 0.95% | 1,612,337,626 |
| 2022-11-21 | 2022-11-17 | 55.600 | 29,015,821 | +28,802 | 0.95% | 1,613,280,520 |
| 2022-11-18 | 2022-11-16 | 56.662 | 28,987,019 | -33,769 | 0.95% | 1,642,475,545 |
| 2022-11-17 | 2022-11-15 | 55.600 | 29,020,788 | +53,498 | 0.95% | 1,613,556,686 |
| 2022-11-16 | 2022-11-14 | 55.954 | 28,967,290 | -9,701 | 0.95% | 1,620,840,681 |
| 2022-11-15 | 2022-11-11 | 55.718 | 28,976,991 | -116,122 | 0.95% | 1,614,542,212 |
| 2022-11-14 | 2022-11-10 | 53.711 | 29,093,113 | +20,746 | 0.95% | 1,562,628,388 |
| 2022-11-11 | 2022-11-09 | 53.239 | 29,072,367 | +8,892 | 0.95% | 1,547,786,498 |
| 2022-11-10 | 2022-11-08 | 53.888 | 29,063,475 | -16,608 | 0.95% | 1,566,182,767 |
| 2022-11-09 | 2022-11-07 | 53.652 | 29,080,083 | -1,135 | 0.95% | 1,560,212,125 |
| 2022-11-08 | 2022-11-04 | 53.062 | 29,081,218 | -38,967 | 0.95% | 1,543,108,301 |
| 2022-11-07 | 2022-11-03 | 51.764 | 29,120,185 | +11,134 | 0.95% | 1,507,362,986 |
| 2022-11-04 | 2022-11-02 | 52.885 | 29,109,051 | -17,353 | 0.95% | 1,539,430,832 |
| 2022-11-03 | 2022-11-01 | 52.059 | 29,126,404 | -29,936 | 0.95% | 1,516,280,599 |
| 2022-11-02 | 2022-10-31 | 51.232 | 29,156,340 | -16,110 | 0.95% | 1,493,746,343 |
| 2022-11-01 | 2022-10-28 | 52.767 | 29,172,450 | -91,996 | 0.96% | 1,539,339,972 |
| 2022-10-31 | 2022-10-27 | 53.298 | 29,264,446 | -30,649 | 0.96% | 1,559,739,896 |
| 2022-10-28 | 2022-10-26 | 52.590 | 29,295,095 | +35,057 | 0.96% | 1,540,624,282 |
| 2022-10-27 | 2022-10-25 | 52.177 | 29,260,038 | +28,211 | 0.96% | 1,526,691,454 |
| 2022-10-26 | 2022-10-24 | 53.121 | 29,231,827 | +21,088 | 0.96% | 1,552,825,281 |
| 2022-10-25 | 2022-10-21 | 54.006 | 29,210,739 | +64,649 | 0.96% | 1,577,566,815 |
| 2022-10-24 | 2022-10-20 | 54.892 | 29,146,090 | -21,625 | 0.95% | 1,599,879,870 |
| 2022-10-21 | 2022-10-19 | 53.770 | 29,167,715 | -11,012 | 0.96% | 1,568,356,935 |
| 2022-10-20 | 2022-10-18 | 53.593 | 29,178,727 | -21,424 | 0.96% | 1,563,782,371 |
| 2022-10-19 | 2022-10-17 | 54.183 | 29,200,151 | -30,373 | 0.96% | 1,582,165,471 |
| 2022-10-18 | 2022-10-14 | 54.065 | 29,230,524 | +55,824 | 0.95% | 1,580,360,616 |
| 2022-10-17 | 2022-10-13 | 54.597 | 29,174,700 | -3,744 | 0.95% | 1,592,840,375 |
| 2022-10-14 | 2022-10-12 | 53.947 | 29,178,444 | +12,025 | 0.95% | 1,574,100,468 |
| 2022-10-13 | 2022-10-11 | 55.954 | 29,166,419 | +4,250 | 0.95% | 1,631,982,779 |
| 2022-10-12 | 2022-10-10 | 55.659 | 29,162,169 | +2,630 | 0.95% | 1,623,138,724 |
| 2022-10-11 | 2022-10-07 | 56.899 | 29,159,539 | -19,588 | 0.95% | 1,659,135,330 |
| 2022-10-10 | 2022-10-06 | 57.489 | 29,179,127 | +295 | 0.95% | 1,677,472,367 |
| 2022-10-07 | 2022-10-05 | 57.312 | 29,178,832 | -28,691 | 0.95% | 1,672,288,708 |
| 2022-10-06 | 2022-10-03 | 55.305 | 29,207,523 | -5,930 | 0.95% | 1,615,319,523 |
| 2022-10-05 | 2022-09-30 | 55.718 | 29,213,453 | +11,437 | 0.95% | 1,627,717,419 |
| 2022-10-03 | 2022-09-29 | 55.718 | 29,202,016 | -19,269 | 0.95% | 1,627,080,172 |
| 2022-09-30 | 2022-09-28 | 54.715 | 29,221,285 | -92,964 | 0.95% | 1,598,833,237 |
| 2022-09-29 | 2022-09-27 | 58.610 | 29,314,249 | +238,156 | 0.95% | 1,718,114,665 |
| 2022-09-28 | 2022-09-26 | 56.899 | 29,076,093 | +33,612 | 0.94% | 1,654,387,374 |
| 2022-09-27 | 2022-09-23 | 62.270 | 29,042,481 | -29,326 | 0.94% | 1,808,465,788 |
| 2022-09-26 | 2022-09-22 | 62.565 | 29,071,807 | +4,574 | 0.94% | 1,818,871,491 |
| 2022-09-23 | 2022-09-21 | 63.155 | 29,067,233 | -31,082 | 0.94% | 1,835,741,785 |
| 2022-09-22 | 2022-09-20 | 63.273 | 29,098,315 | -21,334 | 0.94% | 1,841,139,731 |
| 2022-09-21 | 2022-09-19 | 62.742 | 29,119,649 | -118,026 | 0.95% | 1,827,020,936 |
| 2022-09-20 | 2022-09-16 | 62.152 | 29,237,675 | -57,309 | 0.95% | 1,817,169,041 |
| 2022-09-19 | 2022-09-15 | 62.270 | 29,294,984 | -8,331 | 0.95% | 1,824,189,067 |
| 2022-09-16 | 2022-09-14 | 61.738 | 29,303,315 | +20,086 | 0.95% | 1,809,141,608 |
| 2022-09-15 | 2022-09-13 | 62.329 | 29,283,229 | -37,273 | 0.95% | 1,825,185,482 |
| 2022-09-14 | 2022-09-09 | 62.919 | 29,320,502 | -11,479 | 0.95% | 1,844,814,613 |
| 2022-09-13 | 2022-09-08 | 62.742 | 29,331,981 | -135,651 | 0.95% | 1,840,343,041 |
| 2022-09-09 | 2022-09-07 | 62.270 | 29,467,632 | -91,219 | 0.96% | 1,834,939,802 |
| 2022-09-08 | 2022-09-06 | 62.447 | 29,558,851 | +8 | 0.96% | 1,845,853,969 |
| 2022-09-07 | 2022-09-05 | 62.329 | 29,558,843 | -15,483 | 0.96% | 1,842,364,144 |
| 2022-09-06 | 2022-09-02 | 62.604 | 29,574,326 | -114,032 | 0.96% | 1,851,482,565 |
| 2022-09-05 | 2022-09-01 | 62.426 | 29,688,358 | +262,762 | 0.96% | 1,853,321,218 |
| 2022-09-02 | 2022-08-31 | 63.199 | 29,425,596 | +20,593 | 0.96% | 1,859,682,550 |
| 2022-09-01 | 2022-08-30 | 63.676 | 29,405,003 | +841 | 0.96% | 1,872,380,187 |
| 2022-08-31 | 2022-08-29 | 64.033 | 29,404,162 | +11,810 | 0.96% | 1,882,825,664 |
| 2022-08-30 | 2022-08-26 | 64.211 | 29,392,352 | -1,350 | 0.96% | 1,887,316,844 |
| 2022-08-26 | 2022-08-24 | 63.676 | 29,393,702 | -14,802 | 0.96% | 1,871,660,590 |
| 2022-08-25 | 2022-08-23 | 63.795 | 29,408,504 | +11,343 | 0.96% | 1,876,103,308 |
| 2022-08-24 | 2022-08-22 | 64.628 | 29,397,161 | +10,502 | 0.96% | 1,899,871,585 |
| 2022-08-23 | 2022-08-19 | 64.568 | 29,386,659 | +1,618 | 0.96% | 1,897,444,068 |
| 2022-08-22 | 2022-08-18 | 65.520 | 29,385,041 | -4,383 | 0.96% | 1,925,318,798 |
| 2022-08-19 | 2022-08-17 | 64.092 | 29,389,424 | -2,941 | 0.96% | 1,883,630,912 |
| 2022-08-18 | 2022-08-16 | 64.271 | 29,392,365 | -840 | 0.96% | 1,889,066,815 |
| 2022-08-17 | 2022-08-15 | 64.687 | 29,393,205 | +1,536 | 0.96% | 1,901,365,104 |
| 2022-08-16 | 2022-08-12 | 64.925 | 29,391,669 | +7,296 | 0.96% | 1,908,262,122 |
| 2022-08-15 | 2022-08-11 | 65.223 | 29,384,373 | +5,393 | 0.96% | 1,916,531,729 |
| 2022-08-12 | 2022-08-10 | 64.866 | 29,378,980 | -7,510 | 0.96% | 1,905,689,946 |
| 2022-08-11 | 2022-08-09 | 65.699 | 29,386,490 | -41,835 | 0.96% | 1,930,660,096 |
| 2022-08-10 | 2022-08-08 | 64.390 | 29,428,325 | +1,681 | 0.96% | 1,894,880,540 |
| 2022-08-09 | 2022-08-05 | 64.866 | 29,426,644 | -5,596 | 0.96% | 1,908,781,708 |
| 2022-08-08 | 2022-08-04 | 64.628 | 29,432,240 | +85,957 | 0.96% | 1,902,138,661 |
| 2022-08-05 | 2022-08-03 | 64.390 | 29,346,283 | +8,795 | 0.96% | 1,889,597,881 |
| 2022-08-04 | 2022-08-02 | 64.747 | 29,337,488 | -18,061 | 0.96% | 1,899,506,795 |
| 2022-08-03 | 2022-08-01 | 65.937 | 29,355,549 | -2,520 | 0.96% | 1,935,615,087 |
| 2022-08-02 | 2022-07-29 | 65.996 | 29,358,069 | -5,041 | 0.96% | 1,937,528,343 |
| 2022-08-01 | 2022-07-28 | 66.473 | 29,363,110 | +2,682 | 0.96% | 1,951,840,191 |
| 2022-07-29 | 2022-07-27 | 66.234 | 29,360,428 | -10,654 | 0.96% | 1,944,672,970 |
| 2022-07-28 | 2022-07-26 | 66.532 | 29,371,082 | -18,484 | 0.96% | 1,954,117,979 |
| 2022-07-27 | 2022-07-25 | 66.056 | 29,389,566 | -7,781 | 0.96% | 1,941,356,002 |
| 2022-07-26 | 2022-07-22 | 65.818 | 29,397,347 | -420 | 0.96% | 1,934,872,254 |
| 2022-07-25 | 2022-07-21 | 65.818 | 29,397,767 | -419 | 0.96% | 1,934,899,898 |
| 2022-07-22 | 2022-07-20 | 66.354 | 29,398,186 | -51,189 | 0.96% | 1,950,672,816 |
| 2022-07-21 | 2022-07-19 | 65.639 | 29,449,375 | +7,632 | 0.96% | 1,933,039,043 |
| 2022-07-20 | 2022-07-18 | 66.413 | 29,441,743 | +17,087 | 0.96% | 1,955,315,051 |
| 2022-07-19 | 2022-07-15 | 65.818 | 29,424,656 | -28,566 | 0.96% | 1,936,669,676 |
| 2022-07-18 | 2022-07-14 | 65.818 | 29,453,222 | -21,068 | 0.96% | 1,938,549,830 |
| 2022-07-15 | 2022-07-13 | 66.592 | 29,474,290 | -26,248 | 0.96% | 1,962,738,629 |
| 2022-07-14 | 2022-07-12 | 66.175 | 29,500,538 | +169,087 | 0.96% | 1,952,197,511 |
| 2022-07-13 | 2022-07-11 | 66.056 | 29,331,451 | +5,457 | 0.96% | 1,937,517,160 |
| 2022-07-12 | 2022-07-08 | 66.770 | 29,325,994 | -7,893 | 0.96% | 1,958,098,927 |
| 2022-07-11 | 2022-07-07 | 67.544 | 29,333,887 | -156,643 | 0.96% | 1,981,319,470 |
| 2022-07-08 | 2022-07-06 | 66.711 | 29,490,530 | -27,259 | 0.96% | 1,967,330,031 |
| 2022-07-07 | 2022-07-05 | 66.711 | 29,517,789 | -279,291 | 0.96% | 1,969,148,495 |
| 2022-07-06 | 2022-07-04 | 66.770 | 29,797,080 | -37,543 | 0.97% | 1,989,553,377 |
| 2022-07-05 | 2022-06-30 | 66.056 | 29,834,623 | -89,644 | 0.97% | 1,970,754,670 |
| 2022-07-04 | 2022-06-29 | 66.889 | 29,924,267 | -104,457 | 0.98% | 2,001,607,241 |
| 2022-06-30 | 2022-06-28 | 67.008 | 30,028,724 | -106,492 | 0.98% | 2,012,168,287 |
| 2022-06-29 | 2022-06-27 | 66.354 | 30,135,216 | -236,892 | 0.98% | 1,999,577,344 |
| 2022-06-28 | 2022-06-24 | 64.985 | 30,372,108 | -390,989 | 0.99% | 1,973,724,832 |
| 2022-06-27 | 2022-06-23 | 64.033 | 30,763,097 | -181,985 | 1.00% | 1,969,841,838 |
| 2022-06-24 | 2022-06-22 | 63.021 | 30,945,082 | +1,570,937 | 1.01% | 1,950,188,671 |
| 2022-06-23 | 2022-06-21 | 62.545 | 29,374,145 | -37,547 | 0.96% | 1,837,202,305 |
| 2022-06-22 | 2022-06-20 | 61.295 | 29,411,692 | -5,364 | 0.96% | 1,802,794,669 |
| 2022-06-21 | 2022-06-17 | 60.938 | 29,417,056 | -151,747 | 0.96% | 1,792,619,825 |
| 2022-06-20 | 2022-06-16 | 61.533 | 29,568,803 | -29,785 | 0.97% | 1,819,463,358 |
| 2022-06-17 | 2022-06-15 | 62.545 | 29,598,588 | -45,477 | 0.97% | 1,851,240,065 |
| 2022-06-16 | 2022-06-14 | 61.831 | 29,644,065 | -5,344 | 0.97% | 1,832,915,043 |
| 2022-06-15 | 2022-06-13 | 61.652 | 29,649,409 | +30,513 | 0.97% | 1,827,952,169 |
| 2022-06-14 | 2022-06-10 | 62.069 | 29,618,896 | -14,144 | 0.97% | 1,838,409,292 |
| 2022-06-13 | 2022-06-09 | 62.366 | 29,633,040 | +44,718 | 0.97% | 1,848,104,485 |
| 2022-06-10 | 2022-06-08 | 62.842 | 29,588,322 | -34,959 | 0.97% | 1,859,401,966 |
| 2022-06-09 | 2022-06-07 | 63.378 | 29,623,281 | -24,385 | 0.97% | 1,877,464,774 |
| 2022-06-08 | 2022-06-06 | 63.497 | 29,647,666 | -32,007 | 0.97% | 1,882,538,904 |
| 2022-06-07 | 2022-06-02 | 62.664 | 29,679,673 | -41,573 | 0.97% | 1,859,843,983 |
| 2022-06-06 | 2022-06-01 | 61.712 | 29,721,246 | +11,908 | 0.97% | 1,834,149,788 |
| 2022-06-02 | 2022-05-31 | 60.998 | 29,709,338 | +498,880 | 0.97% | 1,812,198,937 |
| 2022-06-01 | 2022-05-30 | 62.128 | 29,210,458 | -5,589 | 0.95% | 1,814,796,347 |
| 2022-05-31 | 2022-05-27 | 62.188 | 29,216,047 | +7,366 | 0.95% | 1,816,882,225 |
| 2022-05-30 | 2022-05-26 | 61.652 | 29,208,681 | +3,917 | 0.95% | 1,800,780,305 |
| 2022-05-27 | 2022-05-25 | 62.307 | 29,204,764 | -4,612 | 0.95% | 1,819,656,504 |
| 2022-05-26 | 2022-05-24 | 62.247 | 29,209,376 | +17,178 | 0.95% | 1,818,205,616 |
| 2022-05-25 | 2022-05-23 | 67.009 | 29,192,198 | -3,401 | 0.95% | 1,956,143,615 |
| 2022-05-24 | 2022-05-20 | 66.886 | 29,195,599 | -718,360 | 0.95% | 1,952,778,544 |
| 2022-05-23 | 2022-05-19 | 65.409 | 29,913,959 | +18,265 | 1.01% | 1,956,650,324 |
| 2022-05-20 | 2022-05-18 | 65.840 | 29,895,694 | +4,063 | 1.01% | 1,968,332,565 |
| 2022-05-19 | 2022-05-17 | 65.040 | 29,891,631 | +14,477 | 1.01% | 1,944,153,987 |
| 2022-05-18 | 2022-05-16 | 65.040 | 29,877,154 | +12,876 | 1.01% | 1,943,212,402 |
| 2022-05-17 | 2022-05-13 | 65.840 | 29,864,278 | -11,007 | 1.01% | 1,966,264,136 |
| 2022-05-16 | 2022-05-12 | 64.671 | 29,875,285 | -2,176 | 1.01% | 1,932,060,998 |
| 2022-05-13 | 2022-05-11 | 65.471 | 29,877,461 | -8,670 | 1.01% | 1,956,101,457 |
| 2022-05-12 | 2022-05-10 | 64.917 | 29,886,131 | +154,380 | 1.01% | 1,940,118,317 |
| 2022-05-11 | 2022-05-06 | 66.086 | 29,731,751 | +5,945 | 1.00% | 1,964,856,459 |
| 2022-05-10 | 2022-05-05 | 67.009 | 29,725,806 | -2,250 | 1.00% | 1,991,900,219 |
| 2022-05-06 | 2022-05-04 | 66.455 | 29,728,056 | -21,594 | 1.00% | 1,975,587,758 |
| 2022-05-05 | 2022-05-03 | 65.902 | 29,749,650 | -61,165 | 1.00% | 1,960,547,605 |
| 2022-05-04 | 2022-04-29 | 65.717 | 29,810,815 | +2,440 | 1.01% | 1,959,075,451 |
| 2022-05-03 | 2022-04-28 | 66.394 | 29,808,375 | -129,006 | 1.01% | 1,979,091,194 |
| 2022-04-29 | 2022-04-27 | 65.102 | 29,937,381 | -109,454 | 1.01% | 1,948,971,699 |
| 2022-04-28 | 2022-04-26 | 65.717 | 30,046,835 | -53,446 | 1.01% | 1,974,585,963 |
| 2022-04-27 | 2022-04-25 | 65.902 | 30,100,281 | +1,131,116 | 1.02% | 1,983,654,726 |
| 2022-04-26 | 2022-04-22 | 66.578 | 28,969,165 | +13,408 | 0.98% | 1,928,720,509 |
| 2022-04-25 | 2022-04-21 | 67.317 | 28,955,757 | +33,331 | 0.98% | 1,949,208,542 |
| 2022-04-22 | 2022-04-20 | 66.948 | 28,922,426 | +12,145 | 0.98% | 1,936,286,754 |
| 2022-04-21 | 2022-04-19 | 67.871 | 28,910,281 | +40,704 | 0.98% | 1,962,157,595 |
| 2022-04-20 | 2022-04-14 | 67.686 | 28,869,577 | -30,833 | 0.98% | 1,954,065,721 |
| 2022-04-19 | 2022-04-13 | 66.517 | 28,900,410 | +45,426 | 0.98% | 1,922,364,591 |
| 2022-04-14 | 2022-04-12 | 66.455 | 28,854,984 | -12,222 | 0.97% | 1,917,567,471 |
| 2022-04-13 | 2022-04-11 | 67.378 | 28,867,206 | -28,175 | 0.98% | 1,945,023,850 |
| 2022-04-12 | 2022-04-08 | 67.317 | 28,895,381 | +2,386 | 0.98% | 1,945,144,223 |
| 2022-04-11 | 2022-04-07 | 67.624 | 28,892,995 | -2,928 | 0.98% | 1,953,872,927 |
| 2022-04-08 | 2022-04-06 | 67.809 | 28,895,923 | -23,906 | 0.98% | 1,959,405,065 |
| 2022-04-07 | 2022-04-04 | 68.055 | 28,919,829 | -66,368 | 0.98% | 1,968,144,170 |
| 2022-04-06 | 2022-04-01 | 67.194 | 28,986,197 | +121,316 | 0.98% | 1,947,690,466 |
| 2022-04-04 | 2022-03-31 | 66.086 | 28,864,881 | +10,946 | 0.97% | 1,907,568,373 |
| 2022-04-01 | 2022-03-30 | 67.071 | 28,853,935 | -86,069 | 0.97% | 1,935,252,368 |
| 2022-03-31 | 2022-03-29 | 65.348 | 28,940,004 | +22,027 | 0.98% | 1,891,163,878 |
| 2022-03-30 | 2022-03-28 | 65.409 | 28,917,977 | -33,618 | 0.98% | 1,891,503,865 |
| 2022-03-29 | 2022-03-25 | 65.717 | 28,951,595 | +807,663 | 0.98% | 1,902,610,145 |
| 2022-03-28 | 2022-03-24 | 65.040 | 28,143,932 | +53,995 | 0.95% | 1,830,483,509 |
| 2022-03-25 | 2022-03-23 | 64.548 | 28,089,937 | +93,091 | 0.95% | 1,813,144,070 |
| 2022-03-24 | 2022-03-22 | 65.840 | 27,996,846 | -136,260 | 0.95% | 1,843,312,409 |
| 2022-03-23 | 2022-03-21 | 64.979 | 28,133,106 | -31,727 | 0.95% | 1,828,048,279 |
| 2022-03-22 | 2022-03-18 | 63.686 | 28,164,833 | -128,081 | 0.95% | 1,793,715,623 |
| 2022-03-21 | 2022-03-17 | 62.210 | 28,292,914 | -54,739 | 0.96% | 1,760,090,081 |
| 2022-03-18 | 2022-03-16 | 59.318 | 28,347,653 | +173,085 | 0.96% | 1,681,512,896 |
| 2022-03-17 | 2022-03-15 | 60.487 | 28,174,568 | +58,402 | 0.95% | 1,704,185,415 |
| 2022-03-16 | 2022-03-14 | 63.871 | 28,116,166 | +116,980 | 0.95% | 1,795,806,391 |
| 2022-03-15 | 2022-03-11 | 63.502 | 27,999,186 | -4,819 | 0.95% | 1,777,997,571 |
| 2022-03-14 | 2022-03-10 | 62.886 | 28,004,005 | -22,019 | 0.95% | 1,761,071,962 |
| 2022-03-11 | 2022-03-09 | 61.164 | 28,026,024 | +16,310 | 0.95% | 1,714,170,175 |
| 2022-03-10 | 2022-03-08 | 61.287 | 28,009,714 | -87,631 | 0.95% | 1,716,619,625 |
| 2022-03-09 | 2022-03-07 | 61.533 | 28,097,345 | -154,848 | 0.95% | 1,728,905,853 |
| 2022-03-08 | 2022-03-04 | 59.625 | 28,252,193 | +30,067 | 0.95% | 1,684,542,614 |
| 2022-03-07 | 2022-03-03 | 60.179 | 28,222,126 | +10,162 | 0.95% | 1,698,379,119 |
| 2022-03-04 | 2022-03-02 | 59.810 | 28,211,964 | +29,663 | 0.95% | 1,687,351,828 |
| 2022-03-03 | 2022-03-01 | 60.856 | 28,182,301 | +2,765 | 0.95% | 1,715,057,959 |
| 2022-03-02 | 2022-02-28 | 60.733 | 28,179,536 | -59,165 | 0.95% | 1,711,421,766 |
| 2022-03-01 | 2022-02-25 | 60.979 | 28,238,701 | +47,231 | 0.95% | 1,721,965,436 |
| 2022-02-28 | 2022-02-24 | 61.779 | 28,191,470 | -39,202 | 0.95% | 1,741,636,410 |
| 2022-02-25 | 2022-02-23 | 63.379 | 28,230,672 | -252,712 | 0.95% | 1,789,223,120 |
| 2022-02-24 | 2022-02-22 | 63.748 | 28,483,384 | -70,560 | 0.96% | 1,815,755,636 |
| 2022-02-23 | 2022-02-21 | 64.486 | 28,553,944 | -150,629 | 0.96% | 1,841,337,706 |
| 2022-02-22 | 2022-02-18 | 65.286 | 28,704,573 | -38,870 | 0.97% | 1,874,012,724 |
| 2022-02-21 | 2022-02-17 | 65.286 | 28,743,443 | -18,689 | 0.97% | 1,876,550,399 |
| 2022-02-18 | 2022-02-16 | 65.040 | 28,762,132 | -39,789 | 0.97% | 1,870,691,285 |
| 2022-02-17 | 2022-02-15 | 65.225 | 28,801,921 | -86,860 | 0.97% | 1,878,595,945 |
| 2022-02-16 | 2022-02-14 | 64.363 | 28,888,781 | -13,649 | 0.98% | 1,859,374,890 |
| 2022-02-15 | 2022-02-11 | 64.917 | 28,902,430 | -61,792 | 0.98% | 1,876,259,388 |
| 2022-02-14 | 2022-02-10 | 63.625 | 28,964,222 | -6,215 | 0.98% | 1,842,843,549 |
| 2022-02-11 | 2022-02-09 | 63.502 | 28,970,437 | +8,029 | 0.98% | 1,839,673,719 |
| 2022-02-10 | 2022-02-08 | 62.640 | 28,962,408 | +54,766 | 0.98% | 1,814,213,966 |
| 2022-02-09 | 2022-02-07 | 63.871 | 28,907,642 | +14,021 | 0.98% | 1,846,358,719 |
| 2022-02-08 | 2022-02-04 | 64.425 | 28,893,621 | -17,463 | 0.98% | 1,861,464,311 |
| 2022-02-07 | 2022-01-31 | 63.809 | 28,911,084 | +46,609 | 0.98% | 1,844,799,586 |
| 2022-02-04 | 2022-01-27 | 64.302 | 28,864,475 | +20,304 | 0.97% | 1,856,034,368 |
| 2022-01-28 | 2022-01-26 | 65.532 | 28,844,171 | -107,040 | 0.97% | 1,890,225,988 |
| 2022-01-27 | 2022-01-25 | 65.225 | 28,951,211 | -5,038 | 0.98% | 1,888,333,337 |
| 2022-01-26 | 2022-01-24 | 66.086 | 28,956,249 | +100,892 | 0.98% | 1,913,606,531 |
| 2022-01-25 | 2022-01-21 | 65.594 | 28,855,357 | -58,692 | 0.97% | 1,892,734,581 |
| 2022-01-24 | 2022-01-20 | 65.409 | 28,914,049 | -72,017 | 0.98% | 1,891,246,937 |
| 2022-01-21 | 2022-01-19 | 65.286 | 28,986,066 | -225,918 | 0.98% | 1,892,390,334 |
| 2022-01-20 | 2022-01-18 | 64.363 | 29,211,984 | -64,853 | 0.99% | 1,880,177,275 |
| 2022-01-19 | 2022-01-17 | 63.748 | 29,276,837 | -1,849 | 0.99% | 1,866,336,590 |
| 2022-01-18 | 2022-01-14 | 63.871 | 29,278,686 | -62,597 | 0.99% | 1,870,057,654 |
| 2022-01-17 | 2022-01-13 | 63.440 | 29,341,283 | +54,689 | 0.99% | 1,861,417,643 |
| 2022-01-14 | 2022-01-12 | 63.994 | 29,286,594 | -465,702 | 0.99% | 1,874,166,913 |
| 2022-01-13 | 2022-01-11 | 62.948 | 29,752,296 | +447,048 | 1.00% | 1,872,846,485 |
| 2022-01-12 | 2022-01-10 | 60.917 | 29,305,248 | -33,725 | 0.99% | 1,785,199,087 |
| 2022-01-11 | 2022-01-07 | 60.610 | 29,338,973 | +66,421 | 0.99% | 1,778,226,993 |
| 2022-01-10 | 2022-01-06 | 60.425 | 29,272,552 | +7,412 | 0.99% | 1,768,797,576 |
| 2022-01-07 | 2022-01-05 | 60.794 | 29,265,140 | -33,365 | 0.99% | 1,779,154,286 |
| 2022-01-06 | 2022-01-04 | 60.917 | 29,298,505 | -73,065 | 0.99% | 1,784,788,321 |
| 2022-01-05 | 2022-01-03 | 60.117 | 29,371,570 | +13,257 | 0.99% | 1,765,744,189 |
| 2022-01-04 | 2021-12-31 | 60.487 | 29,358,313 | -22,543 | 0.99% | 1,775,786,192 |
| 2022-01-03 | 2021-12-29 | 60.487 | 29,380,856 | -29,114 | 0.99% | 1,777,149,743 |
| 2021-12-30 | 2021-12-28 | 60.487 | 29,409,970 | -177,061 | 0.99% | 1,778,910,751 |
| 2021-12-29 | 2021-12-24 | 58.764 | 29,587,031 | -63,770 | 1.00% | 1,738,644,611 |
| 2021-12-28 | 2021-12-22 | 57.718 | 29,650,801 | +54,128 | 1.00% | 1,711,375,573 |
| 2021-12-23 | 2021-12-21 | 58.518 | 29,596,673 | -52,059 | 1.00% | 1,731,926,557 |
| 2021-12-22 | 2021-12-20 | 58.148 | 29,648,732 | -18,740 | 1.00% | 1,724,026,724 |
| 2021-12-21 | 2021-12-17 | 58.148 | 29,667,472 | -39,490 | 1.00% | 1,725,116,425 |
| 2021-12-20 | 2021-12-16 | 57.595 | 29,706,962 | +3,311 | 1.00% | 1,710,961,156 |
| 2021-12-17 | 2021-12-15 | 57.287 | 29,703,651 | -13,069 | 1.00% | 1,701,631,729 |
| 2021-12-16 | 2021-12-14 | 56.487 | 29,716,720 | -1,122 | 1.00% | 1,678,609,258 |
| 2021-12-15 | 2021-12-13 | 56.733 | 29,717,842 | +7,510 | 1.00% | 1,685,987,114 |
| 2021-12-14 | 2021-12-10 | 57.533 | 29,710,332 | -98,819 | 1.00% | 1,709,327,093 |
| 2021-12-13 | 2021-12-09 | 57.287 | 29,809,151 | -16,028 | 1.01% | 1,707,675,503 |
| 2021-12-10 | 2021-12-08 | 56.918 | 29,825,179 | -21,533 | 1.01% | 1,697,582,354 |
| 2021-12-09 | 2021-12-07 | 56.795 | 29,846,712 | -322,126 | 1.01% | 1,695,134,865 |
| 2021-12-08 | 2021-12-06 | 56.179 | 30,168,838 | -34,127 | 1.02% | 1,694,866,209 |
| 2021-12-07 | 2021-12-03 | 56.118 | 30,202,965 | -26,388 | 1.02% | 1,694,924,971 |
| 2021-12-06 | 2021-12-02 | 55.441 | 30,229,353 | +15,866 | 1.02% | 1,675,944,774 |
| 2021-12-03 | 2021-12-01 | 55.318 | 30,213,487 | +18,985 | 1.02% | 1,671,346,912 |
| 2021-12-02 | 2021-11-30 | 54.887 | 30,194,502 | +47,677 | 1.02% | 1,657,291,054 |
| 2021-12-01 | 2021-11-29 | 55.749 | 30,146,825 | +74,180 | 1.02% | 1,680,644,421 |
| 2021-11-30 | 2021-11-26 | 57.225 | 30,072,645 | +10,957 | 1.02% | 1,720,919,821 |
| 2021-11-29 | 2021-11-25 | 58.025 | 30,061,688 | +6,103 | 1.02% | 1,744,339,906 |
| 2021-11-26 | 2021-11-24 | 58.764 | 30,055,585 | -9,943 | 1.02% | 1,766,178,597 |
| 2021-11-25 | 2021-11-23 | 58.395 | 30,065,528 | -105,994 | 1.02% | 1,755,662,804 |
| 2021-11-24 | 2021-11-22 | 56.487 | 30,171,522 | +14,863 | 1.02% | 1,704,299,672 |
| 2021-11-23 | 2021-11-19 | 56.364 | 30,156,659 | +84,508 | 1.02% | 1,699,748,863 |
| 2021-11-22 | 2021-11-18 | 56.487 | 30,072,151 | +26,508 | 1.02% | 1,698,686,499 |
| 2021-11-19 | 2021-11-17 | 57.041 | 30,045,643 | +15,564 | 1.01% | 1,713,828,250 |
| 2021-11-18 | 2021-11-16 | 57.410 | 30,030,079 | +15,620 | 1.01% | 1,724,027,460 |
| 2021-11-17 | 2021-11-15 | 57.410 | 30,014,459 | -16,700 | 1.01% | 1,723,130,716 |
| 2021-11-16 | 2021-11-12 | 56.425 | 30,031,159 | +298,169 | 1.01% | 1,694,523,084 |
| 2021-11-15 | 2021-11-11 | 59.133 | 29,732,990 | +25,397 | 1.00% | 1,758,199,017 |
| 2021-11-12 | 2021-11-10 | 58.948 | 29,707,593 | -16,821 | 1.00% | 1,751,213,252 |
| 2021-11-11 | 2021-11-09 | 59.071 | 29,724,414 | -13,813 | 1.00% | 1,755,862,869 |
| 2021-11-10 | 2021-11-08 | 59.318 | 29,738,227 | -43,709 | 1.00% | 1,763,998,318 |
| 2021-11-09 | 2021-11-05 | 58.825 | 29,781,936 | -21,276 | 1.01% | 1,751,930,521 |
| 2021-11-08 | 2021-11-04 | 59.318 | 29,803,212 | -7,075 | 1.01% | 1,767,853,068 |
| 2021-11-05 | 2021-11-03 | 59.071 | 29,810,287 | -13,096 | 1.01% | 1,760,935,508 |
| 2021-11-04 | 2021-11-02 | 58.887 | 29,823,383 | -17,347 | 1.01% | 1,756,203,766 |
| 2021-11-03 | 2021-11-01 | 58.764 | 29,840,730 | +15,015 | 1.01% | 1,753,552,914 |
| 2021-11-02 | 2021-10-29 | 59.133 | 29,825,715 | -38,575 | 1.01% | 1,763,682,119 |
| 2021-11-01 | 2021-10-28 | 58.948 | 29,864,290 | -34,969 | 1.01% | 1,760,450,280 |
| 2021-10-29 | 2021-10-27 | 58.764 | 29,899,259 | -109,425 | 1.01% | 1,756,992,296 |
| 2021-10-28 | 2021-10-26 | 58.579 | 30,008,684 | -11,021 | 1.01% | 1,757,882,972 |
| 2021-10-27 | 2021-10-25 | 58.271 | 30,019,705 | -5,277 | 1.01% | 1,749,292,603 |
| 2021-10-26 | 2021-10-22 | 58.764 | 30,024,982 | -96,377 | 1.01% | 1,764,380,250 |
| 2021-10-25 | 2021-10-21 | 58.271 | 30,121,359 | -50,372 | 1.02% | 1,755,216,132 |
| 2021-10-22 | 2021-10-20 | 57.779 | 30,171,731 | -21,202 | 1.02% | 1,743,298,995 |
| 2021-10-21 | 2021-10-19 | 57.410 | 30,192,933 | +10,674 | 1.02% | 1,733,376,912 |
| 2021-10-20 | 2021-10-18 | 57.287 | 30,182,259 | -37,407 | 1.02% | 1,729,049,725 |
| 2021-10-19 | 2021-10-15 | 57.287 | 30,219,666 | -33,841 | 1.02% | 1,731,192,658 |
| 2021-10-18 | 2021-10-12 | 56.056 | 30,253,507 | +16,142 | 1.02% | 1,695,899,699 |
| 2021-10-15 | 2021-10-11 | 55.872 | 30,237,365 | +10,780 | 1.02% | 1,689,413,077 |
| 2021-10-12 | 2021-10-08 | 56.056 | 30,226,585 | -11,807 | 1.02% | 1,694,390,551 |
| 2021-10-11 | 2021-10-07 | 55.995 | 30,238,392 | -15,624 | 1.02% | 1,693,191,757 |
| 2021-10-08 | 2021-10-06 | 55.318 | 30,254,016 | +7,135 | 1.02% | 1,673,588,891 |
| 2021-10-07 | 2021-10-05 | 55.379 | 30,246,881 | +11,517 | 1.02% | 1,675,055,371 |
| 2021-10-06 | 2021-10-04 | 55.072 | 30,235,364 | -2,580 | 1.02% | 1,665,115,246 |
| 2021-10-05 | 2021-09-30 | 55.503 | 30,237,944 | +8,878 | 1.02% | 1,678,281,690 |
| 2021-10-04 | 2021-09-29 | 55.995 | 30,229,066 | -99,643 | 1.02% | 1,692,669,550 |
| 2021-09-30 | 2021-09-28 | 54.395 | 30,328,709 | -45,845 | 1.02% | 1,649,727,636 |
| 2021-09-29 | 2021-09-27 | 53.041 | 30,374,554 | +8,092 | 1.03% | 1,611,102,739 |
| 2021-09-28 | 2021-09-24 | 52.487 | 30,366,462 | +138,105 | 1.03% | 1,593,856,753 |
| 2021-09-27 | 2021-09-23 | 53.903 | 30,228,357 | +39,999 | 1.02% | 1,629,388,735 |
| 2021-09-24 | 2021-09-21 | 53.595 | 30,188,358 | -69,894 | 1.02% | 1,617,944,824 |
| 2021-09-23 | 2021-09-20 | 51.503 | 30,258,252 | +566,970 | 1.02% | 1,558,387,134 |
| 2021-09-21 | 2021-09-17 | 56.795 | 29,691,282 | +129,030 | 1.00% | 1,686,307,266 |
| 2021-09-20 | 2021-09-16 | 56.672 | 29,562,252 | +286,661 | 1.00% | 1,675,340,956 |
| 2021-09-17 | 2021-09-15 | 58.887 | 29,275,591 | +74,989 | 0.99% | 1,723,946,045 |
| 2021-09-16 | 2021-09-14 | 60.241 | 29,200,602 | -103,865 | 0.99% | 1,759,059,612 |
| 2021-09-15 | 2021-09-13 | 60.610 | 29,304,467 | +55,453 | 0.99% | 1,776,135,594 |
| 2021-09-14 | 2021-09-10 | 60.056 | 29,249,014 | +7,808 | 0.99% | 1,756,576,663 |
| 2021-09-13 | 2021-09-09 | 59.010 | 29,241,206 | +48,688 | 0.99% | 1,725,519,804 |
| 2021-09-10 | 2021-09-08 | 59.071 | 29,192,518 | -12,203 | 0.99% | 1,724,443,026 |
| 2021-09-09 | 2021-09-07 | 58.948 | 29,204,721 | +119,080 | 0.99% | 1,721,569,783 |
| 2021-09-08 | 2021-09-06 | 59.564 | 29,085,641 | +141,884 | 0.98% | 1,732,447,398 |
| 2021-09-07 | 2021-09-03 | 62.190 | 28,943,757 | +225,671 | 0.98% | 1,800,000,144 |
| 2021-09-06 | 2021-09-02 | 62.753 | 28,718,086 | +736,064 | 0.97% | 1,802,136,475 |
| 2021-09-03 | 2021-09-01 | 63.941 | 27,982,022 | +5,994 | 0.96% | 1,789,209,690 |
| 2021-09-02 | 2021-08-31 | 63.441 | 27,976,028 | +50,811 | 0.96% | 1,774,823,870 |
| 2021-09-01 | 2021-08-30 | 63.816 | 27,925,217 | +8,475 | 0.96% | 1,782,083,218 |
| 2021-08-31 | 2021-08-27 | 63.503 | 27,916,742 | +19,304 | 0.96% | 1,772,809,324 |
| 2021-08-30 | 2021-08-26 | 63.378 | 27,897,438 | +21,233 | 0.96% | 1,768,092,649 |
| 2021-08-27 | 2021-08-25 | 63.754 | 27,876,205 | +29,116 | 0.96% | 1,777,211,381 |
| 2021-08-26 | 2021-08-24 | 63.191 | 27,847,089 | +120,591 | 0.96% | 1,759,674,857 |
| 2021-08-25 | 2021-08-23 | 63.941 | 27,726,498 | +14,083 | 0.95% | 1,772,871,127 |
| 2021-08-24 | 2021-08-20 | 64.192 | 27,712,415 | +30,069 | 0.95% | 1,778,905,946 |
| 2021-08-23 | 2021-08-19 | 65.068 | 27,682,346 | -1,649 | 0.95% | 1,801,223,000 |
| 2021-08-20 | 2021-08-18 | 65.005 | 27,683,995 | -19,536 | 0.95% | 1,799,598,248 |
| 2021-08-19 | 2021-08-17 | 64.692 | 27,703,531 | +12,940 | 0.95% | 1,792,201,833 |
| 2021-08-18 | 2021-08-16 | 65.068 | 27,690,591 | +5,194 | 0.95% | 1,801,759,482 |
| 2021-08-17 | 2021-08-13 | 65.005 | 27,685,397 | +12,241 | 0.95% | 1,799,689,385 |
| 2021-08-16 | 2021-08-12 | 64.442 | 27,673,156 | -13,335 | 0.95% | 1,783,311,327 |
| 2021-08-13 | 2021-08-11 | 64.254 | 27,686,491 | +37,916 | 0.95% | 1,778,974,046 |
| 2021-08-12 | 2021-08-10 | 64.192 | 27,648,575 | +56,215 | 0.95% | 1,774,807,951 |
| 2021-08-11 | 2021-08-09 | 65.443 | 27,592,360 | -3,292 | 0.95% | 1,805,725,721 |
| 2021-08-10 | 2021-08-06 | 65.568 | 27,595,652 | +2,797 | 0.95% | 1,809,394,202 |
| 2021-08-09 | 2021-08-05 | 65.693 | 27,592,855 | +50,996 | 0.95% | 1,812,663,500 |
| 2021-08-06 | 2021-08-04 | 66.819 | 27,541,859 | -8,575 | 0.95% | 1,840,330,210 |
| 2021-08-05 | 2021-08-03 | 67.070 | 27,550,434 | +13,586 | 0.95% | 1,847,797,955 |
| 2021-08-04 | 2021-08-02 | 67.320 | 27,536,848 | -1,505 | 0.95% | 1,853,778,115 |
| 2021-08-03 | 2021-07-30 | 66.256 | 27,538,353 | +77,436 | 0.95% | 1,824,589,515 |
| 2021-08-02 | 2021-07-29 | 66.444 | 27,460,917 | +62,842 | 0.94% | 1,824,613,166 |
| 2021-07-30 | 2021-07-28 | 66.819 | 27,398,075 | -8,312 | 0.94% | 1,830,722,651 |
| 2021-07-29 | 2021-07-27 | 67.382 | 27,406,387 | -191,757 | 0.94% | 1,846,710,172 |
| 2021-07-28 | 2021-07-26 | 66.569 | 27,598,144 | -66,596 | 0.95% | 1,837,184,431 |
| 2021-07-27 | 2021-07-23 | 66.507 | 27,664,740 | +15,004 | 0.95% | 1,839,886,825 |
| 2021-07-26 | 2021-07-22 | 66.694 | 27,649,736 | -84,613 | 0.95% | 1,844,078,675 |
| 2021-07-23 | 2021-07-21 | 66.319 | 27,734,349 | +6,992 | 0.95% | 1,839,310,684 |
| 2021-07-22 | 2021-07-20 | 66.569 | 27,727,357 | -32,712 | 0.95% | 1,845,786,028 |
| 2021-07-21 | 2021-07-19 | 66.819 | 27,760,069 | -16,919 | 0.95% | 1,854,910,869 |
| 2021-07-20 | 2021-07-16 | 67.195 | 27,776,988 | +15,342 | 0.95% | 1,866,468,585 |
| 2021-07-19 | 2021-07-15 | 67.758 | 27,761,646 | -150,465 | 0.95% | 1,881,069,842 |
| 2021-07-16 | 2021-07-14 | 66.256 | 27,912,111 | +66,271 | 0.96% | 1,849,353,339 |
| 2021-07-15 | 2021-07-13 | 67.820 | 27,845,840 | -27,804 | 0.96% | 1,888,516,822 |
| 2021-07-14 | 2021-07-12 | 67.570 | 27,873,644 | -59,143 | 0.96% | 1,883,426,846 |
| 2021-07-13 | 2021-07-09 | 66.194 | 27,932,787 | +216,455 | 0.96% | 1,848,975,640 |
| 2021-07-12 | 2021-07-08 | 68.571 | 27,716,332 | -29,439 | 0.95% | 1,900,542,392 |
| 2021-07-09 | 2021-07-07 | 68.947 | 27,745,771 | +8,791 | 0.95% | 1,912,976,540 |
| 2021-07-08 | 2021-07-06 | 68.071 | 27,736,980 | +9,717 | 0.95% | 1,888,075,343 |
| 2021-07-07 | 2021-07-05 | 67.946 | 27,727,263 | -19,205 | 0.95% | 1,883,944,390 |
| 2021-07-06 | 2021-07-02 | 67.382 | 27,746,468 | -14,250 | 0.95% | 1,869,625,671 |
| 2021-07-05 | 2021-06-30 | 67.070 | 27,760,718 | -16,145 | 0.95% | 1,861,901,629 |
| 2021-07-02 | 2021-06-29 | 67.195 | 27,776,863 | -48,145 | 0.95% | 1,866,460,186 |
| 2021-06-30 | 2021-06-28 | 67.070 | 27,825,008 | +15,081 | 0.95% | 1,866,213,536 |
| 2021-06-29 | 2021-06-25 | 66.694 | 27,809,927 | +42,805 | 0.95% | 1,854,762,495 |
| 2021-06-28 | 2021-06-24 | 66.694 | 27,767,122 | +7,304 | 0.95% | 1,851,907,648 |
| 2021-06-25 | 2021-06-23 | 67.320 | 27,759,818 | -154,821 | 0.95% | 1,868,788,435 |
| 2021-06-24 | 2021-06-22 | 66.006 | 27,914,639 | -28,740 | 0.96% | 1,842,534,920 |
| 2021-06-23 | 2021-06-21 | 65.568 | 27,943,379 | -18,115 | 0.96% | 1,832,193,997 |
| 2021-06-22 | 2021-06-18 | 66.194 | 27,961,494 | -72,377 | 0.96% | 1,850,875,864 |
| 2021-06-21 | 2021-06-17 | 65.193 | 28,033,871 | -98,119 | 0.96% | 1,827,603,754 |
| 2021-06-18 | 2021-06-16 | 65.005 | 28,131,990 | -240,670 | 0.97% | 1,828,720,166 |
| 2021-06-17 | 2021-06-15 | 65.068 | 28,372,660 | +716 | 0.97% | 1,846,140,055 |
| 2021-06-16 | 2021-06-11 | 65.756 | 28,371,944 | -4,525 | 0.97% | 1,865,619,455 |
| 2021-06-15 | 2021-06-10 | 65.818 | 28,376,469 | -155,566 | 0.97% | 1,867,692,373 |
| 2021-06-11 | 2021-06-09 | 64.567 | 28,532,035 | -102,190 | 0.98% | 1,842,229,351 |
| 2021-06-10 | 2021-06-08 | 64.442 | 28,634,225 | -217,177 | 0.98% | 1,845,244,459 |
| 2021-06-09 | 2021-06-07 | 64.129 | 28,851,402 | -36,946 | 0.99% | 1,850,214,326 |
| 2021-06-08 | 2021-06-04 | 63.754 | 28,888,348 | -109,306 | 0.99% | 1,841,739,248 |
| 2021-06-07 | 2021-06-03 | 63.065 | 28,997,654 | +452,667 | 0.99% | 1,828,751,299 |
| 2021-06-04 | 2021-06-02 | 63.691 | 28,544,987 | +50,242 | 0.98% | 1,818,062,795 |
| 2021-06-03 | 2021-06-01 | 62.440 | 28,494,745 | +312,662 | 0.89% | 1,779,207,367 |
| 2021-06-02 | 2021-05-31 | 64.317 | 28,182,083 | +2,743 | 0.88% | 1,812,581,138 |
| 2021-06-01 | 2021-05-28 | 66.069 | 28,179,340 | -454,275 | 0.88% | 1,861,769,826 |
| 2021-05-31 | 2021-05-27 | 62.315 | 28,633,615 | -13,495 | 0.89% | 1,784,295,465 |
| 2021-05-28 | 2021-05-26 | 62.502 | 28,647,110 | -34,459 | 0.89% | 1,790,513,319 |
| 2021-05-27 | 2021-05-25 | 61.939 | 28,681,569 | -55,983 | 0.89% | 1,776,516,935 |
| 2021-05-26 | 2021-05-24 | 61.626 | 28,737,552 | -4,045,808 | 0.89% | 1,770,994,664 |
| 2021-05-25 | 2021-05-21 | 61.314 | 32,783,360 | +113,378 | 1.02% | 2,010,068,189 |
| 2021-05-24 | 2021-05-20 | 60.813 | 32,669,982 | +56,594 | 1.02% | 1,986,764,595 |
| 2021-05-21 | 2021-05-18 | 60.876 | 32,613,388 | -46,930 | 1.01% | 1,985,363,391 |
| 2021-05-20 | 2021-05-17 | 64.509 | 32,660,318 | +54,400 | 1.11% | 2,106,895,139 |
| 2021-05-18 | 2021-05-14 | 64.380 | 32,605,918 | -770,327 | 1.10% | 2,099,183,263 |
| 2021-05-17 | 2021-05-13 | 63.672 | 33,376,245 | +25,604 | 1.16% | 2,125,117,042 |
| 2021-05-14 | 2021-05-12 | 64.380 | 33,350,641 | +110,907 | 1.16% | 2,147,128,855 |
| 2021-05-13 | 2021-05-11 | 64.123 | 33,239,734 | +52,139 | 1.16% | 2,131,420,091 |
| 2021-05-12 | 2021-05-10 | 65.089 | 33,187,595 | -24,020 | 1.16% | 2,160,158,360 |
| 2021-05-11 | 2021-05-07 | 64.380 | 33,211,615 | -115,357 | 1.16% | 2,138,178,301 |
| 2021-05-10 | 2021-05-06 | 63.800 | 33,326,972 | +131,712 | 1.16% | 2,126,275,260 |
| 2021-05-07 | 2021-05-05 | 63.220 | 33,195,260 | +21,724 | 1.16% | 2,098,618,595 |
| 2021-05-06 | 2021-05-04 | 63.543 | 33,173,536 | +145 | 1.16% | 2,107,934,518 |
| 2021-05-05 | 2021-05-03 | 62.383 | 33,173,391 | +111,724 | 1.16% | 2,069,443,909 |
| 2021-05-04 | 2021-04-30 | 62.834 | 33,061,667 | +31,046 | 1.15% | 2,077,388,857 |
| 2021-05-03 | 2021-04-29 | 63.220 | 33,030,621 | -98,534 | 1.15% | 2,088,210,047 |
| 2021-04-30 | 2021-04-28 | 62.640 | 33,129,155 | +25,408 | 1.16% | 2,075,224,368 |
| 2021-04-29 | 2021-04-27 | 62.705 | 33,103,747 | +41,365 | 1.16% | 2,075,766,168 |
| 2021-04-28 | 2021-04-26 | 62.254 | 33,062,382 | -24,960 | 1.15% | 2,058,257,471 |
| 2021-04-27 | 2021-04-23 | 62.512 | 33,087,342 | -776 | 1.15% | 2,068,340,565 |
| 2021-04-26 | 2021-04-22 | 62.640 | 33,088,118 | -2,327 | 1.15% | 2,072,653,793 |
| 2021-04-23 | 2021-04-21 | 62.512 | 33,090,445 | -16,517 | 1.15% | 2,068,534,538 |
| 2021-04-22 | 2021-04-20 | 62.834 | 33,106,962 | -38,399 | 1.16% | 2,080,234,912 |
| 2021-04-21 | 2021-04-19 | 61.545 | 33,145,361 | +69,475 | 1.16% | 2,039,926,688 |
| 2021-04-20 | 2021-04-16 | 62.125 | 33,075,886 | -12,870 | 1.15% | 2,054,835,003 |
| 2021-04-19 | 2021-04-15 | 62.060 | 33,088,756 | -37,491 | 1.15% | 2,053,502,149 |
| 2021-04-16 | 2021-04-14 | 60.707 | 33,126,247 | +71,409 | 1.16% | 2,010,997,697 |
| 2021-04-15 | 2021-04-13 | 60.965 | 33,054,838 | +56,306 | 1.15% | 2,015,183,526 |
| 2021-04-14 | 2021-04-12 | 60.965 | 32,998,532 | +78,750 | 1.15% | 2,011,750,839 |
| 2021-04-13 | 2021-04-09 | 61.545 | 32,919,782 | -15,518 | 1.15% | 2,026,043,460 |
| 2021-04-12 | 2021-04-08 | 61.287 | 32,935,300 | +31,811 | 1.15% | 2,018,508,467 |
| 2021-04-09 | 2021-04-07 | 61.287 | 32,903,489 | +61,649 | 1.15% | 2,016,558,863 |
| 2021-04-08 | 2021-04-01 | 60.707 | 32,841,840 | +79,594 | 1.15% | 1,993,732,179 |
| 2021-04-07 | 2021-03-31 | 60.836 | 32,762,246 | +51,206 | 1.14% | 1,993,122,978 |
| 2021-04-01 | 2021-03-30 | 61.738 | 32,711,040 | +48,349 | 1.14% | 2,019,520,639 |
| 2021-03-31 | 2021-03-29 | 61.480 | 32,662,691 | +376,280 | 1.14% | 2,008,115,886 |
| 2021-03-30 | 2021-03-26 | 61.029 | 32,286,411 | -17,308 | 1.13% | 1,970,417,177 |
| 2021-03-29 | 2021-03-25 | 61.416 | 32,303,719 | +44,016 | 1.13% | 1,983,964,328 |
| 2021-03-26 | 2021-03-24 | 61.803 | 32,259,703 | +185,287 | 1.13% | 1,993,734,879 |
| 2021-03-25 | 2021-03-23 | 63.220 | 32,074,416 | -2,885 | 1.12% | 2,027,758,356 |
| 2021-03-24 | 2021-03-22 | 63.672 | 32,077,301 | +10,295 | 1.12% | 2,042,411,272 |
| 2021-03-23 | 2021-03-19 | 65.025 | 32,067,006 | -554,098 | 1.12% | 2,085,153,417 |
| 2021-03-22 | 2021-03-18 | 60.643 | 32,621,104 | -156,099 | 1.14% | 1,978,229,678 |
| 2021-03-19 | 2021-03-17 | 59.160 | 32,777,203 | +14,222 | 1.14% | 1,939,112,504 |
| 2021-03-18 | 2021-03-16 | 59.354 | 32,762,981 | +77,268 | 1.14% | 1,944,605,344 |
| 2021-03-17 | 2021-03-15 | 60.385 | 32,685,713 | -33,035 | 1.14% | 1,973,722,030 |
| 2021-03-16 | 2021-03-12 | 59.740 | 32,718,748 | -119,482 | 1.14% | 1,954,631,285 |
| 2021-03-15 | 2021-03-11 | 60.192 | 32,838,230 | -49,941 | 1.15% | 1,976,582,980 |
| 2021-03-12 | 2021-03-10 | 59.998 | 32,888,171 | -70,908 | 1.15% | 1,973,230,581 |
| 2021-03-11 | 2021-03-09 | 60.063 | 32,959,079 | +60,762 | 1.15% | 1,979,608,977 |
| 2021-03-10 | 2021-03-08 | 58.838 | 32,898,317 | -46,303 | 1.15% | 1,935,677,016 |
| 2021-03-09 | 2021-03-05 | 59.289 | 32,944,620 | -14,442 | 1.15% | 1,953,263,185 |
| 2021-03-08 | 2021-03-04 | 59.483 | 32,959,062 | -76,225 | 1.15% | 1,960,491,570 |
| 2021-03-05 | 2021-03-03 | 59.160 | 33,035,287 | -93,804 | 1.15% | 1,954,380,857 |
| 2021-03-04 | 2021-03-02 | 57.872 | 33,129,091 | -95,470 | 1.16% | 1,917,230,332 |
| 2021-03-03 | 2021-03-01 | 58.000 | 33,224,561 | -94,269 | 1.16% | 1,927,037,630 |
| 2021-03-02 | 2021-02-26 | 58.709 | 33,318,830 | -97,148 | 1.16% | 1,956,124,778 |
| 2021-03-01 | 2021-02-25 | 61.223 | 33,415,978 | -364,667 | 1.17% | 2,045,814,330 |
| 2021-02-26 | 2021-02-24 | 59.225 | 33,780,645 | -350,535 | 1.18% | 2,000,653,526 |
| 2021-02-25 | 2021-02-23 | 59.160 | 34,131,180 | -749,469 | 1.19% | 2,019,214,327 |
| 2021-02-24 | 2021-02-22 | 56.389 | 34,880,649 | -306,372 | 1.22% | 1,966,894,404 |
| 2021-02-23 | 2021-02-19 | 54.907 | 35,187,021 | -475,043 | 1.23% | 1,932,015,159 |
| 2021-02-22 | 2021-02-18 | 53.167 | 35,662,064 | -2,944 | 1.24% | 1,896,045,951 |
| 2021-02-19 | 2021-02-17 | 53.103 | 35,665,008 | +4,495 | 1.24% | 1,893,904,048 |
| 2021-02-18 | 2021-02-16 | 53.683 | 35,660,513 | -721,183 | 1.24% | 1,914,348,590 |
| 2021-02-17 | 2021-02-11 | 51.491 | 36,381,696 | -184,925 | 1.27% | 1,873,346,679 |
| 2021-02-16 | 2021-02-09 | 49.945 | 36,566,621 | +53,146 | 1.28% | 1,826,311,979 |
| 2021-02-10 | 2021-02-08 | 50.267 | 36,513,475 | -43,668 | 1.27% | 1,835,423,147 |
| 2021-02-09 | 2021-02-05 | 50.074 | 36,557,143 | +12,693 | 1.28% | 1,830,550,444 |
| 2021-02-08 | 2021-02-04 | 49.816 | 36,544,450 | +125,301 | 1.28% | 1,820,494,448 |
| 2021-02-05 | 2021-02-03 | 49.751 | 36,419,149 | +284,599 | 1.27% | 1,811,905,439 |
| 2021-02-04 | 2021-02-02 | 50.331 | 36,134,550 | +43,005 | 1.26% | 1,818,704,407 |
| 2021-02-03 | 2021-02-01 | 50.396 | 36,091,545 | +124,872 | 1.26% | 1,818,865,819 |
| 2021-02-02 | 2021-01-29 | 50.203 | 35,966,673 | +334,678 | 1.26% | 1,805,619,178 |
| 2021-02-01 | 2021-01-28 | 51.040 | 35,631,995 | +247,267 | 1.24% | 1,818,669,381 |
| 2021-01-29 | 2021-01-27 | 51.749 | 35,384,728 | -11,006 | 1.23% | 1,831,132,798 |
| 2021-01-28 | 2021-01-26 | 51.943 | 35,395,734 | -26,938 | 1.24% | 1,838,545,572 |
| 2021-01-27 | 2021-01-25 | 51.878 | 35,422,672 | +236,335 | 1.24% | 1,837,661,992 |
| 2021-01-26 | 2021-01-22 | 52.523 | 35,186,337 | +163,544 | 1.23% | 1,848,077,167 |
| 2021-01-25 | 2021-01-21 | 53.811 | 35,022,793 | +8,342 | 1.22% | 1,884,628,210 |
| 2021-01-22 | 2021-01-20 | 53.683 | 35,014,451 | +70,013 | 1.22% | 1,879,666,310 |
| 2021-01-21 | 2021-01-19 | 54.520 | 34,944,438 | -429,822 | 1.22% | 1,905,183,704 |
| 2021-01-20 | 2021-01-18 | 52.329 | 35,374,260 | +40,758 | 1.23% | 1,851,108,298 |
| 2021-01-19 | 2021-01-15 | 52.458 | 35,333,502 | -37,241 | 1.23% | 1,853,529,589 |
| 2021-01-18 | 2021-01-14 | 52.587 | 35,370,743 | +6,064 | 1.23% | 1,860,042,109 |
| 2021-01-15 | 2021-01-13 | 52.587 | 35,364,679 | +82,022 | 1.23% | 1,859,723,221 |
| 2021-01-14 | 2021-01-12 | 52.265 | 35,282,657 | -118,267 | 1.23% | 1,844,040,995 |
| 2021-01-13 | 2021-01-11 | 51.234 | 35,400,924 | +241,251 | 1.24% | 1,813,719,662 |
| 2021-01-12 | 2021-01-08 | 51.685 | 35,159,673 | +156,167 | 1.23% | 1,817,220,512 |
| 2021-01-11 | 2021-01-07 | 51.427 | 35,003,506 | +29,325 | 1.22% | 1,800,125,865 |
| 2021-01-08 | 2021-01-06 | 51.620 | 34,974,181 | +255,748 | 1.22% | 1,805,379,489 |
| 2021-01-07 | 2021-01-05 | 52.458 | 34,718,433 | -32,974 | 1.21% | 1,821,264,217 |
| 2021-01-06 | 2021-01-04 | 51.814 | 34,751,407 | +210,953 | 1.21% | 1,800,598,468 |
| 2021-01-05 | 2020-12-31 | 51.298 | 34,540,454 | -356,416 | 1.21% | 1,771,860,572 |
| 2021-01-04 | 2020-12-29 | 50.525 | 34,896,870 | +211,300 | 1.22% | 1,763,156,949 |
| 2020-12-30 | 2020-12-28 | 51.040 | 34,685,570 | +68,972 | 1.21% | 1,770,363,521 |
| 2020-12-29 | 2020-12-24 | 50.718 | 34,616,598 | +178,059 | 1.21% | 1,755,688,853 |
| 2020-12-28 | 2020-12-22 | 50.331 | 34,438,539 | +573,434 | 1.20% | 1,733,341,709 |
| 2020-12-23 | 2020-12-21 | 51.427 | 33,865,105 | +317,979 | 1.18% | 1,741,581,299 |
| 2020-12-22 | 2020-12-18 | 52.071 | 33,547,126 | +426,042 | 1.17% | 1,746,847,994 |
| 2020-12-21 | 2020-12-17 | 52.909 | 33,121,084 | +222,145 | 1.16% | 1,752,411,659 |
| 2020-12-18 | 2020-12-16 | 53.811 | 32,898,939 | +75,218 | 1.15% | 1,770,340,490 |
| 2020-12-17 | 2020-12-15 | 53.876 | 32,823,721 | +200,683 | 1.15% | 1,768,408,219 |
| 2020-12-16 | 2020-12-14 | 55.358 | 32,623,038 | -10,521 | 1.14% | 1,805,951,158 |
| 2020-12-15 | 2020-12-11 | 55.745 | 32,633,559 | -35,555 | 1.14% | 1,819,151,976 |
| 2020-12-14 | 2020-12-10 | 55.487 | 32,669,114 | -64,384 | 1.14% | 1,812,712,555 |
| 2020-12-11 | 2020-12-09 | 54.971 | 32,733,498 | -163,266 | 1.14% | 1,799,408,981 |
| 2020-12-10 | 2020-12-08 | 54.198 | 32,896,764 | +69,051 | 1.15% | 1,782,943,618 |
| 2020-12-09 | 2020-12-07 | 54.585 | 32,827,713 | +100,086 | 1.15% | 1,791,894,651 |
| 2020-12-08 | 2020-12-04 | 55.551 | 32,727,627 | -59,679 | 1.14% | 1,818,068,396 |
| 2020-12-07 | 2020-12-03 | 55.423 | 32,787,306 | +33,749 | 1.14% | 1,817,157,705 |
| 2020-12-04 | 2020-12-02 | 55.487 | 32,753,557 | +18,664 | 1.14% | 1,817,398,047 |
| 2020-12-03 | 2020-12-01 | 55.165 | 32,734,893 | +86,143 | 1.14% | 1,805,814,455 |
| 2020-12-02 | 2020-11-30 | 54.714 | 32,648,750 | +87,543 | 1.14% | 1,786,334,078 |
| 2020-12-01 | 2020-11-27 | 56.389 | 32,561,207 | -39,824 | 1.14% | 1,836,102,758 |
| 2020-11-30 | 2020-11-26 | 55.809 | 32,601,031 | +19,538 | 1.14% | 1,819,439,678 |
| 2020-11-27 | 2020-11-25 | 56.325 | 32,581,493 | -145,155 | 1.14% | 1,835,146,961 |
| 2020-11-26 | 2020-11-24 | 56.260 | 32,726,648 | -68,226 | 1.14% | 1,841,213,726 |
| 2020-11-25 | 2020-11-23 | 55.487 | 32,794,874 | +41,743 | 1.14% | 1,819,690,605 |
| 2020-11-24 | 2020-11-20 | 56.067 | 32,753,131 | -222,671 | 1.14% | 1,836,371,355 |
| 2020-11-23 | 2020-11-19 | 56.325 | 32,975,802 | -144,326 | 1.15% | 1,857,356,347 |
| 2020-11-20 | 2020-11-18 | 56.325 | 33,120,128 | -124,305 | 1.16% | 1,865,485,484 |
| 2020-11-19 | 2020-11-17 | 55.358 | 33,244,433 | -188,517 | 1.16% | 1,840,350,438 |
| 2020-11-18 | 2020-11-16 | 53.683 | 33,432,950 | -13,189 | 1.17% | 1,794,767,245 |
| 2020-11-17 | 2020-11-13 | 53.425 | 33,446,139 | -81,170 | 1.17% | 1,786,853,535 |
| 2020-11-16 | 2020-11-12 | 53.876 | 33,527,309 | -232,004 | 1.17% | 1,806,314,671 |
| 2020-11-13 | 2020-11-11 | 54.778 | 33,759,313 | -249,376 | 1.18% | 1,849,272,710 |
| 2020-11-12 | 2020-11-10 | 52.587 | 34,008,689 | -333,050 | 1.19% | 1,788,415,743 |
| 2020-11-11 | 2020-11-09 | 49.107 | 34,341,739 | +52,371 | 1.20% | 1,686,419,787 |
| 2020-11-10 | 2020-11-06 | 49.365 | 34,289,368 | -18,211 | 1.20% | 1,692,687,102 |
| 2020-11-09 | 2020-11-05 | 49.300 | 34,307,579 | +136,091 | 1.20% | 1,691,375,136 |
| 2020-11-06 | 2020-11-04 | 47.947 | 34,171,488 | -37,301 | 1.19% | 1,638,420,076 |
| 2020-11-05 | 2020-11-03 | 48.011 | 34,208,789 | -189,916 | 1.19% | 1,642,413,128 |
| 2020-11-04 | 2020-11-02 | 46.336 | 34,398,705 | +13,242 | 1.20% | 1,593,893,936 |
| 2020-11-03 | 2020-10-30 | 46.271 | 34,385,463 | +67,500 | 1.20% | 1,591,064,389 |
| 2020-11-02 | 2020-10-29 | 46.787 | 34,317,963 | +37,424 | 1.20% | 1,605,634,004 |
| 2020-10-30 | 2020-10-28 | 46.916 | 34,280,539 | +138,490 | 1.20% | 1,608,301,459 |
| 2020-10-29 | 2020-10-27 | 47.689 | 34,142,049 | +97,370 | 1.19% | 1,628,207,443 |
| 2020-10-28 | 2020-10-23 | 48.398 | 34,044,679 | +58,190 | 1.19% | 1,647,698,003 |
| 2020-10-27 | 2020-10-22 | 47.947 | 33,986,489 | -103,394 | 1.19% | 1,629,549,931 |
| 2020-10-23 | 2020-10-21 | 47.947 | 34,089,883 | -10,255 | 1.19% | 1,634,507,362 |
| 2020-10-22 | 2020-10-20 | 47.947 | 34,100,138 | +104,501 | 1.19% | 1,634,999,058 |
| 2020-10-21 | 2020-10-19 | 48.269 | 33,995,637 | +110,468 | 1.19% | 1,640,942,774 |
| 2020-10-20 | 2020-10-16 | 48.205 | 33,885,169 | +254,700 | 1.18% | 1,633,426,844 |
| 2020-10-19 | 2020-10-15 | 48.398 | 33,630,469 | +164,558 | 1.17% | 1,627,651,024 |
| 2020-10-16 | 2020-10-14 | 49.558 | 33,465,911 | +87,359 | 1.17% | 1,658,507,448 |
| 2020-10-15 | 2020-10-12 | 49.623 | 33,378,552 | +72,476 | 1.16% | 1,656,329,178 |
| 2020-10-14 | 2020-10-09 | 49.494 | 33,306,076 | +7,056 | 1.16% | 1,648,439,921 |
| 2020-10-12 | 2020-10-08 | 49.816 | 33,299,020 | +49,862 | 1.16% | 1,658,820,451 |
| 2020-10-09 | 2020-10-07 | 50.074 | 33,249,158 | -64,349 | 1.16% | 1,664,907,483 |
| 2020-10-08 | 2020-10-06 | 49.365 | 33,313,507 | +43,430 | 1.16% | 1,644,513,939 |
| 2020-10-07 | 2020-10-05 | 49.043 | 33,270,077 | +169,757 | 1.16% | 1,631,649,595 |
| 2020-10-06 | 2020-09-30 | 48.656 | 33,100,320 | +69,011 | 1.16% | 1,610,525,401 |
| 2020-10-05 | 2020-09-29 | 48.527 | 33,031,309 | +97,592 | 1.15% | 1,602,910,212 |
| 2020-09-30 | 2020-09-28 | 49.171 | 32,933,717 | +73,600 | 1.15% | 1,619,398,460 |
| 2020-09-29 | 2020-09-25 | 49.236 | 32,860,117 | +154,676 | 1.15% | 1,617,897,108 |
| 2020-09-28 | 2020-09-24 | 49.494 | 32,705,441 | -11,536 | 1.14% | 1,618,712,291 |
| 2020-09-25 | 2020-09-23 | 49.623 | 32,716,977 | +149,489 | 1.14% | 1,623,500,133 |
| 2020-09-24 | 2020-09-22 | 49.751 | 32,567,488 | -3,310 | 1.14% | 1,620,279,722 |
| 2020-09-23 | 2020-09-21 | 50.138 | 32,570,798 | +370,991 | 1.14% | 1,633,038,527 |
| 2020-09-22 | 2020-09-18 | 51.427 | 32,199,807 | +379,273 | 1.12% | 1,655,939,992 |
| 2020-09-21 | 2020-09-17 | 52.458 | 31,820,534 | +24,827 | 1.11% | 1,669,245,842 |
| 2020-09-18 | 2020-09-16 | 53.038 | 31,795,707 | +37,406 | 1.11% | 1,686,385,100 |
| 2020-09-17 | 2020-09-15 | 53.489 | 31,758,301 | -8,923 | 1.11% | 1,698,727,775 |
| 2020-09-16 | 2020-09-14 | 52.845 | 31,767,224 | +111,817 | 1.11% | 1,678,732,709 |
| 2020-09-15 | 2020-09-11 | 52.716 | 31,655,407 | +53,127 | 1.10% | 1,668,743,704 |
| 2020-09-14 | 2020-09-10 | 53.038 | 31,602,280 | +30,647 | 1.10% | 1,676,126,092 |
| 2020-09-11 | 2020-09-09 | 53.103 | 31,571,633 | +64,886 | 1.10% | 1,676,535,262 |
| 2020-09-10 | 2020-09-08 | 53.038 | 31,506,747 | +38,980 | 1.10% | 1,671,059,199 |
| 2020-09-09 | 2020-09-07 | 53.296 | 31,467,767 | +2,327 | 1.10% | 1,677,103,519 |
| 2020-09-08 | 2020-09-04 | 53.416 | 31,465,440 | +425,504 | 1.10% | 1,680,744,536 |
| 2020-09-07 | 2020-09-03 | 54.325 | 31,039,936 | +213,249 | 1.08% | 1,686,254,711 |
| 2020-09-04 | 2020-09-02 | 54.195 | 30,826,687 | +237,063 | 1.08% | 1,670,663,501 |
| 2020-09-03 | 2020-09-01 | 54.585 | 30,589,624 | +245,284 | 1.08% | 1,669,742,518 |
| 2020-09-02 | 2020-08-31 | 54.715 | 30,344,340 | -138,114 | 1.07% | 1,660,297,327 |
| 2020-09-01 | 2020-08-28 | 54.455 | 30,482,454 | -111,710 | 1.07% | 1,659,930,967 |
| 2020-08-31 | 2020-08-27 | 54.455 | 30,594,164 | +345,994 | 1.08% | 1,666,014,168 |
| 2020-08-28 | 2020-08-26 | 55.365 | 30,248,170 | +128,478 | 1.06% | 1,674,691,366 |
| 2020-08-27 | 2020-08-25 | 55.365 | 30,119,692 | +51,257 | 1.06% | 1,667,578,175 |
| 2020-08-26 | 2020-08-24 | 55.625 | 30,068,435 | -78,261 | 1.06% | 1,672,556,011 |
| 2020-08-25 | 2020-08-21 | 54.780 | 30,146,696 | +195,786 | 1.06% | 1,651,442,198 |
| 2020-08-24 | 2020-08-20 | 54.650 | 29,950,910 | +134,096 | 1.05% | 1,636,824,433 |
| 2020-08-21 | 2020-08-19 | 55.495 | 29,816,814 | -4,719 | 1.05% | 1,654,684,460 |
| 2020-08-20 | 2020-08-18 | 55.820 | 29,821,533 | -26,059 | 1.05% | 1,664,635,722 |
| 2020-08-19 | 2020-08-17 | 55.365 | 29,847,592 | +14,619 | 1.05% | 1,652,513,346 |
| 2020-08-18 | 2020-08-14 | 55.885 | 29,832,973 | -95,087 | 1.05% | 1,667,212,922 |
| 2020-08-17 | 2020-08-13 | 55.820 | 29,928,060 | +13,966 | 1.05% | 1,670,582,051 |
| 2020-08-14 | 2020-08-12 | 56.210 | 29,914,094 | -93,481 | 1.05% | 1,681,465,817 |
| 2020-08-13 | 2020-08-11 | 53.870 | 30,007,575 | +149,496 | 1.06% | 1,616,521,600 |
| 2020-08-12 | 2020-08-10 | 53.481 | 29,858,079 | +75,405 | 1.05% | 1,596,826,676 |
| 2020-08-11 | 2020-08-07 | 53.870 | 29,782,674 | +1,345,850 | 1.05% | 1,604,406,082 |
| 2020-08-10 | 2020-08-06 | 57.899 | 28,436,824 | -74,191 | 1.00% | 1,646,473,994 |
| 2020-08-07 | 2020-08-05 | 58.549 | 28,511,015 | +82,715 | 1.00% | 1,669,296,762 |
| 2020-08-06 | 2020-08-04 | 56.860 | 28,428,300 | -59,708 | 1.00% | 1,616,423,010 |
| 2020-08-05 | 2020-08-03 | 55.560 | 28,488,008 | +93,368 | 1.00% | 1,582,793,575 |
| 2020-08-04 | 2020-07-31 | 55.950 | 28,394,640 | +110,131 | 1.00% | 1,588,676,969 |
| 2020-08-03 | 2020-07-30 | 55.495 | 28,284,509 | +47,647 | 1.00% | 1,569,649,175 |
| 2020-07-31 | 2020-07-29 | 55.495 | 28,236,862 | +56,960 | 0.99% | 1,567,005,004 |
| 2020-07-30 | 2020-07-28 | 54.195 | 28,179,902 | +108,875 | 0.99% | 1,527,220,027 |
| 2020-07-29 | 2020-07-27 | 55.365 | 28,071,027 | +78,098 | 0.99% | 1,554,153,740 |
| 2020-07-28 | 2020-07-24 | 56.275 | 27,992,929 | +28,032 | 0.99% | 1,575,296,528 |
| 2020-07-27 | 2020-07-23 | 56.210 | 27,964,897 | +106,812 | 0.98% | 1,571,901,806 |
| 2020-07-24 | 2020-07-22 | 56.080 | 27,858,085 | +205,213 | 0.98% | 1,562,277,349 |
| 2020-07-23 | 2020-07-21 | 57.704 | 27,652,872 | +29,172 | 0.97% | 1,595,692,818 |
| 2020-07-22 | 2020-07-20 | 57.639 | 27,623,700 | +37,663 | 0.97% | 1,592,214,410 |
| 2020-07-21 | 2020-07-17 | 58.419 | 27,586,037 | +168,507 | 0.97% | 1,611,554,835 |
| 2020-07-20 | 2020-07-16 | 59.004 | 27,417,530 | +26,080 | 0.96% | 1,617,745,711 |
| 2020-07-17 | 2020-07-15 | 59.589 | 27,391,450 | +37,133 | 0.96% | 1,632,226,557 |
| 2020-07-16 | 2020-07-14 | 59.719 | 27,354,317 | +113,513 | 0.96% | 1,633,568,943 |
| 2020-07-15 | 2020-07-13 | 59.914 | 27,240,804 | +66,277 | 0.96% | 1,632,100,598 |
| 2020-07-14 | 2020-07-10 | 59.914 | 27,174,527 | +301,910 | 0.96% | 1,628,129,689 |
| 2020-07-13 | 2020-07-09 | 60.954 | 26,872,617 | +86,858 | 0.95% | 1,637,981,084 |
| 2020-07-10 | 2020-07-08 | 62.058 | 26,785,759 | +41,165 | 0.94% | 1,662,277,054 |
| 2020-07-09 | 2020-07-07 | 62.253 | 26,744,594 | +168,835 | 0.94% | 1,664,936,214 |
| 2020-07-08 | 2020-07-06 | 63.943 | 26,575,759 | -215,058 | 0.94% | 1,699,326,604 |
| 2020-07-07 | 2020-07-03 | 62.058 | 26,790,817 | -66,875 | 0.94% | 1,662,590,945 |
| 2020-07-06 | 2020-07-02 | 61.148 | 26,857,692 | -146,132 | 0.95% | 1,642,307,188 |
| 2020-07-03 | 2020-06-30 | 60.044 | 27,003,824 | +208,101 | 0.95% | 1,621,411,770 |
| 2020-07-02 | 2020-06-29 | 60.434 | 26,795,723 | +31,484 | 0.94% | 1,619,364,109 |
| 2020-06-30 | 2020-06-26 | 61.473 | 26,764,239 | -11,183 | 0.94% | 1,645,288,708 |
| 2020-06-29 | 2020-06-24 | 62.318 | 26,775,422 | -70,664 | 0.94% | 1,668,595,288 |
| 2020-06-26 | 2020-06-23 | 62.123 | 26,846,086 | -92,964 | 0.94% | 1,667,765,366 |
| 2020-06-24 | 2020-06-22 | 61.993 | 26,939,050 | +3,919 | 0.95% | 1,670,039,458 |
| 2020-06-23 | 2020-06-19 | 62.383 | 26,935,131 | +17,218 | 0.95% | 1,680,298,371 |
| 2020-06-22 | 2020-06-18 | 61.733 | 26,917,913 | -28,924 | 0.95% | 1,661,732,339 |
| 2020-06-19 | 2020-06-17 | 61.993 | 26,946,837 | -26,447 | 0.95% | 1,670,522,200 |
| 2020-06-18 | 2020-06-16 | 61.213 | 26,973,284 | -83,107 | 0.95% | 1,651,128,254 |
| 2020-06-17 | 2020-06-15 | 59.719 | 27,056,391 | +34,979 | 0.95% | 1,615,777,139 |
| 2020-06-16 | 2020-06-12 | 61.084 | 27,021,412 | -73,478 | 0.95% | 1,650,562,501 |
| 2020-06-15 | 2020-06-11 | 60.304 | 27,094,890 | -51,512 | 0.95% | 1,633,922,487 |
| 2020-06-12 | 2020-06-10 | 62.188 | 27,146,402 | -76,254 | 0.96% | 1,688,186,003 |
| 2020-06-11 | 2020-06-09 | 62.123 | 27,222,656 | -216,354 | 0.96% | 1,691,159,108 |
| 2020-06-10 | 2020-06-08 | 60.759 | 27,439,010 | -106,320 | 0.97% | 1,667,155,579 |
| 2020-06-09 | 2020-06-05 | 59.979 | 27,545,330 | -311,357 | 0.97% | 1,652,135,876 |
| 2020-06-08 | 2020-06-04 | 56.990 | 27,856,687 | +73,022 | 0.98% | 1,587,541,690 |
| 2020-06-05 | 2020-06-03 | 56.860 | 27,783,665 | +155,198 | 0.98% | 1,579,769,294 |
| 2020-06-04 | 2020-06-02 | 56.860 | 27,628,467 | -29,201 | 0.97% | 1,570,944,791 |
| 2020-06-03 | 2020-06-01 | 56.470 | 27,657,668 | -56,919 | 0.97% | 1,561,821,571 |
| 2020-06-02 | 2020-05-29 | 54.780 | 27,714,587 | -1,222 | 0.98% | 1,518,210,767 |
| 2020-06-01 | 2020-05-28 | 54.260 | 27,715,809 | +5,165 | 0.98% | 1,503,869,379 |
| 2020-05-29 | 2020-05-27 | 55.235 | 27,710,644 | -23,669 | 0.98% | 1,530,599,707 |
| 2020-05-28 | 2020-05-26 | 55.170 | 27,734,313 | +25,809 | 0.98% | 1,530,104,823 |
| 2020-05-27 | 2020-05-25 | 54.000 | 27,708,504 | +15,288 | 0.98% | 1,496,270,741 |
| 2020-05-26 | 2020-05-22 | 55.365 | 27,693,216 | +597,745 | 0.97% | 1,533,236,217 |
| 2020-05-25 | 2020-05-21 | 60.434 | 27,095,471 | +72,291 | 0.95% | 1,637,478,983 |
| 2020-05-22 | 2020-05-20 | 61.278 | 27,023,180 | -226,640 | 0.95% | 1,655,938,594 |
| 2020-05-21 | 2020-05-19 | 61.863 | 27,249,820 | -126,674 | 0.96% | 1,685,763,583 |
| 2020-05-20 | 2020-05-18 | 64.766 | 27,376,494 | +34,940 | 0.96% | 1,773,069,312 |
| 2020-05-19 | 2020-05-15 | 63.154 | 27,341,554 | +978,867 | 0.96% | 1,726,719,918 |
| 2020-05-18 | 2020-05-14 | 63.355 | 26,362,687 | +273,499 | 0.96% | 1,670,214,372 |
| 2020-05-15 | 2020-05-13 | 64.363 | 26,089,188 | +198,448 | 0.95% | 1,679,178,720 |
| 2020-05-14 | 2020-05-12 | 64.833 | 25,890,740 | +357,579 | 0.94% | 1,678,582,253 |
| 2020-05-13 | 2020-05-11 | 67.050 | 25,533,161 | -171,824 | 0.93% | 1,712,008,732 |
| 2020-05-12 | 2020-05-08 | 65.438 | 25,704,985 | -48,826 | 0.94% | 1,682,081,994 |
| 2020-05-11 | 2020-05-07 | 64.699 | 25,753,811 | -84,097 | 0.94% | 1,666,244,165 |
| 2020-05-08 | 2020-05-06 | 65.236 | 25,837,908 | -31,479 | 0.94% | 1,685,572,464 |
| 2020-05-07 | 2020-05-05 | 64.632 | 25,869,387 | +5,624 | 0.94% | 1,671,983,781 |
| 2020-05-06 | 2020-05-04 | 64.229 | 25,863,763 | -76,327 | 0.94% | 1,661,194,386 |
| 2020-05-05 | 2020-04-29 | 65.841 | 25,940,090 | -161,258 | 0.94% | 1,707,923,462 |
| 2020-05-04 | 2020-04-28 | 65.707 | 26,101,348 | -115,862 | 0.95% | 1,715,033,636 |
| 2020-04-29 | 2020-04-27 | 64.632 | 26,217,210 | -109,595 | 0.95% | 1,694,464,190 |
| 2020-04-28 | 2020-04-24 | 63.087 | 26,326,805 | +2,635 | 0.96% | 1,660,866,018 |
| 2020-04-27 | 2020-04-23 | 63.826 | 26,324,170 | -40,266 | 0.96% | 1,680,154,202 |
| 2020-04-24 | 2020-04-22 | 62.885 | 26,364,436 | -64,181 | 0.96% | 1,657,926,160 |
| 2020-04-23 | 2020-04-21 | 62.952 | 26,428,617 | -5,210 | 0.96% | 1,663,737,779 |
| 2020-04-22 | 2020-04-20 | 63.288 | 26,433,827 | +10,722 | 0.96% | 1,672,945,513 |
| 2020-04-21 | 2020-04-17 | 64.229 | 26,423,105 | -18,119 | 0.96% | 1,697,120,163 |
| 2020-04-20 | 2020-04-16 | 63.355 | 26,441,224 | -180,916 | 0.96% | 1,675,190,103 |
| 2020-04-17 | 2020-04-15 | 63.422 | 26,622,140 | +179,720 | 0.97% | 1,688,440,682 |
| 2020-04-16 | 2020-04-14 | 64.833 | 26,442,420 | +3,290 | 0.96% | 1,714,349,491 |
| 2020-04-15 | 2020-04-09 | 62.482 | 26,439,130 | +91,910 | 0.96% | 1,651,965,447 |
| 2020-04-14 | 2020-04-08 | 61.676 | 26,347,220 | +66,930 | 0.96% | 1,624,981,157 |
| 2020-04-09 | 2020-04-07 | 61.743 | 26,280,290 | -63,791 | 0.96% | 1,622,618,843 |
| 2020-04-08 | 2020-04-06 | 60.399 | 26,344,081 | -53,113 | 0.96% | 1,591,159,057 |
| 2020-04-07 | 2020-04-03 | 58.518 | 26,397,194 | -34,606 | 0.96% | 1,544,709,330 |
| 2020-04-06 | 2020-04-02 | 57.980 | 26,431,800 | +146,821 | 0.96% | 1,532,527,885 |
| 2020-04-03 | 2020-04-01 | 57.309 | 26,284,979 | -99,353 | 0.96% | 1,506,355,633 |
| 2020-04-02 | 2020-03-31 | 57.040 | 26,384,332 | -48,699 | 0.96% | 1,504,958,914 |
| 2020-04-01 | 2020-03-30 | 54.688 | 26,433,031 | -160,712 | 0.96% | 1,445,580,298 |
| 2020-03-31 | 2020-03-27 | 55.092 | 26,593,743 | +240,058 | 0.97% | 1,465,089,548 |
| 2020-03-30 | 2020-03-26 | 52.471 | 26,353,685 | +22,534 | 0.96% | 1,382,812,303 |
| 2020-03-27 | 2020-03-25 | 52.337 | 26,331,151 | -12,280 | 0.96% | 1,378,091,810 |
| 2020-03-26 | 2020-03-24 | 49.650 | 26,343,431 | +50,442 | 0.96% | 1,307,939,411 |
| 2020-03-25 | 2020-03-23 | 47.567 | 26,292,989 | +337,023 | 0.96% | 1,250,673,845 |
| 2020-03-24 | 2020-03-20 | 52.471 | 25,955,966 | +127,798 | 0.94% | 1,361,943,467 |
| 2020-03-23 | 2020-03-19 | 46.223 | 25,828,168 | +374,308 | 0.94% | 1,193,858,597 |
| 2020-03-20 | 2020-03-18 | 49.918 | 25,453,860 | +546,654 | 0.93% | 1,270,613,061 |
| 2020-03-19 | 2020-03-17 | 54.285 | 24,907,206 | +87,680 | 0.91% | 1,352,095,053 |
| 2020-03-18 | 2020-03-16 | 55.293 | 24,819,526 | -6,367 | 0.90% | 1,372,347,731 |
| 2020-03-17 | 2020-03-13 | 56.570 | 24,825,893 | +130,745 | 0.90% | 1,404,390,300 |
| 2020-03-16 | 2020-03-12 | 58.316 | 24,695,148 | -180,993 | 0.90% | 1,440,131,696 |
| 2020-03-13 | 2020-03-11 | 61.340 | 24,876,141 | +117,059 | 0.91% | 1,525,894,957 |
| 2020-03-12 | 2020-03-10 | 62.012 | 24,759,082 | +8,360 | 0.90% | 1,535,348,926 |
| 2020-03-11 | 2020-03-09 | 61.004 | 24,750,722 | -2,380 | 0.90% | 1,509,887,435 |
| 2020-03-10 | 2020-03-06 | 64.161 | 24,753,102 | +152,192 | 0.90% | 1,588,195,106 |
| 2020-03-09 | 2020-03-05 | 66.043 | 24,600,910 | +117,586 | 0.90% | 1,624,708,828 |
| 2020-03-06 | 2020-03-04 | 64.699 | 24,483,324 | -79,035 | 0.89% | 1,584,045,009 |
| 2020-03-05 | 2020-03-03 | 64.766 | 24,562,359 | +206,070 | 0.89% | 1,590,808,705 |
| 2020-03-04 | 2020-03-02 | 65.035 | 24,356,289 | +73,833 | 0.89% | 1,584,007,838 |
| 2020-03-03 | 2020-02-28 | 65.438 | 24,282,456 | +154,978 | 0.88% | 1,588,994,587 |
| 2020-03-02 | 2020-02-27 | 66.983 | 24,127,478 | +67,723 | 0.88% | 1,616,136,121 |
| 2020-02-28 | 2020-02-26 | 66.647 | 24,059,755 | +52,327 | 0.88% | 1,603,517,571 |
| 2020-02-27 | 2020-02-25 | 66.647 | 24,007,428 | +3,917 | 0.87% | 1,600,030,118 |
| 2020-02-26 | 2020-02-24 | 66.647 | 24,003,511 | +18,430 | 0.87% | 1,599,769,060 |
| 2020-02-25 | 2020-02-21 | 67.252 | 23,985,081 | +95,117 | 0.87% | 1,613,043,641 |
| 2020-02-24 | 2020-02-20 | 68.193 | 23,889,964 | +69,819 | 0.87% | 1,629,117,421 |
| 2020-02-21 | 2020-02-19 | 69.133 | 23,820,145 | -7,410 | 0.87% | 1,646,761,200 |
| 2020-02-20 | 2020-02-18 | 68.663 | 23,827,555 | +72,561 | 0.87% | 1,636,067,535 |
| 2020-02-19 | 2020-02-17 | 69.872 | 23,754,994 | -15,411 | 0.86% | 1,659,812,820 |
| 2020-02-18 | 2020-02-14 | 69.671 | 23,770,405 | -1,116 | 0.86% | 1,656,098,592 |
| 2020-02-17 | 2020-02-13 | 69.335 | 23,771,521 | -14,917 | 0.86% | 1,648,190,924 |
| 2020-02-14 | 2020-02-12 | 68.999 | 23,786,438 | +74,342 | 0.87% | 1,641,234,757 |
| 2020-02-13 | 2020-02-11 | 68.864 | 23,712,096 | +1,933 | 0.86% | 1,632,919,068 |
| 2020-02-12 | 2020-02-10 | 68.596 | 23,710,163 | -1,253 | 0.86% | 1,626,414,105 |
| 2020-02-11 | 2020-02-07 | 68.864 | 23,711,416 | -17,626 | 0.86% | 1,632,872,240 |
| 2020-02-10 | 2020-02-06 | 68.864 | 23,729,042 | +37,135 | 0.86% | 1,634,086,044 |
| 2020-02-07 | 2020-02-05 | 67.521 | 23,691,907 | +31,258 | 0.86% | 1,599,694,057 |
| 2020-02-06 | 2020-02-04 | 67.252 | 23,660,649 | +16,000 | 0.86% | 1,591,224,954 |
| 2020-02-05 | 2020-02-03 | 66.446 | 23,644,649 | +73,927 | 0.86% | 1,571,086,198 |
| 2020-02-04 | 2020-01-31 | 67.454 | 23,570,722 | -44,281 | 0.86% | 1,589,927,968 |
| 2020-02-03 | 2020-01-30 | 67.991 | 23,615,003 | +154,425 | 0.86% | 1,605,607,425 |
| 2020-01-31 | 2020-01-29 | 69.335 | 23,460,578 | +34,437 | 0.85% | 1,626,631,789 |
| 2020-01-30 | 2020-01-24 | 71.753 | 23,426,141 | +37,946 | 0.85% | 1,680,903,788 |
| 2020-01-29 | 2020-01-22 | 72.895 | 23,388,195 | +59,537 | 0.85% | 1,704,893,656 |
| 2020-01-23 | 2020-01-21 | 73.231 | 23,328,658 | +44,841 | 0.85% | 1,708,390,331 |
| 2020-01-22 | 2020-01-20 | 75.247 | 23,283,817 | -6,218 | 0.85% | 1,752,036,100 |
| 2020-01-21 | 2020-01-17 | 75.852 | 23,290,035 | -10,419 | 0.85% | 1,766,586,606 |
| 2020-01-20 | 2020-01-16 | 75.247 | 23,300,454 | +40,051 | 0.85% | 1,753,287,983 |
| 2020-01-17 | 2020-01-15 | 74.441 | 23,260,403 | -18,371 | 0.85% | 1,731,521,329 |
| 2020-01-16 | 2020-01-14 | 75.583 | 23,278,774 | -65,479 | 0.85% | 1,759,476,525 |
| 2020-01-15 | 2020-01-13 | 76.188 | 23,344,253 | -51,642 | 0.85% | 1,778,541,021 |
| 2020-01-14 | 2020-01-10 | 75.045 | 23,395,895 | -17,596 | 0.85% | 1,755,754,083 |
| 2020-01-13 | 2020-01-09 | 74.172 | 23,413,491 | -25,532 | 0.85% | 1,736,625,191 |
| 2020-01-10 | 2020-01-08 | 72.828 | 23,439,023 | -16,439 | 0.85% | 1,707,024,042 |
| 2020-01-09 | 2020-01-07 | 73.433 | 23,455,462 | +38,327 | 0.85% | 1,722,403,915 |
| 2020-01-08 | 2020-01-06 | 73.702 | 23,417,135 | -2,373 | 0.85% | 1,725,882,550 |
| 2020-01-07 | 2020-01-03 | 74.777 | 23,419,508 | -80,941 | 0.85% | 1,751,232,393 |
| 2020-01-06 | 2020-01-02 | 75.180 | 23,500,449 | -2,232 | 0.85% | 1,766,758,124 |
| 2020-01-03 | 2019-12-31 | 75.583 | 23,502,681 | -134,448 | 0.86% | 1,776,400,058 |
| 2020-01-02 | 2019-12-27 | 74.239 | 23,637,129 | -138,192 | 0.86% | 1,754,800,921 |
| 2019-12-30 | 2019-12-24 | 73.635 | 23,775,321 | -97,664 | 0.86% | 1,750,684,125 |
| 2019-12-27 | 2019-12-20 | 73.366 | 23,872,985 | -11,595 | 0.87% | 1,751,459,962 |
| 2019-12-23 | 2019-12-19 | 72.560 | 23,884,580 | -56,762 | 0.87% | 1,733,054,477 |
| 2019-12-20 | 2019-12-18 | 72.089 | 23,941,342 | -63,315 | 0.87% | 1,725,913,647 |
| 2019-12-19 | 2019-12-17 | 71.888 | 24,004,657 | +26,490 | 0.87% | 1,725,639,737 |
| 2019-12-18 | 2019-12-16 | 72.156 | 23,978,167 | -34,562 | 0.87% | 1,730,179,302 |
| 2019-12-17 | 2019-12-13 | 72.963 | 24,012,729 | -120,190 | 0.87% | 1,752,032,650 |
| 2019-12-16 | 2019-12-12 | 70.746 | 24,132,919 | -48,823 | 0.88% | 1,707,296,998 |
| 2019-12-13 | 2019-12-11 | 69.469 | 24,181,742 | +11,362 | 0.88% | 1,679,882,757 |
| 2019-12-12 | 2019-12-10 | 68.932 | 24,170,380 | +26,086 | 0.88% | 1,666,102,398 |
| 2019-12-11 | 2019-12-09 | 69.469 | 24,144,294 | -11,788 | 0.88% | 1,677,281,280 |
| 2019-12-10 | 2019-12-06 | 69.536 | 24,156,082 | -745 | 0.88% | 1,679,723,102 |
| 2019-12-09 | 2019-12-05 | 68.663 | 24,156,827 | +53,342 | 0.88% | 1,658,676,285 |
| 2019-12-06 | 2019-12-04 | 68.394 | 24,103,485 | +101,979 | 0.88% | 1,648,536,123 |
| 2019-12-05 | 2019-12-03 | 69.671 | 24,001,506 | +48,688 | 0.87% | 1,672,199,540 |
| 2019-12-04 | 2019-12-02 | 69.939 | 23,952,818 | +24,568 | 0.87% | 1,675,244,476 |
| 2019-12-03 | 2019-11-29 | 69.939 | 23,928,250 | +109,623 | 0.87% | 1,673,526,206 |
| 2019-12-02 | 2019-11-28 | 71.485 | 23,818,627 | -55,287 | 0.87% | 1,702,664,972 |
| 2019-11-29 | 2019-11-27 | 71.081 | 23,873,914 | +37,917 | 0.87% | 1,696,993,361 |
| 2019-11-28 | 2019-11-26 | 70.477 | 23,835,997 | +22,996 | 0.87% | 1,679,885,419 |
| 2019-11-27 | 2019-11-25 | 72.156 | 23,813,001 | -57,578 | 0.87% | 1,718,261,511 |
| 2019-11-26 | 2019-11-22 | 70.947 | 23,870,579 | +56,419 | 0.87% | 1,693,548,825 |
| 2019-11-25 | 2019-11-21 | 71.216 | 23,814,160 | +8,931 | 0.87% | 1,695,945,855 |
| 2019-11-22 | 2019-11-20 | 72.358 | 23,805,229 | -7,716 | 0.87% | 1,722,498,757 |
| 2019-11-21 | 2019-11-19 | 72.425 | 23,812,945 | -98,962 | 0.87% | 1,724,656,939 |
| 2019-11-20 | 2019-11-18 | 70.477 | 23,911,907 | +24,050 | 0.87% | 1,685,235,315 |
| 2019-11-19 | 2019-11-15 | 69.671 | 23,887,857 | +19,394 | 0.87% | 1,664,281,545 |
| 2019-11-18 | 2019-11-14 | 69.872 | 23,868,463 | +29,569 | 0.87% | 1,667,741,145 |
| 2019-11-15 | 2019-11-13 | 70.410 | 23,838,894 | +118,565 | 0.87% | 1,678,487,980 |
| 2019-11-14 | 2019-11-12 | 72.156 | 23,720,329 | +27,409 | 0.86% | 1,711,574,629 |
| 2019-11-13 | 2019-11-11 | 72.224 | 23,692,920 | +8,985 | 0.86% | 1,711,188,696 |
| 2019-11-12 | 2019-11-08 | 74.441 | 23,683,935 | -2,487 | 0.86% | 1,763,049,359 |
| 2019-11-11 | 2019-11-07 | 74.709 | 23,686,422 | -20,288 | 0.86% | 1,769,599,961 |
| 2019-11-08 | 2019-11-06 | 74.172 | 23,706,710 | -22,804 | 0.86% | 1,758,373,827 |
| 2019-11-07 | 2019-11-05 | 73.635 | 23,729,514 | +75,856 | 0.86% | 1,747,311,149 |
| 2019-11-06 | 2019-11-04 | 74.911 | 23,653,658 | -77,102 | 0.86% | 1,771,919,677 |
| 2019-11-05 | 2019-11-01 | 73.567 | 23,730,760 | +11,296 | 0.86% | 1,745,808,552 |
| 2019-11-04 | 2019-10-31 | 73.500 | 23,719,464 | +10,044 | 0.86% | 1,743,383,949 |
| 2019-11-01 | 2019-10-30 | 73.433 | 23,709,420 | -14,512 | 0.86% | 1,741,052,802 |
| 2019-10-31 | 2019-10-29 | 73.702 | 23,723,932 | -27,275 | 0.86% | 1,748,494,009 |
| 2019-10-30 | 2019-10-28 | 73.299 | 23,751,207 | -43,352 | 0.86% | 1,740,929,906 |
| 2019-10-29 | 2019-10-25 | 71.753 | 23,794,559 | +5,913 | 0.87% | 1,707,339,009 |
| 2019-10-28 | 2019-10-24 | 71.686 | 23,788,646 | +83,318 | 0.87% | 1,705,316,497 |
| 2019-10-25 | 2019-10-23 | 71.014 | 23,705,328 | +32,362 | 0.86% | 1,683,417,380 |
| 2019-10-24 | 2019-10-22 | 72.156 | 23,672,966 | -5,017 | 0.86% | 1,708,157,083 |
| 2019-10-23 | 2019-10-21 | 71.955 | 23,677,983 | +8,558 | 0.86% | 1,703,746,692 |
| 2019-10-22 | 2019-10-18 | 71.753 | 23,669,425 | +69 | 0.86% | 1,698,360,227 |
| 2019-10-21 | 2019-10-17 | 72.291 | 23,669,356 | -100,499 | 0.86% | 1,711,077,039 |
| 2019-10-18 | 2019-10-16 | 72.089 | 23,769,855 | -13,024 | 0.86% | 1,713,551,276 |
| 2019-10-17 | 2019-10-15 | 70.275 | 23,782,879 | +30,000 | 0.87% | 1,671,348,289 |
| 2019-10-16 | 2019-10-14 | 70.813 | 23,752,879 | -142,540 | 0.86% | 1,682,006,685 |
| 2019-10-15 | 2019-10-11 | 70.880 | 23,895,419 | -38,341 | 0.87% | 1,693,705,743 |
| 2019-10-14 | 2019-10-10 | 68.327 | 23,933,760 | +27,908 | 0.87% | 1,635,319,950 |
| 2019-10-11 | 2019-10-09 | 68.864 | 23,905,852 | +164,985 | 0.87% | 1,646,261,957 |
| 2019-10-10 | 2019-10-08 | 70.208 | 23,740,867 | +1,634 | 0.86% | 1,666,800,860 |
| 2019-10-09 | 2019-10-04 | 71.014 | 23,739,233 | +34,606 | 0.86% | 1,685,825,120 |
| 2019-10-08 | 2019-10-03 | 72.022 | 23,704,627 | +11,536 | 0.86% | 1,707,256,448 |
| 2019-10-04 | 2019-10-02 | 72.425 | 23,693,091 | -18,978 | 0.86% | 1,715,976,491 |
| 2019-10-03 | 2019-09-30 | 71.350 | 23,712,069 | +4,442 | 0.86% | 1,691,861,537 |
| 2019-10-02 | 2019-09-27 | 71.485 | 23,707,627 | +37,210 | 0.86% | 1,694,730,182 |
| 2019-09-30 | 2019-09-26 | 71.350 | 23,670,417 | -14,863 | 0.86% | 1,688,889,657 |
| 2019-09-27 | 2019-09-25 | 71.485 | 23,685,280 | -23,148 | 0.86% | 1,693,132,716 |
| 2019-09-26 | 2019-09-24 | 72.224 | 23,708,428 | +17,861 | 0.86% | 1,712,308,740 |
| 2019-09-25 | 2019-09-23 | 72.694 | 23,690,567 | +20,838 | 0.86% | 1,722,160,271 |
| 2019-09-24 | 2019-09-20 | 73.164 | 23,669,729 | +13,396 | 0.86% | 1,731,777,193 |
| 2019-09-23 | 2019-09-19 | 73.567 | 23,656,333 | -1,861 | 0.86% | 1,740,333,157 |
| 2019-09-20 | 2019-09-18 | 75.045 | 23,658,194 | -7,814 | 0.86% | 1,775,438,414 |
| 2019-09-19 | 2019-09-17 | 75.919 | 23,666,008 | -37,802 | 0.86% | 1,796,694,758 |
| 2019-09-18 | 2019-09-16 | 75.919 | 23,703,810 | -11,536 | 0.86% | 1,799,564,641 |
| 2019-09-17 | 2019-09-13 | 77.262 | 23,715,346 | -37,297 | 0.86% | 1,832,306,642 |
| 2019-09-16 | 2019-09-12 | 76.591 | 23,752,643 | -4,465 | 0.86% | 1,819,230,142 |
| 2019-09-13 | 2019-09-11 | 76.725 | 23,757,108 | -36,072 | 0.86% | 1,822,764,351 |
| 2019-09-12 | 2019-09-10 | 74.508 | 23,793,180 | +8,481 | 0.87% | 1,772,780,176 |
| 2019-09-11 | 2019-09-09 | 75.113 | 23,784,699 | -24,943 | 0.87% | 1,786,530,001 |
| 2019-09-10 | 2019-09-06 | 75.045 | 23,809,642 | +11,830 | 0.87% | 1,786,803,888 |
| 2019-09-09 | 2019-09-05 | 74.172 | 23,797,812 | -30,837 | 0.87% | 1,765,131,044 |
| 2019-09-06 | 2019-09-04 | 75.516 | 23,828,649 | +34,114 | 0.87% | 1,799,436,733 |
| 2019-09-05 | 2019-09-03 | 69.536 | 23,794,535 | +14,140 | 0.87% | 1,654,582,483 |
| 2019-09-04 | 2019-09-02 | 70.275 | 23,780,395 | +32,843 | 0.87% | 1,671,173,726 |
| 2019-09-03 | 2019-08-30 | 72.257 | 23,747,552 | -149,728 | 0.86% | 1,715,936,239 |
| 2019-09-02 | 2019-08-29 | 73.954 | 23,897,280 | +260,763 | 0.87% | 1,767,289,354 |
| 2019-08-30 | 2019-08-28 | 74.632 | 23,636,517 | +7,330 | 0.87% | 1,764,041,740 |
| 2019-08-29 | 2019-08-27 | 73.682 | 23,629,187 | +15,028 | 0.87% | 1,741,050,209 |
| 2019-08-28 | 2019-08-26 | 73.004 | 23,614,159 | -16,504 | 0.87% | 1,723,921,339 |
| 2019-08-27 | 2019-08-23 | 74.429 | 23,630,663 | -655,295 | 0.87% | 1,758,795,013 |
| 2019-08-26 | 2019-08-22 | 73.614 | 24,285,958 | +25,425 | 0.89% | 1,787,794,797 |
| 2019-08-23 | 2019-08-21 | 75.175 | 24,260,533 | +16,212 | 0.89% | 1,823,781,431 |
| 2019-08-22 | 2019-08-20 | 75.311 | 24,244,321 | +22,477 | 0.89% | 1,825,852,521 |
| 2019-08-21 | 2019-08-19 | 74.700 | 24,221,844 | +45,511 | 0.89% | 1,809,369,282 |
| 2019-08-20 | 2019-08-16 | 72.732 | 24,176,333 | -15,064 | 0.89% | 1,758,400,933 |
| 2019-08-19 | 2019-08-15 | 69.883 | 24,191,397 | -150,918 | 0.89% | 1,690,561,072 |
| 2019-08-16 | 2019-08-14 | 68.051 | 24,342,315 | +112,734 | 0.89% | 1,656,515,494 |
| 2019-08-15 | 2019-08-13 | 69.747 | 24,229,581 | +36,875 | 0.89% | 1,689,941,651 |
| 2019-08-14 | 2019-08-12 | 71.443 | 24,192,706 | -19,218 | 0.89% | 1,728,404,984 |
| 2019-08-13 | 2019-08-09 | 72.664 | 24,211,924 | -1,428 | 0.89% | 1,759,346,835 |
| 2019-08-12 | 2019-08-08 | 72.868 | 24,213,352 | -19,160 | 0.89% | 1,764,379,033 |
| 2019-08-09 | 2019-08-07 | 72.461 | 24,232,512 | +2,502 | 0.89% | 1,755,910,518 |
| 2019-08-08 | 2019-08-06 | 71.443 | 24,230,010 | +29,085 | 0.89% | 1,731,070,103 |
| 2019-08-07 | 2019-08-05 | 72.325 | 24,200,925 | +150,835 | 0.89% | 1,750,337,759 |
| 2019-08-06 | 2019-08-02 | 76.193 | 24,050,090 | +35,494 | 0.88% | 1,832,437,426 |
| 2019-08-05 | 2019-08-01 | 77.617 | 24,014,596 | +184,606 | 0.88% | 1,863,948,893 |
| 2019-08-02 | 2019-07-31 | 80.535 | 23,829,990 | +51,392 | 0.88% | 1,919,142,708 |
| 2019-08-01 | 2019-07-30 | 82.909 | 23,778,598 | +13,633 | 0.87% | 1,971,469,860 |
| 2019-07-31 | 2019-07-29 | 82.909 | 23,764,965 | -1,434 | 0.87% | 1,970,339,555 |
| 2019-07-30 | 2019-07-26 | 85.081 | 23,766,399 | -39,402 | 0.87% | 2,022,058,014 |
| 2019-07-29 | 2019-07-25 | 85.216 | 23,805,801 | -46,534 | 0.87% | 2,028,640,677 |
| 2019-07-26 | 2019-07-24 | 84.266 | 23,852,335 | -78,064 | 0.88% | 2,009,949,691 |
| 2019-07-25 | 2019-07-23 | 82.977 | 23,930,399 | -384 | 0.88% | 1,985,679,206 |
| 2019-07-24 | 2019-07-22 | 83.520 | 23,930,783 | -55,377 | 0.88% | 1,998,700,185 |
| 2019-07-23 | 2019-07-19 | 82.706 | 23,986,160 | +287,739 | 0.88% | 1,983,796,515 |
| 2019-07-22 | 2019-07-18 | 82.299 | 23,698,421 | -19,300 | 0.87% | 1,950,351,562 |
| 2019-07-19 | 2019-07-17 | 82.095 | 23,717,721 | -4,586 | 0.87% | 1,947,112,377 |
| 2019-07-18 | 2019-07-16 | 81.892 | 23,722,307 | +543,725 | 0.87% | 1,942,660,381 |
| 2019-07-17 | 2019-07-15 | 81.620 | 23,178,582 | +13,828 | 0.85% | 1,891,843,390 |
| 2019-07-16 | 2019-07-12 | 82.706 | 23,164,754 | +1,553 | 0.85% | 1,915,861,408 |
| 2019-07-15 | 2019-07-11 | 82.027 | 23,163,201 | +17,107 | 0.85% | 1,900,017,355 |
| 2019-07-12 | 2019-07-10 | 81.010 | 23,146,094 | -19,149 | 0.85% | 1,875,058,105 |
| 2019-07-11 | 2019-07-09 | 81.485 | 23,165,243 | -2,090 | 0.85% | 1,887,611,258 |
| 2019-07-10 | 2019-07-08 | 83.045 | 23,167,333 | +20,000 | 0.85% | 1,923,933,913 |
| 2019-07-09 | 2019-07-05 | 83.859 | 23,147,333 | +7,667 | 0.85% | 1,941,118,825 |
| 2019-07-08 | 2019-07-04 | 83.724 | 23,139,666 | -5,193 | 0.85% | 1,937,335,947 |
| 2019-07-05 | 2019-07-03 | 84.063 | 23,144,859 | -44,438 | 0.85% | 1,945,622,307 |
| 2019-07-04 | 2019-07-02 | 83.384 | 23,189,297 | +953 | 0.85% | 1,933,624,575 |
| 2019-07-03 | 2019-06-28 | 82.977 | 23,188,344 | -36,848 | 0.85% | 1,924,105,507 |
| 2019-07-02 | 2019-06-27 | 83.724 | 23,225,192 | +27,589 | 0.85% | 1,944,496,491 |
| 2019-06-28 | 2019-06-26 | 82.638 | 23,197,603 | +1,434 | 0.85% | 1,917,004,318 |
| 2019-06-27 | 2019-06-25 | 83.181 | 23,196,169 | -97,671 | 0.85% | 1,929,476,198 |
| 2019-06-26 | 2019-06-24 | 83.181 | 23,293,840 | -66 | 0.86% | 1,937,600,551 |
| 2019-06-25 | 2019-06-21 | 82.638 | 23,293,906 | +54,680 | 0.86% | 1,924,962,609 |
| 2019-06-24 | 2019-06-20 | 82.706 | 23,239,226 | -23,134 | 0.85% | 1,922,020,680 |
| 2019-06-21 | 2019-06-19 | 82.163 | 23,262,360 | -96,510 | 0.85% | 1,911,307,688 |
| 2019-06-20 | 2019-06-18 | 80.603 | 23,358,870 | +1,212 | 0.86% | 1,882,786,005 |
| 2019-06-19 | 2019-06-17 | 79.517 | 23,357,658 | -6,163 | 0.86% | 1,857,332,243 |
| 2019-06-18 | 2019-06-14 | 79.924 | 23,363,821 | -18,571 | 0.86% | 1,867,333,342 |
| 2019-06-17 | 2019-06-13 | 79.381 | 23,382,392 | +12,944 | 0.86% | 1,856,126,153 |
| 2019-06-14 | 2019-06-12 | 79.721 | 23,369,448 | -4,557 | 0.86% | 1,863,026,412 |
| 2019-06-13 | 2019-06-11 | 81.078 | 23,374,005 | +47,828 | 0.86% | 1,895,106,971 |
| 2019-06-12 | 2019-06-10 | 81.349 | 23,326,177 | +4,790 | 0.86% | 1,897,559,668 |
| 2019-06-11 | 2019-06-06 | 79.246 | 23,321,387 | +44,121 | 0.86% | 1,848,118,905 |
| 2019-06-10 | 2019-06-05 | 78.499 | 23,277,266 | +39,191 | 0.86% | 1,827,250,206 |
| 2019-06-06 | 2019-06-04 | 77.210 | 23,238,075 | -27,267 | 0.85% | 1,794,217,558 |
| 2019-06-05 | 2019-06-03 | 77.346 | 23,265,342 | +38,716 | 0.85% | 1,799,479,832 |
| 2019-06-04 | 2019-05-31 | 76.939 | 23,226,626 | +10,512 | 0.85% | 1,787,030,120 |
| 2019-06-03 | 2019-05-30 | 78.024 | 23,216,114 | -21,003 | 0.85% | 1,811,423,757 |
| 2019-05-31 | 2019-05-29 | 79.178 | 23,237,117 | +9,289 | 0.85% | 1,839,864,297 |
| 2019-05-30 | 2019-05-28 | 79.381 | 23,227,828 | +4,382 | 0.85% | 1,843,856,652 |
| 2019-05-29 | 2019-05-27 | 79.042 | 23,223,446 | +337 | 0.85% | 1,835,630,560 |
| 2019-05-28 | 2019-05-24 | 79.721 | 23,223,109 | +44,038 | 0.85% | 1,851,360,179 |
| 2019-05-27 | 2019-05-23 | 79.110 | 23,179,071 | -16,213 | 0.85% | 1,833,695,703 |
| 2019-05-24 | 2019-05-22 | 80.738 | 23,195,284 | -9,533 | 0.85% | 1,872,748,021 |
| 2019-05-23 | 2019-05-21 | 81.281 | 23,204,817 | +3,918 | 0.85% | 1,886,112,777 |
| 2019-05-22 | 2019-05-20 | 85.100 | 23,200,899 | +58,581 | 0.85% | 1,974,391,523 |
| 2019-05-21 | 2019-05-17 | 84.058 | 23,142,318 | +769,784 | 0.85% | 1,945,291,113 |
| 2019-05-20 | 2019-05-16 | 85.725 | 22,372,534 | -31,751 | 0.84% | 1,917,885,660 |
| 2019-05-17 | 2019-05-15 | 84.127 | 22,404,285 | +142,870 | 0.84% | 1,884,810,130 |
| 2019-05-16 | 2019-05-14 | 85.030 | 22,261,415 | +36,403 | 0.84% | 1,892,895,153 |
| 2019-05-15 | 2019-05-10 | 86.211 | 22,225,012 | +56,103 | 0.84% | 1,916,047,014 |
| 2019-05-14 | 2019-05-09 | 85.725 | 22,168,909 | +96,805 | 0.83% | 1,900,429,905 |
| 2019-05-10 | 2019-05-08 | 87.392 | 22,072,104 | +30,515 | 0.83% | 1,928,931,256 |
| 2019-05-09 | 2019-05-07 | 86.906 | 22,041,589 | +29,737 | 0.83% | 1,915,545,998 |
| 2019-05-08 | 2019-05-06 | 86.003 | 22,011,852 | +74,081 | 0.83% | 1,893,082,777 |
| 2019-05-07 | 2019-05-03 | 88.504 | 21,937,771 | +55,421 | 0.83% | 1,941,575,585 |
| 2019-05-06 | 2019-05-02 | 88.156 | 21,882,350 | +112,360 | 0.82% | 1,929,069,869 |
| 2019-05-03 | 2019-04-30 | 87.531 | 21,769,990 | +96,768 | 0.82% | 1,905,553,516 |
| 2019-05-02 | 2019-04-29 | 88.504 | 21,673,222 | +50,477 | 0.82% | 1,918,162,000 |
| 2019-04-30 | 2019-04-26 | 88.643 | 21,622,745 | +67,987 | 0.81% | 1,916,698,825 |
| 2019-04-29 | 2019-04-25 | 89.407 | 21,554,758 | +197,508 | 0.81% | 1,927,143,585 |
| 2019-04-26 | 2019-04-24 | 90.171 | 21,357,250 | +96,086 | 0.80% | 1,925,805,396 |
| 2019-04-25 | 2019-04-23 | 91.005 | 21,261,164 | +28,507 | 0.80% | 1,934,865,178 |
| 2019-04-24 | 2019-04-18 | 91.769 | 21,232,657 | +5,717 | 0.80% | 1,948,496,083 |
| 2019-04-23 | 2019-04-17 | 92.672 | 21,226,940 | +47,863 | 0.80% | 1,967,141,485 |
| 2019-04-18 | 2019-04-16 | 92.602 | 21,179,077 | +161,761 | 0.80% | 1,961,234,635 |
| 2019-04-17 | 2019-04-15 | 94.339 | 21,017,316 | +8,277 | 0.79% | 1,982,756,578 |
| 2019-04-16 | 2019-04-12 | 95.381 | 21,009,039 | +22,672 | 0.79% | 2,003,867,954 |
| 2019-04-15 | 2019-04-11 | 95.659 | 20,986,367 | +4,155 | 0.79% | 2,007,537,096 |
| 2019-04-12 | 2019-04-10 | 97.604 | 20,982,212 | -17,084 | 0.79% | 2,047,952,929 |
| 2019-04-11 | 2019-04-09 | 97.952 | 20,999,296 | -30,574 | 0.79% | 2,056,914,423 |
| 2019-04-10 | 2019-04-08 | 98.021 | 21,029,870 | -48,290 | 0.79% | 2,061,370,123 |
| 2019-04-09 | 2019-04-04 | 98.646 | 21,078,160 | -12,993 | 0.79% | 2,079,282,109 |
| 2019-04-08 | 2019-04-03 | 100.314 | 21,091,153 | -56,047 | 0.79% | 2,115,728,279 |
| 2019-04-04 | 2019-04-02 | 99.966 | 21,147,200 | -151,805 | 0.80% | 2,114,005,155 |
| 2019-04-03 | 2019-04-01 | 99.827 | 21,299,005 | -201,427 | 0.80% | 2,126,221,274 |
| 2019-04-02 | 2019-03-29 | 96.979 | 21,500,432 | -50,099 | 0.81% | 2,085,090,838 |
| 2019-04-01 | 2019-03-28 | 97.604 | 21,550,531 | -117,029 | 0.81% | 2,103,423,275 |
| 2019-03-29 | 2019-03-27 | 97.118 | 21,667,560 | -159,847 | 0.82% | 2,104,309,204 |
| 2019-03-28 | 2019-03-26 | 95.103 | 21,827,407 | -35,754 | 0.82% | 2,075,859,568 |
| 2019-03-27 | 2019-03-25 | 94.131 | 21,863,161 | -29,040 | 0.82% | 2,057,996,461 |
| 2019-03-26 | 2019-03-22 | 94.756 | 21,892,201 | -101,095 | 0.82% | 2,074,417,525 |
| 2019-03-25 | 2019-03-21 | 93.367 | 21,993,296 | -31,231 | 0.83% | 2,053,439,744 |
| 2019-03-22 | 2019-03-20 | 93.783 | 22,024,527 | -20,601 | 0.83% | 2,065,535,836 |
| 2019-03-21 | 2019-03-19 | 93.714 | 22,045,128 | -101,727 | 0.83% | 2,065,936,411 |
| 2019-03-20 | 2019-03-18 | 92.047 | 22,146,855 | -48,127 | 0.83% | 2,038,545,062 |
| 2019-03-19 | 2019-03-15 | 91.352 | 22,194,982 | -31,741 | 0.83% | 2,027,556,315 |
| 2019-03-18 | 2019-03-14 | 91.074 | 22,226,723 | -40,314 | 0.84% | 2,024,279,627 |
| 2019-03-15 | 2019-03-13 | 90.032 | 22,267,037 | -35,082 | 0.84% | 2,004,748,087 |
| 2019-03-14 | 2019-03-12 | 89.685 | 22,302,119 | +7,585 | 0.84% | 2,000,160,040 |
| 2019-03-13 | 2019-03-11 | 87.879 | 22,294,534 | +5,038 | 0.84% | 1,959,211,405 |
| 2019-03-12 | 2019-03-08 | 87.323 | 22,289,496 | +19,434 | 0.84% | 1,946,381,203 |
| 2019-03-11 | 2019-03-07 | 88.851 | 22,270,062 | +171,034 | 0.84% | 1,978,720,012 |
| 2019-03-08 | 2019-03-06 | 88.434 | 22,099,028 | +23,639 | 0.83% | 1,954,312,237 |
| 2019-03-07 | 2019-03-05 | 88.921 | 22,075,389 | +14,755 | 0.83% | 1,962,956,657 |
| 2019-03-06 | 2019-03-04 | 89.060 | 22,060,634 | -3,769 | 0.83% | 1,964,709,704 |
| 2019-03-05 | 2019-03-01 | 88.990 | 22,064,403 | +92,222 | 0.83% | 1,963,512,572 |
| 2019-03-04 | 2019-02-28 | 90.518 | 21,972,181 | +32,906 | 0.83% | 1,988,886,313 |
| 2019-03-01 | 2019-02-27 | 93.367 | 21,939,275 | -70,947 | 0.83% | 2,048,395,986 |
| 2019-02-28 | 2019-02-26 | 91.560 | 22,010,222 | +17,667 | 0.83% | 2,015,265,215 |
| 2019-02-27 | 2019-02-25 | 91.630 | 21,992,555 | +51,821 | 0.83% | 2,015,175,422 |
| 2019-02-26 | 2019-02-22 | 92.811 | 21,940,734 | -29,832 | 0.83% | 2,036,338,564 |
| 2019-02-25 | 2019-02-21 | 92.394 | 21,970,566 | -22,254 | 0.83% | 2,029,949,630 |
| 2019-02-22 | 2019-02-20 | 91.838 | 21,992,820 | -31,661 | 0.83% | 2,019,783,176 |
| 2019-02-21 | 2019-02-19 | 91.283 | 22,024,481 | -34,813 | 0.83% | 2,010,450,682 |
| 2019-02-20 | 2019-02-18 | 90.449 | 22,059,294 | -9,748 | 0.83% | 1,995,239,200 |
| 2019-02-19 | 2019-02-15 | 89.268 | 22,069,042 | -17,649 | 0.83% | 1,970,057,873 |
| 2019-02-18 | 2019-02-14 | 90.935 | 22,086,691 | -9,357 | 0.83% | 2,008,457,644 |
| 2019-02-15 | 2019-02-13 | 91.283 | 22,096,048 | -33,828 | 0.83% | 2,016,983,500 |
| 2019-02-14 | 2019-02-12 | 90.449 | 22,129,876 | -30,979 | 0.83% | 2,001,623,265 |
| 2019-02-13 | 2019-02-11 | 90.171 | 22,160,855 | -56,113 | 0.83% | 1,998,267,293 |
| 2019-02-12 | 2019-02-08 | 88.921 | 22,216,968 | -12,595 | 0.84% | 1,975,545,946 |
| 2019-02-11 | 2019-02-04 | 89.337 | 22,229,563 | -188,484 | 0.84% | 1,985,931,522 |
| 2019-02-08 | 2019-01-31 | 91.352 | 22,418,047 | +28,915 | 0.84% | 2,047,933,752 |
| 2019-02-01 | 2019-01-30 | 90.866 | 22,389,132 | -66,974 | 0.84% | 2,034,404,821 |
| 2019-01-31 | 2019-01-29 | 90.727 | 22,456,106 | -23,979 | 0.84% | 2,037,370,446 |
| 2019-01-30 | 2019-01-28 | 90.518 | 22,480,085 | -33,965 | 0.85% | 2,034,860,963 |
| 2019-01-29 | 2019-01-25 | 90.310 | 22,514,050 | -99,863 | 0.85% | 2,033,243,319 |
| 2019-01-28 | 2019-01-24 | 89.129 | 22,613,913 | -65,976 | 0.85% | 2,015,555,442 |
| 2019-01-25 | 2019-01-23 | 88.643 | 22,679,889 | -12,200 | 0.85% | 2,010,406,939 |
| 2019-01-24 | 2019-01-22 | 88.017 | 22,692,089 | -28,277 | 0.85% | 1,997,300,766 |
| 2019-01-23 | 2019-01-21 | 87.809 | 22,720,366 | -59,379 | 0.85% | 1,995,054,539 |
| 2019-01-22 | 2019-01-18 | 88.156 | 22,779,745 | -61,673 | 0.86% | 2,008,181,009 |
| 2019-01-21 | 2019-01-17 | 86.906 | 22,841,418 | -31,669 | 0.86% | 1,985,055,925 |
| 2019-01-18 | 2019-01-16 | 87.253 | 22,873,087 | -84,304 | 0.86% | 1,995,753,027 |
| 2019-01-17 | 2019-01-15 | 88.017 | 22,957,391 | +23,291 | 0.86% | 2,020,651,983 |
| 2019-01-16 | 2019-01-14 | 86.559 | 22,934,100 | -588 | 0.86% | 1,985,144,476 |
| 2019-01-15 | 2019-01-11 | 89.060 | 22,934,688 | -21,525 | 0.86% | 2,042,552,542 |
| 2019-01-14 | 2019-01-10 | 87.740 | 22,956,213 | -76,658 | 0.86% | 2,014,169,298 |
| 2019-01-11 | 2019-01-09 | 88.365 | 23,032,871 | -254,760 | 0.87% | 2,035,295,920 |
| 2019-01-10 | 2019-01-08 | 86.837 | 23,287,631 | -57,770 | 0.88% | 2,022,216,732 |
| 2019-01-09 | 2019-01-07 | 84.058 | 23,345,401 | -213,383 | 0.88% | 1,962,361,813 |
| 2019-01-08 | 2019-01-04 | 81.765 | 23,558,784 | -114,174 | 0.89% | 1,926,290,171 |
| 2019-01-07 | 2019-01-03 | 77.458 | 23,672,958 | -6,688 | 0.89% | 1,833,664,050 |
| 2019-01-04 | 2019-01-02 | 77.111 | 23,679,646 | +39,929 | 0.89% | 1,825,957,058 |
| 2019-01-03 | 2018-12-31 | 79.612 | 23,639,717 | -20,592 | 0.89% | 1,881,998,471 |
| 2019-01-02 | 2018-12-27 | 78.222 | 23,660,309 | -77,552 | 0.89% | 1,850,764,575 |
| 2018-12-28 | 2018-12-24 | 79.195 | 23,737,861 | -546 | 0.89% | 1,879,917,580 |
| 2018-12-27 | 2018-12-20 | 79.890 | 23,738,407 | +12,043 | 0.89% | 1,896,451,705 |
| 2018-12-21 | 2018-12-19 | 82.252 | 23,726,364 | -155,780 | 0.89% | 1,951,530,157 |
| 2018-12-20 | 2018-12-18 | 80.306 | 23,882,144 | +3,371 | 0.90% | 1,917,889,238 |
| 2018-12-19 | 2018-12-17 | 79.890 | 23,878,773 | +1,787 | 0.90% | 1,907,665,488 |
| 2018-12-18 | 2018-12-14 | 79.820 | 23,876,986 | -16,914 | 0.90% | 1,905,864,010 |
| 2018-12-17 | 2018-12-13 | 79.681 | 23,893,900 | -68,635 | 0.90% | 1,903,894,307 |
| 2018-12-14 | 2018-12-12 | 79.125 | 23,962,535 | -31,752 | 0.90% | 1,896,045,957 |
| 2018-12-13 | 2018-12-11 | 76.763 | 23,994,287 | +30,365 | 0.90% | 1,841,884,965 |
| 2018-12-12 | 2018-12-10 | 77.041 | 23,963,922 | +19,611 | 0.90% | 1,846,213,061 |
| 2018-12-11 | 2018-12-07 | 78.917 | 23,944,311 | +28,790 | 0.90% | 1,889,613,798 |
| 2018-12-10 | 2018-12-06 | 78.083 | 23,915,521 | +3,429 | 0.90% | 1,867,405,068 |
| 2018-12-07 | 2018-12-05 | 78.848 | 23,912,092 | -12,598 | 0.90% | 1,885,410,016 |
| 2018-12-06 | 2018-12-04 | 79.403 | 23,924,690 | -1,439 | 0.90% | 1,899,699,573 |
| 2018-12-05 | 2018-12-03 | 80.445 | 23,926,129 | -121,997 | 0.90% | 1,924,745,774 |
| 2018-12-04 | 2018-11-30 | 78.292 | 24,048,126 | +4,452 | 0.90% | 1,882,771,130 |
| 2018-12-03 | 2018-11-29 | 77.806 | 24,043,674 | +25,620 | 0.90% | 1,870,730,509 |
| 2018-11-30 | 2018-11-28 | 77.458 | 24,018,054 | +7,425 | 0.90% | 1,860,394,555 |
| 2018-11-29 | 2018-11-27 | 76.277 | 24,010,629 | +27,727 | 0.90% | 1,831,463,437 |
| 2018-11-28 | 2018-11-26 | 77.180 | 23,982,902 | -51,245 | 0.90% | 1,851,007,452 |
| 2018-11-27 | 2018-11-23 | 75.096 | 24,034,147 | +13,734 | 0.90% | 1,804,873,559 |
| 2018-11-26 | 2018-11-22 | 74.818 | 24,020,413 | +22,620 | 0.90% | 1,797,167,470 |
| 2018-11-23 | 2018-11-21 | 74.749 | 23,997,793 | +90,328 | 0.90% | 1,793,807,972 |
| 2018-11-22 | 2018-11-20 | 76.208 | 23,907,465 | +16,194 | 0.90% | 1,821,933,544 |
| 2018-11-21 | 2018-11-19 | 78.361 | 23,891,271 | -228,353 | 0.90% | 1,872,150,377 |
| 2018-11-20 | 2018-11-16 | 77.250 | 24,119,624 | +14,130 | 0.91% | 1,863,235,268 |
| 2018-11-19 | 2018-11-15 | 77.041 | 24,105,494 | -102,109 | 0.91% | 1,857,119,960 |
| 2018-11-16 | 2018-11-14 | 75.166 | 24,207,603 | -24,318 | 0.91% | 1,819,581,131 |
| 2018-11-15 | 2018-11-13 | 75.166 | 24,231,921 | -5,666 | 0.91% | 1,821,409,011 |
| 2018-11-14 | 2018-11-12 | 75.235 | 24,237,587 | -6,610 | 0.91% | 1,823,518,665 |
| 2018-11-13 | 2018-11-09 | 73.985 | 24,244,197 | +16,385 | 0.91% | 1,793,699,915 |
| 2018-11-12 | 2018-11-08 | 76.416 | 24,227,812 | -21,270 | 0.91% | 1,851,395,721 |
| 2018-11-09 | 2018-11-07 | 75.652 | 24,249,082 | +3,958 | 0.91% | 1,834,490,881 |
| 2018-11-08 | 2018-11-06 | 75.235 | 24,245,124 | -9,348 | 0.91% | 1,824,085,713 |
| 2018-11-07 | 2018-11-05 | 73.568 | 24,254,472 | +57,220 | 0.91% | 1,784,350,473 |
| 2018-11-06 | 2018-11-02 | 74.610 | 24,197,252 | -18,098 | 0.91% | 1,805,355,379 |
| 2018-11-05 | 2018-11-01 | 72.595 | 24,215,350 | -154,992 | 0.91% | 1,757,921,252 |
| 2018-11-02 | 2018-10-31 | 70.720 | 24,370,342 | +133,872 | 0.92% | 1,723,462,258 |
| 2018-11-01 | 2018-10-30 | 72.317 | 24,236,470 | +32,388 | 0.91% | 1,752,719,711 |
| 2018-10-31 | 2018-10-29 | 73.568 | 24,204,082 | +4,281 | 0.91% | 1,780,643,387 |
| 2018-10-30 | 2018-10-26 | 73.082 | 24,199,801 | -109,506 | 0.91% | 1,768,560,455 |
| 2018-10-29 | 2018-10-25 | 73.290 | 24,309,307 | -14,618 | 0.91% | 1,781,629,575 |
| 2018-10-26 | 2018-10-24 | 74.610 | 24,323,925 | +147,548 | 0.92% | 1,814,806,443 |
| 2018-10-25 | 2018-10-23 | 75.374 | 24,176,377 | +39,585 | 0.91% | 1,822,272,549 |
| 2018-10-24 | 2018-10-22 | 77.250 | 24,136,792 | +2,520 | 0.91% | 1,864,561,492 |
| 2018-10-23 | 2018-10-19 | 75.860 | 24,134,272 | +19,407 | 0.91% | 1,830,835,045 |
| 2018-10-22 | 2018-10-18 | 76.208 | 24,114,865 | +4,412 | 0.91% | 1,837,739,026 |
| 2018-10-19 | 2018-10-16 | 75.583 | 24,110,453 | +5,749 | 0.91% | 1,822,328,390 |
| 2018-10-18 | 2018-10-15 | 76.277 | 24,104,704 | -2,651 | 0.91% | 1,838,639,214 |
| 2018-10-16 | 2018-10-12 | 75.930 | 24,107,355 | +8,372 | 0.91% | 1,830,467,830 |
| 2018-10-15 | 2018-10-11 | 75.652 | 24,098,983 | +55,768 | 0.91% | 1,823,135,596 |
| 2018-10-12 | 2018-10-10 | 78.014 | 24,043,215 | -6,440 | 0.90% | 1,875,705,586 |
| 2018-10-11 | 2018-10-09 | 78.639 | 24,049,655 | +587 | 0.90% | 1,891,244,391 |
| 2018-10-10 | 2018-10-08 | 77.806 | 24,049,068 | +85,281 | 0.90% | 1,871,150,192 |
| 2018-10-09 | 2018-10-05 | 78.500 | 23,963,787 | +32,730 | 0.90% | 1,881,162,314 |
| 2018-10-08 | 2018-10-04 | 78.570 | 23,931,057 | +189,106 | 0.90% | 1,880,255,473 |
| 2018-10-05 | 2018-10-03 | 79.681 | 23,741,951 | +16,876 | 0.89% | 1,891,786,830 |
| 2018-10-04 | 2018-10-02 | 79.751 | 23,725,075 | -123,338 | 0.89% | 1,892,090,292 |
| 2018-10-03 | 2018-09-28 | 81.626 | 23,848,413 | -22,312 | 0.90% | 1,946,658,302 |
| 2018-10-02 | 2018-09-27 | 83.363 | 23,870,725 | -25,229 | 0.90% | 1,989,936,560 |
| 2018-09-28 | 2018-09-26 | 83.085 | 23,895,954 | -29,642 | 0.90% | 1,985,399,594 |
| 2018-09-27 | 2018-09-24 | 82.807 | 23,925,596 | +56,860 | 0.90% | 1,981,214,035 |
| 2018-09-26 | 2018-09-21 | 84.405 | 23,868,736 | +21,687 | 0.90% | 2,014,642,885 |
| 2018-09-24 | 2018-09-20 | 83.780 | 23,847,049 | -905 | 0.90% | 1,997,902,670 |
| 2018-09-21 | 2018-09-19 | 84.752 | 23,847,954 | -11,528 | 0.90% | 2,021,172,271 |
| 2018-09-20 | 2018-09-18 | 83.710 | 23,859,482 | -3,683 | 0.90% | 1,997,286,806 |
| 2018-09-19 | 2018-09-17 | 83.641 | 23,863,165 | -149,911 | 0.90% | 1,995,937,356 |
| 2018-09-18 | 2018-09-14 | 82.599 | 24,013,076 | -69,950 | 0.90% | 1,983,453,510 |
| 2018-09-17 | 2018-09-13 | 80.167 | 24,083,026 | -57,377 | 0.90% | 1,930,675,293 |
| 2018-09-14 | 2018-09-12 | 77.319 | 24,140,403 | +37,786 | 0.91% | 1,866,517,455 |
| 2018-09-13 | 2018-09-11 | 77.111 | 24,102,617 | -62,420 | 0.91% | 1,858,572,701 |
| 2018-09-12 | 2018-09-10 | 76.347 | 24,165,037 | +28,903 | 0.91% | 1,844,919,972 |
| 2018-09-11 | 2018-09-07 | 78.014 | 24,136,134 | +15,475 | 0.91% | 1,882,954,562 |
| 2018-09-10 | 2018-09-06 | 78.153 | 24,120,659 | +40,665 | 0.91% | 1,885,098,583 |
| 2018-09-07 | 2018-09-05 | 78.153 | 24,079,994 | +78,213 | 0.90% | 1,881,920,496 |
| 2018-09-06 | 2018-09-04 | 80.793 | 24,001,781 | -74,134 | 0.90% | 1,939,168,550 |
| 2018-09-05 | 2018-09-03 | 77.111 | 24,075,915 | -6,887 | 0.90% | 1,856,513,688 |
| 2018-09-04 | 2018-08-31 | 78.395 | 24,082,802 | +26,593 | 0.90% | 1,887,961,421 |
| 2018-09-03 | 2018-08-30 | 79.586 | 24,056,209 | +183,168 | 0.90% | 1,914,527,168 |
| 2018-08-31 | 2018-08-29 | 80.847 | 23,873,041 | +36,755 | 0.90% | 1,930,054,474 |
| 2018-08-30 | 2018-08-28 | 79.445 | 23,836,286 | +40,775 | 0.90% | 1,893,684,638 |
| 2018-08-29 | 2018-08-27 | 78.815 | 23,795,511 | +76,648 | 0.90% | 1,875,441,716 |
| 2018-08-28 | 2018-08-24 | 77.764 | 23,718,863 | +3,300 | 0.90% | 1,844,475,366 |
| 2018-08-27 | 2018-08-23 | 76.433 | 23,715,563 | +134,798 | 0.90% | 1,812,651,036 |
| 2018-08-24 | 2018-08-22 | 78.184 | 23,580,765 | -9,521 | 0.89% | 1,843,648,391 |
| 2018-08-23 | 2018-08-21 | 77.694 | 23,590,286 | +36,173 | 0.89% | 1,832,824,013 |
| 2018-08-22 | 2018-08-20 | 78.114 | 23,554,113 | -62,114 | 0.89% | 1,839,914,473 |
| 2018-08-21 | 2018-08-17 | 77.554 | 23,616,227 | +69,779 | 0.89% | 1,831,530,475 |
| 2018-08-20 | 2018-08-16 | 77.764 | 23,546,448 | -82,434 | 0.89% | 1,831,067,674 |
| 2018-08-17 | 2018-08-15 | 77.904 | 23,628,882 | +90,996 | 0.90% | 1,840,788,848 |
| 2018-08-16 | 2018-08-14 | 79.726 | 23,537,886 | +26,080 | 0.89% | 1,876,574,157 |
| 2018-08-15 | 2018-08-13 | 80.006 | 23,511,806 | +56,599 | 0.89% | 1,881,083,645 |
| 2018-08-14 | 2018-08-10 | 81.057 | 23,455,207 | +59,950 | 0.89% | 1,901,203,666 |
| 2018-08-13 | 2018-08-09 | 81.127 | 23,395,257 | +19,270 | 0.89% | 1,897,983,330 |
| 2018-08-10 | 2018-08-08 | 81.407 | 23,375,987 | +72,797 | 0.89% | 1,902,970,689 |
| 2018-08-09 | 2018-08-07 | 81.057 | 23,303,190 | +334,170 | 0.88% | 1,888,881,656 |
| 2018-08-08 | 2018-08-06 | 80.426 | 22,969,020 | +56,404 | 0.87% | 1,847,312,496 |
| 2018-08-07 | 2018-08-03 | 81.267 | 22,912,616 | +166,113 | 0.87% | 1,862,038,601 |
| 2018-08-06 | 2018-08-02 | 81.968 | 22,746,503 | +131,808 | 0.86% | 1,864,474,785 |
| 2018-08-03 | 2018-08-01 | 84.139 | 22,614,695 | +4,878 | 0.86% | 1,902,785,162 |
| 2018-08-02 | 2018-07-31 | 84.139 | 22,609,817 | +34,614 | 0.86% | 1,902,374,731 |
| 2018-08-01 | 2018-07-30 | 84.490 | 22,575,203 | +10,706 | 0.86% | 1,907,370,169 |
| 2018-07-31 | 2018-07-27 | 84.069 | 22,564,497 | +43,891 | 0.86% | 1,896,980,719 |
| 2018-07-30 | 2018-07-26 | 84.840 | 22,520,606 | -40,324 | 0.85% | 1,910,646,001 |
| 2018-07-27 | 2018-07-25 | 84.420 | 22,560,930 | +35,348 | 0.85% | 1,904,583,681 |
| 2018-07-26 | 2018-07-24 | 83.088 | 22,525,582 | +37,155 | 0.85% | 1,871,615,890 |
| 2018-07-25 | 2018-07-23 | 83.159 | 22,488,427 | +17,745 | 0.85% | 1,870,104,227 |
| 2018-07-24 | 2018-07-20 | 83.579 | 22,470,682 | +49,116 | 0.85% | 1,878,074,048 |
| 2018-07-23 | 2018-07-19 | 84.209 | 22,421,566 | +57,041 | 0.85% | 1,888,106,223 |
| 2018-07-20 | 2018-07-18 | 84.420 | 22,364,525 | +67,445 | 0.85% | 1,888,003,258 |
| 2018-07-19 | 2018-07-17 | 84.630 | 22,297,080 | +19,344 | 0.84% | 1,886,995,829 |
| 2018-07-18 | 2018-07-16 | 85.611 | 22,277,736 | +16,762 | 0.84% | 1,907,208,936 |
| 2018-07-17 | 2018-07-13 | 86.101 | 22,260,974 | +5,804 | 0.84% | 1,916,690,804 |
| 2018-07-16 | 2018-07-12 | 86.381 | 22,255,170 | +9,146 | 0.84% | 1,922,427,660 |
| 2018-07-13 | 2018-07-11 | 86.872 | 22,246,024 | +16,564 | 0.84% | 1,932,547,159 |
| 2018-07-12 | 2018-07-10 | 87.572 | 22,229,460 | -21,071 | 0.84% | 1,946,681,671 |
| 2018-07-11 | 2018-07-09 | 86.872 | 22,250,531 | +6,965 | 0.84% | 1,932,938,689 |
| 2018-07-10 | 2018-07-06 | 85.681 | 22,243,566 | +10,989 | 0.84% | 1,905,841,958 |
| 2018-07-09 | 2018-07-05 | 85.470 | 22,232,577 | +6,423 | 0.84% | 1,900,227,722 |
| 2018-07-06 | 2018-07-04 | 85.470 | 22,226,154 | +16,899 | 0.84% | 1,899,678,746 |
| 2018-07-05 | 2018-07-03 | 87.502 | 22,209,255 | -14,311 | 0.84% | 1,943,356,346 |
| 2018-07-04 | 2018-06-29 | 87.292 | 22,223,566 | -2,498 | 0.84% | 1,939,937,791 |
| 2018-07-03 | 2018-06-28 | 87.712 | 22,226,064 | +31,156 | 0.84% | 1,949,498,491 |
| 2018-06-29 | 2018-06-27 | 88.133 | 22,194,908 | +42,163 | 0.84% | 1,956,095,276 |
| 2018-06-28 | 2018-06-26 | 89.534 | 22,152,745 | +18,539 | 0.84% | 1,983,418,758 |
| 2018-06-27 | 2018-06-25 | 88.833 | 22,134,206 | -42,108 | 0.84% | 1,966,252,170 |
| 2018-06-26 | 2018-06-22 | 90.304 | 22,176,314 | +137,405 | 0.84% | 2,002,618,822 |
| 2018-06-25 | 2018-06-21 | 90.515 | 22,038,909 | +52,456 | 0.84% | 1,994,842,532 |
| 2018-06-22 | 2018-06-20 | 90.795 | 21,986,453 | +55,012 | 0.83% | 1,996,255,783 |
| 2018-06-21 | 2018-06-19 | 89.884 | 21,931,441 | +14,272 | 0.83% | 1,971,286,910 |
| 2018-06-20 | 2018-06-15 | 91.986 | 21,917,169 | +40,324 | 0.83% | 2,016,068,093 |
| 2018-06-19 | 2018-06-14 | 91.986 | 21,876,845 | +11,119 | 0.83% | 2,012,358,858 |
| 2018-06-15 | 2018-06-13 | 92.756 | 21,865,726 | +3,212 | 0.83% | 2,028,186,561 |
| 2018-06-14 | 2018-06-12 | 93.527 | 21,862,514 | +9,800 | 0.83% | 2,044,736,645 |
| 2018-06-13 | 2018-06-11 | 92.616 | 21,852,714 | +6,748 | 0.83% | 2,023,917,712 |
| 2018-06-12 | 2018-06-08 | 92.897 | 21,845,966 | +42,856 | 0.83% | 2,029,414,651 |
| 2018-06-11 | 2018-06-07 | 94.228 | 21,803,110 | -13,718 | 0.83% | 2,054,455,525 |
| 2018-06-08 | 2018-06-06 | 94.228 | 21,816,828 | -34,657 | 0.83% | 2,055,748,140 |
| 2018-06-07 | 2018-06-05 | 93.807 | 21,851,485 | -38,579 | 0.83% | 2,049,828,596 |
| 2018-06-06 | 2018-06-04 | 93.317 | 21,890,064 | -33,775 | 0.83% | 2,042,712,611 |
| 2018-06-05 | 2018-06-01 | 92.056 | 21,923,839 | -6,780 | 0.83% | 2,018,217,573 |
| 2018-06-04 | 2018-05-31 | 91.776 | 21,930,619 | +18,519 | 0.83% | 2,012,696,075 |
| 2018-06-01 | 2018-05-30 | 91.075 | 21,912,100 | +43,536 | 0.83% | 1,995,645,364 |
| 2018-05-31 | 2018-05-29 | 92.126 | 21,868,564 | +17,617 | 0.83% | 2,014,661,248 |
| 2018-05-30 | 2018-05-28 | 92.616 | 21,850,947 | +39,610 | 0.83% | 2,023,754,059 |
| 2018-05-29 | 2018-05-25 | 93.737 | 21,811,337 | -3,098 | 0.83% | 2,044,534,368 |
| 2018-05-28 | 2018-05-24 | 94.088 | 21,814,435 | -6,817 | 0.83% | 2,052,466,114 |
| 2018-05-25 | 2018-05-23 | 93.947 | 21,821,252 | -21,317 | 0.83% | 2,050,050,014 |
| 2018-05-24 | 2018-05-21 | 94.228 | 21,842,569 | -8,434 | 0.83% | 2,058,173,654 |
| 2018-05-23 | 2018-05-18 | 93.457 | 21,851,003 | +34,467 | 0.83% | 2,042,129,223 |
| 2018-05-21 | 2018-05-17 | 93.737 | 21,816,536 | +10,348 | 0.83% | 2,045,021,708 |
| 2018-05-18 | 2018-05-16 | 94.998 | 21,806,188 | -1,714 | 0.83% | 2,071,550,169 |
| 2018-05-17 | 2018-05-15 | 95.208 | 21,807,902 | -56,168 | 0.83% | 2,076,296,431 |
| 2018-05-16 | 2018-05-14 | 99.207 | 21,864,070 | -43,653 | 0.83% | 2,169,076,718 |
| 2018-05-15 | 2018-05-11 | 97.352 | 21,907,723 | +391,464 | 0.83% | 2,132,753,753 |
| 2018-05-14 | 2018-05-10 | 95.639 | 21,516,259 | +40,282 | 0.83% | 2,057,788,166 |
| 2018-05-11 | 2018-05-09 | 95.853 | 21,475,977 | -3,223 | 0.83% | 2,058,534,009 |
| 2018-05-10 | 2018-05-08 | 95.639 | 21,479,200 | +4,844 | 0.83% | 2,054,243,889 |
| 2018-05-09 | 2018-05-07 | 94.211 | 21,474,356 | +41,501 | 0.83% | 2,023,127,173 |
| 2018-05-08 | 2018-05-04 | 94.354 | 21,432,855 | -5,605 | 0.83% | 2,022,276,730 |
| 2018-05-07 | 2018-05-03 | 95.567 | 21,438,460 | +35,729 | 0.83% | 2,048,817,456 |
| 2018-05-04 | 2018-05-02 | 96.424 | 21,402,731 | -14,012 | 0.83% | 2,063,733,650 |
| 2018-05-03 | 2018-04-30 | 97.138 | 21,416,743 | -98,104 | 0.83% | 2,080,370,342 |
| 2018-05-02 | 2018-04-27 | 95.639 | 21,514,847 | +23,985 | 0.83% | 2,057,653,124 |
| 2018-04-30 | 2018-04-26 | 96.210 | 21,490,862 | -1,418 | 0.83% | 2,067,630,030 |
| 2018-04-27 | 2018-04-25 | 95.853 | 21,492,280 | -9,919 | 0.83% | 2,060,096,698 |
| 2018-04-26 | 2018-04-24 | 96.495 | 21,502,199 | -17,551 | 0.83% | 2,074,859,397 |
| 2018-04-25 | 2018-04-23 | 95.924 | 21,519,750 | +1,747 | 0.83% | 2,064,265,688 |
| 2018-04-24 | 2018-04-20 | 96.567 | 21,518,003 | -9,696 | 0.83% | 2,077,920,194 |
| 2018-04-23 | 2018-04-19 | 96.709 | 21,527,699 | +104,627 | 0.83% | 2,081,929,463 |
| 2018-04-20 | 2018-04-18 | 97.138 | 21,423,072 | -125,379 | 0.83% | 2,080,985,126 |
| 2018-04-19 | 2018-04-17 | 95.353 | 21,548,451 | -8,472 | 0.83% | 2,054,715,127 |
| 2018-04-18 | 2018-04-16 | 94.782 | 21,556,923 | -4,332 | 0.83% | 2,043,214,439 |
| 2018-04-17 | 2018-04-13 | 95.710 | 21,561,255 | -29,683 | 0.83% | 2,063,630,401 |
| 2018-04-16 | 2018-04-12 | 95.139 | 21,590,938 | -13,991 | 0.83% | 2,054,143,422 |
| 2018-04-13 | 2018-04-11 | 94.782 | 21,604,929 | -4,686 | 0.83% | 2,047,764,557 |
| 2018-04-12 | 2018-04-10 | 94.211 | 21,609,615 | -350 | 0.83% | 2,035,870,100 |
| 2018-04-11 | 2018-04-09 | 94.069 | 21,609,965 | +9,038 | 0.83% | 2,032,818,373 |
| 2018-04-10 | 2018-04-06 | 93.640 | 21,600,927 | -9,109 | 0.83% | 2,022,717,946 |
| 2018-04-09 | 2018-04-04 | 92.641 | 21,610,036 | -177,534 | 0.83% | 2,001,977,934 |
| 2018-04-06 | 2018-04-03 | 93.498 | 21,787,570 | -1,217 | 0.84% | 2,037,085,205 |
| 2018-04-04 | 2018-03-29 | 93.997 | 21,788,787 | +3,486 | 0.84% | 2,048,084,788 |
| 2018-04-03 | 2018-03-28 | 93.283 | 21,785,301 | +58,385 | 0.84% | 2,032,208,464 |
| 2018-03-29 | 2018-03-27 | 94.425 | 21,726,916 | +16,446 | 0.84% | 2,051,573,275 |
| 2018-03-28 | 2018-03-26 | 94.854 | 21,710,470 | +14,361 | 0.84% | 2,059,317,498 |
| 2018-03-27 | 2018-03-23 | 94.568 | 21,696,109 | -36,779 | 0.84% | 2,051,761,309 |
| 2018-03-26 | 2018-03-22 | 95.781 | 21,732,888 | +106,459 | 0.84% | 2,081,608,541 |
| 2018-03-23 | 2018-03-21 | 98.280 | 21,626,429 | -39,924 | 0.83% | 2,125,435,145 |
| 2018-03-22 | 2018-03-20 | 99.136 | 21,666,353 | -73,674 | 0.84% | 2,147,915,361 |
| 2018-03-21 | 2018-03-19 | 99.350 | 21,740,027 | -156,479 | 0.84% | 2,159,874,006 |
| 2018-03-20 | 2018-03-16 | 99.921 | 21,896,506 | +11,113 | 0.85% | 2,187,922,627 |
| 2018-03-19 | 2018-03-15 | 99.778 | 21,885,393 | -51,490 | 0.84% | 2,183,688,186 |
| 2018-03-16 | 2018-03-14 | 98.565 | 21,936,883 | +32,926 | 0.85% | 2,162,209,151 |
| 2018-03-15 | 2018-03-13 | 98.280 | 21,903,957 | +5,637 | 0.85% | 2,152,710,464 |
| 2018-03-14 | 2018-03-12 | 97.780 | 21,898,320 | -88,158 | 0.85% | 2,141,215,943 |
| 2018-03-13 | 2018-03-09 | 96.281 | 21,986,478 | -9,457 | 0.85% | 2,116,882,334 |
| 2018-03-12 | 2018-03-08 | 95.639 | 21,995,935 | -156,768 | 0.85% | 2,103,663,780 |
| 2018-03-09 | 2018-03-07 | 94.354 | 22,152,703 | +33,178 | 0.86% | 2,090,197,306 |
| 2018-03-08 | 2018-03-06 | 95.353 | 22,119,525 | -138,987 | 0.85% | 2,109,168,896 |
| 2018-03-07 | 2018-03-05 | 94.425 | 22,258,512 | +45,589 | 0.86% | 2,101,769,453 |
| 2018-03-06 | 2018-03-02 | 97.066 | 22,212,923 | -4,554 | 0.86% | 2,156,123,946 |
| 2018-03-05 | 2018-03-01 | 98.494 | 22,217,477 | -170,939 | 0.86% | 2,188,280,192 |
| 2018-03-02 | 2018-02-28 | 96.638 | 22,388,416 | -9,625 | 0.86% | 2,163,570,921 |
| 2018-03-01 | 2018-02-27 | 96.995 | 22,398,041 | -10,066 | 0.86% | 2,172,494,049 |
| 2018-02-28 | 2018-02-26 | 97.494 | 22,408,107 | +64,363 | 0.87% | 2,184,665,611 |
| 2018-02-27 | 2018-02-23 | 96.424 | 22,343,744 | -737 | 0.86% | 2,154,469,743 |
| 2018-02-26 | 2018-02-22 | 95.496 | 22,344,481 | +67,253 | 0.86% | 2,133,808,735 |
| 2018-02-23 | 2018-02-21 | 97.066 | 22,277,228 | +17,042 | 0.86% | 2,162,365,788 |
| 2018-02-22 | 2018-02-20 | 97.066 | 22,260,186 | -37,866 | 0.86% | 2,160,711,586 |
| 2018-02-21 | 2018-02-15 | 95.996 | 22,298,052 | +109,267 | 0.86% | 2,140,515,178 |
| 2018-02-20 | 2018-02-13 | 95.211 | 22,188,785 | -12,756 | 0.86% | 2,112,605,738 |
| 2018-02-14 | 2018-02-12 | 94.854 | 22,201,541 | -16,150 | 0.86% | 2,105,897,379 |
| 2018-02-13 | 2018-02-09 | 95.282 | 22,217,691 | -12,029 | 0.86% | 2,116,943,619 |
| 2018-02-12 | 2018-02-08 | 99.350 | 22,229,720 | +2,612 | 0.86% | 2,208,525,058 |
| 2018-02-09 | 2018-02-07 | 99.921 | 22,227,108 | -28,752 | 0.86% | 2,220,956,737 |
| 2018-02-08 | 2018-02-06 | 100.992 | 22,255,860 | -175,815 | 0.86% | 2,247,656,415 |
| 2018-02-07 | 2018-02-05 | 104.418 | 22,431,675 | -34,564 | 0.87% | 2,342,260,172 |
| 2018-02-06 | 2018-02-02 | 106.487 | 22,466,239 | -43,145 | 0.87% | 2,392,369,744 |
| 2018-02-05 | 2018-02-01 | 106.987 | 22,509,384 | -89,282 | 0.87% | 2,408,209,950 |
| 2018-02-02 | 2018-01-31 | 106.559 | 22,598,666 | -47,102 | 0.87% | 2,408,084,458 |
| 2018-02-01 | 2018-01-30 | 106.345 | 22,645,768 | -64,186 | 0.87% | 2,408,254,750 |
| 2018-01-31 | 2018-01-29 | 106.059 | 22,709,954 | -26,996 | 0.88% | 2,408,597,146 |
| 2018-01-30 | 2018-01-26 | 106.202 | 22,736,950 | -96,971 | 0.88% | 2,414,705,890 |
| 2018-01-29 | 2018-01-25 | 105.631 | 22,833,921 | -43,648 | 0.88% | 2,411,966,730 |
| 2018-01-26 | 2018-01-24 | 106.487 | 22,877,569 | -71,776 | 0.88% | 2,436,171,176 |
| 2018-01-25 | 2018-01-23 | 107.058 | 22,949,345 | -160,270 | 0.89% | 2,456,917,973 |
| 2018-01-24 | 2018-01-22 | 105.774 | 23,109,615 | -228,545 | 0.89% | 2,444,387,293 |
| 2018-01-23 | 2018-01-19 | 104.989 | 23,338,160 | -164,416 | 0.90% | 2,450,238,667 |
| 2018-01-22 | 2018-01-18 | 102.776 | 23,502,576 | -86,198 | 0.91% | 2,415,500,108 |
| 2018-01-19 | 2018-01-17 | 103.347 | 23,588,774 | -101,407 | 0.91% | 2,437,827,854 |
| 2018-01-18 | 2018-01-16 | 104.346 | 23,690,181 | -84,538 | 0.91% | 2,471,979,444 |
| 2018-01-17 | 2018-01-15 | 104.418 | 23,774,719 | -184,239 | 0.92% | 2,482,497,514 |
| 2018-01-16 | 2018-01-12 | 104.418 | 23,958,958 | -204,212 | 0.92% | 2,501,735,295 |
| 2018-01-15 | 2018-01-11 | 103.561 | 24,163,170 | -199,805 | 0.93% | 2,502,363,665 |
| 2018-01-12 | 2018-01-10 | 103.133 | 24,362,975 | -250,879 | 0.94% | 2,512,622,648 |
| 2018-01-11 | 2018-01-09 | 102.276 | 24,613,854 | -178,937 | 0.95% | 2,517,415,571 |
| 2018-01-10 | 2018-01-08 | 100.992 | 24,792,791 | -1,361 | 0.96% | 2,503,865,307 |
| 2018-01-09 | 2018-01-05 | 99.921 | 24,794,152 | -255,123 | 0.96% | 2,477,458,558 |
| 2018-01-08 | 2018-01-04 | 98.708 | 25,049,275 | -106,203 | 0.97% | 2,472,557,751 |
| 2018-01-05 | 2018-01-03 | 98.494 | 25,155,478 | -113,204 | 0.97% | 2,477,654,606 |
| 2018-01-04 | 2018-01-02 | 98.351 | 25,268,682 | -124,290 | 0.98% | 2,485,197,517 |
| 2018-01-03 | 2017-12-29 | 97.494 | 25,392,972 | -50,510 | 0.98% | 2,475,673,321 |
| 2018-01-02 | 2017-12-28 | 97.566 | 25,443,482 | -26,465 | 0.98% | 2,482,413,722 |
| 2017-12-29 | 2017-12-27 | 97.352 | 25,469,947 | -12,518 | 0.98% | 2,479,542,263 |
| 2017-12-28 | 2017-12-22 | 97.994 | 25,482,465 | -135,038 | 0.98% | 2,497,129,568 |
| 2017-12-27 | 2017-12-21 | 96.424 | 25,617,503 | -121,324 | 0.99% | 2,470,138,179 |
| 2017-12-22 | 2017-12-20 | 97.066 | 25,738,827 | -203,760 | 0.99% | 2,498,370,037 |
| 2017-12-21 | 2017-12-19 | 95.353 | 25,942,587 | -32,226 | 1.00% | 2,473,710,335 |
| 2017-12-20 | 2017-12-18 | 95.924 | 25,974,813 | -305,808 | 1.00% | 2,491,614,226 |
| 2017-12-19 | 2017-12-15 | 94.211 | 26,280,621 | +57,219 | 1.01% | 2,475,931,686 |
| 2017-12-18 | 2017-12-14 | 93.783 | 26,223,402 | +7,683 | 1.01% | 2,459,311,278 |
| 2017-12-15 | 2017-12-13 | 94.283 | 26,215,719 | -51,609 | 1.01% | 2,471,688,258 |
| 2017-12-14 | 2017-12-12 | 93.783 | 26,267,328 | -19,337 | 1.01% | 2,463,430,793 |
| 2017-12-13 | 2017-12-11 | 93.498 | 26,286,665 | -28,847 | 1.01% | 2,457,739,728 |
| 2017-12-12 | 2017-12-08 | 93.926 | 26,315,512 | -52,277 | 1.02% | 2,471,706,029 |
| 2017-12-11 | 2017-12-07 | 93.498 | 26,367,789 | -30,517 | 1.02% | 2,465,324,626 |
| 2017-12-08 | 2017-12-06 | 92.998 | 26,398,306 | -135,464 | 1.02% | 2,454,989,155 |
| 2017-12-07 | 2017-12-05 | 92.927 | 26,533,770 | +45,356 | 1.02% | 2,465,693,260 |
| 2017-12-06 | 2017-12-04 | 93.355 | 26,488,414 | +1,421 | 1.02% | 2,472,821,699 |
| 2017-12-05 | 2017-12-01 | 94.640 | 26,486,993 | -74,083 | 1.02% | 2,506,716,873 |
| 2017-12-04 | 2017-11-30 | 93.854 | 26,561,076 | -10,954 | 1.03% | 2,492,875,106 |
| 2017-12-01 | 2017-11-29 | 93.283 | 26,572,030 | -6,148 | 1.03% | 2,478,731,153 |
| 2017-11-30 | 2017-11-28 | 93.069 | 26,578,178 | -2,581 | 1.03% | 2,473,613,831 |
| 2017-11-29 | 2017-11-27 | 93.783 | 26,580,759 | +571 | 1.03% | 2,492,825,316 |
| 2017-11-28 | 2017-11-24 | 94.497 | 26,580,188 | -66,051 | 1.03% | 2,511,742,632 |
| 2017-11-27 | 2017-11-23 | 92.784 | 26,646,239 | +57,042 | 1.03% | 2,472,341,021 |
| 2017-11-24 | 2017-11-22 | 93.141 | 26,589,197 | +3,626 | 1.03% | 2,476,537,092 |
| 2017-11-23 | 2017-11-21 | 93.212 | 26,585,571 | -13,033 | 1.03% | 2,478,096,834 |
| 2017-11-22 | 2017-11-20 | 93.141 | 26,598,604 | -18,312 | 1.03% | 2,477,413,266 |
| 2017-11-21 | 2017-11-17 | 92.927 | 26,616,916 | +30,793 | 1.03% | 2,473,419,735 |
| 2017-11-20 | 2017-11-16 | 93.783 | 26,586,123 | -11,430 | 1.03% | 2,493,328,368 |
| 2017-11-17 | 2017-11-15 | 93.997 | 26,597,553 | -24,427 | 1.03% | 2,500,095,287 |
| 2017-11-16 | 2017-11-14 | 93.640 | 26,621,980 | -22,863 | 1.03% | 2,492,891,009 |
| 2017-11-15 | 2017-11-13 | 92.998 | 26,644,843 | +12,211 | 1.03% | 2,477,916,598 |
| 2017-11-14 | 2017-11-10 | 94.069 | 26,632,632 | +10,595 | 1.03% | 2,505,293,444 |
| 2017-11-13 | 2017-11-09 | 94.640 | 26,622,037 | -24,628 | 1.03% | 2,519,497,375 |
| 2017-11-10 | 2017-11-08 | 94.497 | 26,646,665 | +29,655 | 1.03% | 2,518,024,495 |
| 2017-11-09 | 2017-11-07 | 94.854 | 26,617,010 | -27,682 | 1.03% | 2,524,720,766 |
| 2017-11-08 | 2017-11-06 | 94.211 | 26,644,692 | +40,538 | 1.03% | 2,510,231,292 |
| 2017-11-07 | 2017-11-03 | 94.996 | 26,604,154 | +11,836 | 1.03% | 2,527,298,922 |
| 2017-11-06 | 2017-11-02 | 95.639 | 26,592,318 | +48,161 | 1.03% | 2,543,256,115 |
| 2017-11-03 | 2017-11-01 | 92.356 | 26,544,157 | +121,545 | 1.02% | 2,451,502,369 |
| 2017-11-02 | 2017-10-31 | 91.571 | 26,422,612 | -24,645 | 1.02% | 2,419,532,763 |
| 2017-11-01 | 2017-10-30 | 91.642 | 26,447,257 | +38,180 | 1.02% | 2,423,677,118 |
| 2017-10-31 | 2017-10-27 | 92.498 | 26,409,077 | +2,194 | 1.02% | 2,442,796,718 |
| 2017-10-30 | 2017-10-26 | 92.784 | 26,406,883 | +7,900 | 1.02% | 2,450,132,646 |
| 2017-10-27 | 2017-10-25 | 91.499 | 26,398,983 | +161,570 | 1.02% | 2,415,484,889 |
| 2017-10-26 | 2017-10-24 | 92.356 | 26,237,413 | +46,569 | 1.01% | 2,423,172,833 |
| 2017-10-25 | 2017-10-23 | 94.069 | 26,190,844 | -112,672 | 1.01% | 2,463,735,081 |
| 2017-10-24 | 2017-10-20 | 95.211 | 26,303,516 | +36,289 | 1.02% | 2,504,371,413 |
| 2017-10-23 | 2017-10-19 | 95.567 | 26,267,227 | -134,136 | 1.01% | 2,510,290,068 |
| 2017-10-20 | 2017-10-18 | 97.637 | 26,401,363 | -93,334 | 1.02% | 2,577,754,474 |
| 2017-10-19 | 2017-10-17 | 96.138 | 26,494,697 | -10,151 | 1.02% | 2,547,156,659 |
| 2017-10-18 | 2017-10-16 | 94.925 | 26,504,848 | +89,534 | 1.02% | 2,515,973,499 |
| 2017-10-17 | 2017-10-13 | 92.498 | 26,415,314 | +17,814 | 1.02% | 2,443,373,630 |
| 2017-10-16 | 2017-10-12 | 93.069 | 26,397,500 | -22,196 | 1.02% | 2,456,798,246 |
| 2017-10-13 | 2017-10-11 | 91.785 | 26,419,696 | +36,195 | 1.02% | 2,424,922,639 |
| 2017-10-12 | 2017-10-10 | 92.998 | 26,383,501 | +12,862 | 1.02% | 2,453,612,320 |
| 2017-10-11 | 2017-10-09 | 92.284 | 26,370,639 | -62,918 | 1.02% | 2,433,594,874 |
| 2017-10-10 | 2017-10-06 | 93.069 | 26,433,557 | -23,931 | 1.02% | 2,460,154,048 |
| 2017-10-09 | 2017-10-04 | 92.784 | 26,457,488 | -30,732 | 1.02% | 2,454,827,974 |
| 2017-10-06 | 2017-10-03 | 92.498 | 26,488,220 | -15,803 | 1.02% | 2,450,117,317 |
| 2017-10-04 | 2017-09-29 | 92.284 | 26,504,023 | -1,088 | 1.02% | 2,445,904,117 |
| 2017-10-03 | 2017-09-28 | 91.000 | 26,505,111 | -1,853 | 1.02% | 2,411,953,415 |
| 2017-09-29 | 2017-09-27 | 91.356 | 26,506,964 | +4,554 | 1.02% | 2,421,581,340 |
| 2017-09-28 | 2017-09-26 | 91.785 | 26,502,410 | -25,135 | 1.02% | 2,432,514,515 |
| 2017-09-27 | 2017-09-25 | 90.714 | 26,527,545 | -38,585 | 1.02% | 2,406,421,582 |
| 2017-09-26 | 2017-09-22 | 92.498 | 26,566,130 | +70,075 | 1.03% | 2,457,323,865 |
| 2017-09-25 | 2017-09-21 | 93.712 | 26,496,055 | +65,081 | 1.02% | 2,482,990,433 |
| 2017-09-22 | 2017-09-20 | 95.639 | 26,430,974 | +8,807 | 1.02% | 2,527,825,376 |
| 2017-09-21 | 2017-09-19 | 95.781 | 26,422,167 | -16,720 | 1.02% | 2,530,754,702 |
| 2017-09-20 | 2017-09-18 | 96.709 | 26,438,887 | -37,181 | 1.02% | 2,556,887,190 |
| 2017-09-19 | 2017-09-15 | 95.496 | 26,476,068 | +2,411 | 1.02% | 2,528,358,800 |
| 2017-09-18 | 2017-09-14 | 94.925 | 26,473,657 | +11,559 | 1.02% | 2,513,012,693 |
| 2017-09-15 | 2017-09-13 | 95.781 | 26,462,098 | +22,244 | 1.02% | 2,534,579,353 |
| 2017-09-14 | 2017-09-12 | 96.495 | 26,439,854 | -14,245 | 1.02% | 2,551,319,496 |
| 2017-09-13 | 2017-09-11 | 97.637 | 26,454,099 | -41,868 | 1.02% | 2,582,903,468 |
| 2017-09-12 | 2017-09-08 | 97.566 | 26,495,967 | -208,331 | 1.02% | 2,585,100,265 |
| 2017-09-11 | 2017-09-07 | 94.211 | 26,704,298 | +965 | 1.03% | 2,515,846,851 |
| 2017-09-08 | 2017-09-06 | 94.069 | 26,703,333 | -39,866 | 1.03% | 2,511,944,186 |
| 2017-09-07 | 2017-09-05 | 94.283 | 26,743,199 | +85,742 | 1.03% | 2,521,420,486 |
| 2017-09-06 | 2017-09-04 | 95.353 | 26,657,457 | -18,360 | 1.03% | 2,541,875,522 |
| 2017-09-05 | 2017-09-01 | 97.598 | 26,675,817 | -16,115 | 1.03% | 2,603,508,506 |
| 2017-09-04 | 2017-08-31 | 98.675 | 26,691,932 | +128,420 | 1.03% | 2,633,834,956 |
| 2017-09-01 | 2017-08-30 | 98.173 | 26,563,512 | -97,029 | 1.03% | 2,607,809,257 |
| 2017-08-31 | 2017-08-29 | 97.239 | 26,660,541 | +20,728 | 1.04% | 2,592,444,318 |
| 2017-08-30 | 2017-08-28 | 98.101 | 26,639,813 | -53,406 | 1.03% | 2,613,386,757 |
| 2017-08-29 | 2017-08-25 | 98.029 | 26,693,219 | -38,806 | 1.04% | 2,616,708,925 |
| 2017-08-28 | 2017-08-24 | 97.311 | 26,732,025 | -593 | 1.04% | 2,601,315,140 |
| 2017-08-25 | 2017-08-22 | 97.742 | 26,732,618 | -75,521 | 1.04% | 2,612,891,840 |
| 2017-08-24 | 2017-08-21 | 96.449 | 26,808,139 | -29,093 | 1.04% | 2,585,618,784 |
| 2017-08-22 | 2017-08-18 | 96.377 | 26,837,232 | -6,112 | 1.04% | 2,586,497,430 |
| 2017-08-21 | 2017-08-17 | 97.454 | 26,843,344 | +9,412 | 1.04% | 2,616,003,251 |
| 2017-08-18 | 2017-08-16 | 98.747 | 26,833,932 | -87,797 | 1.04% | 2,649,773,960 |
| 2017-08-17 | 2017-08-15 | 97.024 | 26,921,729 | -78,461 | 1.05% | 2,612,041,737 |
| 2017-08-16 | 2017-08-14 | 98.316 | 27,000,190 | -9,281 | 1.05% | 2,654,557,172 |
| 2017-08-15 | 2017-08-11 | 97.742 | 27,009,471 | -337,514 | 1.05% | 2,639,951,926 |
| 2017-08-14 | 2017-08-10 | 99.178 | 27,346,985 | -149,354 | 1.06% | 2,712,220,198 |
| 2017-08-11 | 2017-08-09 | 100.543 | 27,496,339 | -166,530 | 1.07% | 2,764,551,750 |
| 2017-08-10 | 2017-08-08 | 100.255 | 27,662,869 | -250,156 | 1.07% | 2,773,348,542 |
| 2017-08-09 | 2017-08-07 | 99.034 | 27,913,025 | -311,860 | 1.08% | 2,764,349,723 |
| 2017-08-08 | 2017-08-04 | 97.383 | 28,224,885 | -473,871 | 1.10% | 2,748,613,565 |
| 2017-08-07 | 2017-08-03 | 93.361 | 28,698,756 | +111,964 | 1.11% | 2,679,342,537 |
| 2017-08-04 | 2017-08-02 | 93.433 | 28,586,792 | +148 | 1.11% | 2,670,942,466 |
| 2017-08-03 | 2017-08-01 | 92.858 | 28,586,644 | -127,702 | 1.11% | 2,654,504,788 |
| 2017-08-02 | 2017-07-31 | 90.847 | 28,714,346 | +118,909 | 1.12% | 2,608,622,702 |
| 2017-08-01 | 2017-07-28 | 90.201 | 28,595,437 | +44,226 | 1.11% | 2,579,337,618 |
| 2017-07-31 | 2017-07-27 | 90.201 | 28,551,211 | +28,164 | 1.11% | 2,575,348,388 |
| 2017-07-28 | 2017-07-26 | 89.842 | 28,523,047 | +29,609 | 1.11% | 2,562,565,896 |
| 2017-07-27 | 2017-07-25 | 89.842 | 28,493,438 | -92,872 | 1.11% | 2,559,905,766 |
| 2017-07-26 | 2017-07-24 | 89.411 | 28,586,310 | -152,822 | 1.11% | 2,555,931,823 |
| 2017-07-25 | 2017-07-21 | 88.980 | 28,739,132 | +71,238 | 1.12% | 2,557,212,204 |
| 2017-07-24 | 2017-07-20 | 88.190 | 28,667,894 | +21,997 | 1.11% | 2,528,226,456 |
| 2017-07-21 | 2017-07-19 | 88.765 | 28,645,897 | -18,486 | 1.11% | 2,542,744,430 |
| 2017-07-20 | 2017-07-18 | 89.196 | 28,664,383 | +7,850 | 1.11% | 2,556,736,719 |
| 2017-07-19 | 2017-07-17 | 88.765 | 28,656,533 | +37,653 | 1.11% | 2,543,688,531 |
| 2017-07-18 | 2017-07-14 | 89.052 | 28,618,880 | -49,594 | 1.11% | 2,548,567,459 |
| 2017-07-17 | 2017-07-13 | 88.980 | 28,668,474 | -150,289 | 1.11% | 2,550,925,044 |
| 2017-07-14 | 2017-07-12 | 88.118 | 28,818,763 | -23,580 | 1.12% | 2,539,461,968 |
| 2017-07-13 | 2017-07-11 | 88.190 | 28,842,343 | -147,027 | 1.12% | 2,543,611,143 |
| 2017-07-12 | 2017-07-10 | 87.472 | 28,989,370 | -83,619 | 1.13% | 2,535,758,444 |
| 2017-07-11 | 2017-07-07 | 86.323 | 29,072,989 | -41,938 | 1.13% | 2,509,666,228 |
| 2017-07-10 | 2017-07-06 | 85.389 | 29,114,927 | +57,054 | 1.13% | 2,486,104,473 |
| 2017-07-07 | 2017-07-05 | 84.384 | 29,057,873 | +36,772 | 1.13% | 2,452,017,146 |
| 2017-07-06 | 2017-07-04 | 85.461 | 29,021,101 | +79,956 | 1.12% | 2,480,176,915 |
| 2017-07-05 | 2017-07-03 | 87.616 | 28,941,145 | -11,616 | 1.12% | 2,535,696,987 |
| 2017-07-04 | 2017-06-30 | 87.831 | 28,952,761 | +1,596 | 1.12% | 2,542,952,554 |
| 2017-07-03 | 2017-06-29 | 88.621 | 28,951,165 | +96,619 | 1.12% | 2,565,683,132 |
| 2017-06-30 | 2017-06-28 | 88.477 | 28,854,546 | -20,117 | 1.12% | 2,552,976,212 |
| 2017-06-29 | 2017-06-27 | 88.837 | 28,874,663 | -10,059 | 1.11% | 2,565,124,441 |
| 2017-06-28 | 2017-06-26 | 88.837 | 28,884,722 | -58,184 | 1.11% | 2,566,018,047 |
| 2017-06-27 | 2017-06-23 | 88.621 | 28,942,906 | -12,894 | 1.12% | 2,564,951,211 |
| 2017-06-26 | 2017-06-22 | 88.477 | 28,955,800 | -14,971 | 1.12% | 2,561,934,906 |
| 2017-06-23 | 2017-06-21 | 88.693 | 28,970,771 | -49,958 | 1.12% | 2,569,501,205 |
| 2017-06-22 | 2017-06-20 | 88.837 | 29,020,729 | -174,634 | 1.12% | 2,578,100,435 |
| 2017-06-21 | 2017-06-19 | 88.190 | 29,195,363 | -58,713 | 1.13% | 2,574,744,037 |
| 2017-06-20 | 2017-06-16 | 87.759 | 29,254,076 | -98,985 | 1.13% | 2,567,316,465 |
| 2017-06-19 | 2017-06-15 | 87.400 | 29,353,061 | -50,529 | 1.13% | 2,565,463,205 |
| 2017-06-16 | 2017-06-14 | 87.687 | 29,403,590 | -19,372 | 1.13% | 2,578,326,054 |
| 2017-06-15 | 2017-06-13 | 88.190 | 29,422,962 | -15,326 | 1.14% | 2,594,816,032 |
| 2017-06-14 | 2017-06-12 | 87.328 | 29,438,288 | -92,048 | 1.14% | 2,570,797,918 |
| 2017-06-13 | 2017-06-09 | 87.687 | 29,530,336 | -130,613 | 1.14% | 2,589,440,088 |
| 2017-06-12 | 2017-06-08 | 87.687 | 29,660,949 | +68,449 | 1.14% | 2,600,893,210 |
| 2017-06-09 | 2017-06-07 | 87.831 | 29,592,500 | -15,478 | 1.14% | 2,599,141,527 |
| 2017-06-08 | 2017-06-06 | 88.047 | 29,607,978 | -240,732 | 1.14% | 2,606,879,965 |
| 2017-06-07 | 2017-06-05 | 86.036 | 29,848,710 | -19,887 | 1.15% | 2,568,054,282 |
| 2017-06-06 | 2017-06-02 | 85.677 | 29,868,597 | -124,151 | 1.15% | 2,559,040,043 |
| 2017-06-05 | 2017-06-01 | 84.599 | 29,992,748 | -164,837 | 1.15% | 2,537,367,447 |
| 2017-06-02 | 2017-05-31 | 84.025 | 30,157,585 | -102,138 | 1.16% | 2,533,986,152 |
| 2017-06-01 | 2017-05-29 | 83.019 | 30,259,723 | -127,713 | 1.16% | 2,512,144,387 |
| 2017-05-31 | 2017-05-26 | 82.804 | 30,387,436 | -58,362 | 1.17% | 2,516,200,123 |
| 2017-05-29 | 2017-05-25 | 82.517 | 30,445,798 | +14,734 | 1.17% | 2,512,286,734 |
| 2017-05-26 | 2017-05-24 | 82.301 | 30,431,064 | -43,878 | 1.17% | 2,504,514,612 |
| 2017-05-25 | 2017-05-23 | 82.229 | 30,474,942 | -35,783 | 1.17% | 2,505,937,235 |
| 2017-05-24 | 2017-05-22 | 82.732 | 30,510,725 | -85,439 | 1.17% | 2,524,217,780 |
| 2017-05-23 | 2017-05-19 | 82.229 | 30,596,164 | -36,925 | 1.18% | 2,515,905,251 |
| 2017-05-22 | 2017-05-18 | 82.086 | 30,633,089 | -159,688 | 1.18% | 2,514,541,675 |
| 2017-05-19 | 2017-05-17 | 82.517 | 30,792,777 | -102,599 | 1.18% | 2,540,918,296 |
| 2017-05-18 | 2017-05-16 | 81.511 | 30,895,376 | +7,770 | 1.19% | 2,518,321,431 |
| 2017-05-17 | 2017-05-15 | 84.202 | 30,887,606 | -5,353 | 1.19% | 2,600,804,635 |
| 2017-05-16 | 2017-05-12 | 84.129 | 30,892,959 | +662,028 | 1.19% | 2,598,991,440 |
| 2017-05-15 | 2017-05-11 | 83.836 | 30,230,931 | -78,114 | 1.18% | 2,534,434,078 |
| 2017-05-12 | 2017-05-10 | 82.810 | 30,309,045 | +195,677 | 1.19% | 2,509,886,883 |
| 2017-05-11 | 2017-05-09 | 82.810 | 30,113,368 | +34,568 | 1.18% | 2,493,682,904 |
| 2017-05-10 | 2017-05-08 | 82.663 | 30,078,800 | +31,937 | 1.18% | 2,486,411,802 |
| 2017-05-09 | 2017-05-05 | 82.370 | 30,046,863 | +26,609 | 1.18% | 2,474,964,084 |
| 2017-05-08 | 2017-05-04 | 82.590 | 30,020,254 | -3,845 | 1.18% | 2,479,372,224 |
| 2017-05-05 | 2017-05-02 | 82.150 | 30,024,099 | -23,319 | 1.18% | 2,466,488,239 |
| 2017-05-04 | 2017-04-28 | 81.784 | 30,047,418 | -129,780 | 1.17% | 2,457,394,072 |
| 2017-05-02 | 2017-04-27 | 81.271 | 30,177,198 | -36,161 | 1.18% | 2,452,527,645 |
| 2017-04-28 | 2017-04-26 | 81.124 | 30,213,359 | -39,561 | 1.18% | 2,451,038,229 |
| 2017-04-27 | 2017-04-25 | 80.831 | 30,252,920 | -50,482 | 1.18% | 2,445,379,484 |
| 2017-04-26 | 2017-04-24 | 79.879 | 30,303,402 | -97,768 | 1.18% | 2,420,590,576 |
| 2017-04-25 | 2017-04-21 | 80.318 | 30,401,170 | -60,975 | 1.19% | 2,441,767,478 |
| 2017-04-24 | 2017-04-20 | 80.245 | 30,462,145 | -67,887 | 1.19% | 2,444,432,522 |
| 2017-04-21 | 2017-04-19 | 79.879 | 30,530,032 | -23,449 | 1.19% | 2,438,693,442 |
| 2017-04-20 | 2017-04-18 | 79.805 | 30,553,481 | -47,544 | 1.19% | 2,438,327,462 |
| 2017-04-19 | 2017-04-13 | 81.051 | 30,601,025 | -164,683 | 1.19% | 2,480,244,833 |
| 2017-04-18 | 2017-04-12 | 80.318 | 30,765,708 | -200,272 | 1.19% | 2,471,046,517 |
| 2017-04-13 | 2017-04-11 | 78.926 | 30,965,980 | -65,094 | 1.20% | 2,444,015,665 |
| 2017-04-12 | 2017-04-10 | 78.853 | 31,031,074 | -9,336 | 1.20% | 2,446,879,212 |
| 2017-04-11 | 2017-04-07 | 78.633 | 31,040,410 | -111,436 | 1.20% | 2,440,791,173 |
| 2017-04-10 | 2017-04-06 | 78.413 | 31,151,846 | -32,153 | 1.21% | 2,442,704,980 |
| 2017-04-07 | 2017-04-05 | 77.827 | 31,183,999 | +69,252 | 1.20% | 2,426,944,124 |
| 2017-04-06 | 2017-04-03 | 77.240 | 31,114,747 | -28,839 | 1.20% | 2,403,313,012 |
| 2017-04-05 | 2017-03-31 | 76.727 | 31,143,586 | +2,442 | 1.20% | 2,389,564,470 |
| 2017-04-03 | 2017-03-30 | 76.874 | 31,141,144 | +25,329 | 1.20% | 2,393,941,337 |
| 2017-03-31 | 2017-03-29 | 77.314 | 31,115,815 | +52,582 | 1.20% | 2,405,675,766 |
| 2017-03-30 | 2017-03-28 | 78.340 | 31,063,233 | +6,758 | 1.20% | 2,433,480,175 |
| 2017-03-29 | 2017-03-27 | 79.072 | 31,056,475 | -51,259 | 1.20% | 2,455,709,884 |
| 2017-03-28 | 2017-03-24 | 79.439 | 31,107,734 | -51,987 | 1.20% | 2,471,161,402 |
| 2017-03-27 | 2017-03-23 | 79.072 | 31,159,721 | +78,808 | 1.20% | 2,463,873,792 |
| 2017-03-24 | 2017-03-22 | 77.680 | 31,080,913 | -7,814 | 1.20% | 2,414,365,885 |
| 2017-03-23 | 2017-03-21 | 78.486 | 31,088,727 | -58,852 | 1.20% | 2,440,033,916 |
| 2017-03-22 | 2017-03-20 | 77.680 | 31,147,579 | -32,335 | 1.20% | 2,419,544,501 |
| 2017-03-21 | 2017-03-17 | 76.654 | 31,179,914 | +8,244 | 1.20% | 2,390,066,862 |
| 2017-03-20 | 2017-03-16 | 76.361 | 31,171,670 | -45,372 | 1.20% | 2,380,297,508 |
| 2017-03-17 | 2017-03-15 | 75.628 | 31,217,042 | +3,405 | 1.20% | 2,360,885,359 |
| 2017-03-16 | 2017-03-14 | 75.775 | 31,213,637 | -21,779 | 1.20% | 2,365,202,706 |
| 2017-03-15 | 2017-03-13 | 75.115 | 31,235,416 | +34,300 | 1.20% | 2,346,251,767 |
| 2017-03-14 | 2017-03-10 | 74.749 | 31,201,116 | +26,869 | 1.20% | 2,332,242,756 |
| 2017-03-13 | 2017-03-09 | 74.456 | 31,174,247 | +9,390 | 1.20% | 2,321,096,160 |
| 2017-03-10 | 2017-03-08 | 75.042 | 31,164,857 | +61,065 | 1.20% | 2,338,667,865 |
| 2017-03-09 | 2017-03-07 | 74.969 | 31,103,792 | +119,260 | 1.20% | 2,331,806,055 |
| 2017-03-08 | 2017-03-06 | 74.822 | 30,984,532 | +81,282 | 1.20% | 2,318,324,025 |
| 2017-03-07 | 2017-03-03 | 75.482 | 30,903,250 | +43,487 | 1.19% | 2,332,624,501 |
| 2017-03-06 | 2017-03-02 | 76.654 | 30,859,763 | +68,569 | 1.19% | 2,365,525,990 |
| 2017-03-03 | 2017-03-01 | 77.900 | 30,791,194 | +13,480 | 1.19% | 2,398,629,925 |
| 2017-03-02 | 2017-02-28 | 77.387 | 30,777,714 | +97,567 | 1.19% | 2,381,791,444 |
| 2017-03-01 | 2017-02-27 | 78.120 | 30,680,147 | +670,185 | 1.18% | 2,396,724,381 |
| 2017-02-28 | 2017-02-24 | 78.340 | 30,009,962 | +28,405 | 1.16% | 2,350,967,382 |
| 2017-02-27 | 2017-02-23 | 78.193 | 29,981,557 | -24,563 | 1.16% | 2,344,347,868 |
| 2017-02-24 | 2017-02-22 | 78.120 | 30,006,120 | -53,505 | 1.16% | 2,344,069,583 |
| 2017-02-23 | 2017-02-21 | 77.240 | 30,059,625 | -114,809 | 1.16% | 2,321,815,051 |
| 2017-02-22 | 2017-02-20 | 76.581 | 30,174,434 | -17,079 | 1.16% | 2,310,781,468 |
| 2017-02-21 | 2017-02-17 | 76.434 | 30,191,513 | -37,185 | 1.16% | 2,307,664,340 |
| 2017-02-20 | 2017-02-16 | 76.214 | 30,228,698 | -279,163 | 1.17% | 2,303,860,793 |
| 2017-02-17 | 2017-02-15 | 77.387 | 30,507,861 | -61,242 | 1.18% | 2,360,908,361 |
| 2017-02-16 | 2017-02-14 | 77.094 | 30,569,103 | -70,719 | 1.18% | 2,356,686,902 |
| 2017-02-15 | 2017-02-13 | 76.801 | 30,639,822 | -8,612 | 1.18% | 2,353,157,378 |
| 2017-02-14 | 2017-02-10 | 77.167 | 30,648,434 | -148,916 | 1.18% | 2,365,048,837 |
| 2017-02-13 | 2017-02-09 | 76.214 | 30,797,350 | -41,960 | 1.19% | 2,347,200,240 |
| 2017-02-10 | 2017-02-08 | 76.068 | 30,839,310 | -30,714 | 1.19% | 2,345,878,198 |
| 2017-02-09 | 2017-02-07 | 75.628 | 30,870,024 | -66,084 | 1.19% | 2,334,641,050 |
| 2017-02-08 | 2017-02-06 | 75.188 | 30,936,108 | +78,571 | 1.19% | 2,326,036,305 |
| 2017-02-07 | 2017-02-03 | 75.115 | 30,857,537 | -4,327 | 1.19% | 2,317,867,344 |
| 2017-02-06 | 2017-02-02 | 75.115 | 30,861,864 | +3,411 | 1.19% | 2,318,192,367 |
| 2017-02-03 | 2017-02-01 | 75.188 | 30,858,453 | +18,251 | 1.19% | 2,320,197,550 |
| 2017-02-02 | 2017-01-27 | 75.335 | 30,840,202 | +6,943 | 1.19% | 2,323,345,414 |
| 2017-02-01 | 2017-01-25 | 73.796 | 30,833,259 | +48,785 | 1.19% | 2,275,371,712 |
| 2017-01-26 | 2017-01-24 | 73.796 | 30,784,474 | +54,583 | 1.18% | 2,271,771,573 |
| 2017-01-25 | 2017-01-23 | 73.943 | 30,729,891 | +68,698 | 1.18% | 2,272,247,525 |
| 2017-01-24 | 2017-01-20 | 74.675 | 30,661,193 | +76,757 | 1.18% | 2,289,637,270 |
| 2017-01-23 | 2017-01-19 | 76.361 | 30,584,436 | -6,904 | 1.17% | 2,335,455,777 |
| 2017-01-20 | 2017-01-18 | 76.801 | 30,591,340 | -243,484 | 1.17% | 2,349,433,931 |
| 2017-01-19 | 2017-01-17 | 74.309 | 30,834,824 | -19,516 | 1.18% | 2,291,304,890 |
| 2017-01-18 | 2017-01-16 | 72.697 | 30,854,340 | +75,829 | 1.18% | 2,243,010,910 |
| 2017-01-17 | 2017-01-13 | 73.723 | 30,778,511 | -312,072 | 1.18% | 2,269,075,985 |
| 2017-01-16 | 2017-01-12 | 74.529 | 31,090,583 | -218,714 | 1.19% | 2,317,145,322 |
| 2017-01-13 | 2017-01-11 | 75.995 | 31,309,297 | -116,902 | 1.20% | 2,379,334,631 |
| 2017-01-12 | 2017-01-10 | 74.236 | 31,426,199 | -12,963 | 1.20% | 2,332,946,366 |
| 2017-01-11 | 2017-01-09 | 73.063 | 31,439,162 | -22,041 | 1.20% | 2,297,045,368 |
| 2017-01-10 | 2017-01-06 | 72.550 | 31,461,203 | -29,650 | 1.21% | 2,282,516,746 |
| 2017-01-09 | 2017-01-05 | 72.037 | 31,490,853 | +15,352 | 1.21% | 2,268,513,643 |
| 2017-01-06 | 2017-01-04 | 71.451 | 31,475,501 | -45,749 | 1.21% | 2,248,954,765 |
| 2017-01-05 | 2017-01-03 | 70.718 | 31,521,250 | -5,063 | 1.21% | 2,229,123,846 |
| 2017-01-04 | 2016-12-30 | 69.692 | 31,526,313 | -39,392 | 1.21% | 2,197,137,077 |
| 2017-01-03 | 2016-12-29 | 68.886 | 31,565,705 | +549,115 | 1.21% | 2,174,436,853 |
| 2016-12-30 | 2016-12-28 | 69.033 | 31,016,590 | +236,627 | 1.19% | 2,141,156,468 |
| 2016-12-29 | 2016-12-23 | 69.472 | 30,779,963 | +68,911 | 1.18% | 2,138,355,381 |
| 2016-12-28 | 2016-12-22 | 70.791 | 30,711,052 | +49,807 | 1.18% | 2,174,078,758 |
| 2016-12-23 | 2016-12-21 | 71.158 | 30,661,245 | +30,272 | 1.18% | 2,181,787,596 |
| 2016-12-22 | 2016-12-20 | 71.378 | 30,630,973 | +45,372 | 1.17% | 2,186,367,698 |
| 2016-12-21 | 2016-12-19 | 72.843 | 30,585,601 | -22,928 | 1.17% | 2,227,957,264 |
| 2016-12-20 | 2016-12-16 | 73.796 | 30,608,529 | +21,115 | 1.17% | 2,258,787,533 |
| 2016-12-19 | 2016-12-15 | 73.649 | 30,587,414 | +154,879 | 1.17% | 2,252,746,253 |
| 2016-12-16 | 2016-12-14 | 75.482 | 30,432,535 | +3,502 | 1.17% | 2,297,094,214 |
| 2016-12-15 | 2016-12-13 | 75.335 | 30,429,033 | +32,614 | 1.16% | 2,292,370,014 |
| 2016-12-14 | 2016-12-12 | 75.188 | 30,396,419 | +91,427 | 1.16% | 2,285,457,955 |
| 2016-12-13 | 2016-12-09 | 77.607 | 30,304,992 | -179,352 | 1.16% | 2,351,871,486 |
| 2016-12-12 | 2016-12-08 | 76.214 | 30,484,344 | +47,929 | 1.16% | 2,323,344,689 |
| 2016-12-09 | 2016-12-07 | 74.822 | 30,436,415 | +20,810 | 1.16% | 2,277,312,826 |
| 2016-12-08 | 2016-12-06 | 74.309 | 30,415,605 | +216,590 | 1.16% | 2,260,153,145 |
| 2016-12-07 | 2016-12-05 | 74.749 | 30,199,015 | +97,767 | 1.15% | 2,257,337,013 |
| 2016-12-06 | 2016-12-02 | 75.701 | 30,101,248 | +10,379 | 1.15% | 2,278,705,898 |
| 2016-12-05 | 2016-12-01 | 77.094 | 30,090,869 | -17,669 | 1.15% | 2,319,818,048 |
| 2016-12-02 | 2016-11-30 | 77.827 | 30,108,538 | -29,199 | 1.15% | 2,343,244,668 |
| 2016-12-01 | 2016-11-29 | 76.141 | 30,137,737 | +8,503 | 1.15% | 2,294,719,674 |
| 2016-11-30 | 2016-11-28 | 75.482 | 30,129,234 | -221 | 1.15% | 2,274,200,591 |
| 2016-11-29 | 2016-11-25 | 75.042 | 30,129,455 | +28,656 | 1.15% | 2,260,969,405 |
| 2016-11-28 | 2016-11-24 | 75.482 | 30,100,799 | +15,011 | 1.15% | 2,272,054,274 |
| 2016-11-25 | 2016-11-23 | 76.068 | 30,085,788 | -6,588 | 1.15% | 2,288,559,444 |
| 2016-11-24 | 2016-11-22 | 75.775 | 30,092,376 | -26,998 | 1.15% | 2,280,239,536 |
| 2016-11-23 | 2016-11-21 | 74.382 | 30,119,374 | +8,557 | 1.15% | 2,240,347,756 |
| 2016-11-22 | 2016-11-18 | 74.382 | 30,110,817 | +38,209 | 1.15% | 2,239,711,267 |
| 2016-11-21 | 2016-11-17 | 74.602 | 30,072,608 | -6,267 | 1.15% | 2,243,480,630 |
| 2016-11-18 | 2016-11-16 | 74.309 | 30,078,875 | +57,702 | 1.15% | 2,235,131,076 |
| 2016-11-17 | 2016-11-15 | 75.042 | 30,021,173 | +36,098 | 1.14% | 2,252,843,726 |
| 2016-11-16 | 2016-11-14 | 75.115 | 29,985,075 | +109,041 | 1.14% | 2,252,332,263 |
| 2016-11-15 | 2016-11-11 | 76.727 | 29,876,034 | +40,050 | 1.14% | 2,292,308,579 |
| 2016-11-14 | 2016-11-10 | 77.533 | 29,835,984 | +41,316 | 1.14% | 2,313,286,835 |
| 2016-11-11 | 2016-11-09 | 75.921 | 29,794,668 | +252,091 | 1.14% | 2,262,047,701 |
| 2016-11-10 | 2016-11-08 | 78.413 | 29,542,577 | +132,202 | 1.13% | 2,316,517,614 |
| 2016-11-09 | 2016-11-07 | 77.387 | 29,410,375 | +605,278 | 1.12% | 2,275,977,337 |
| 2016-11-08 | 2016-11-04 | 84.862 | 28,805,097 | -43,666 | 1.10% | 2,444,451,103 |
| 2016-11-07 | 2016-11-03 | 84.935 | 28,848,763 | -23,711 | 1.10% | 2,450,270,802 |
| 2016-11-04 | 2016-11-02 | 85.595 | 28,872,474 | -90,115 | 1.10% | 2,471,327,459 |
| 2016-11-03 | 2016-11-01 | 85.668 | 28,962,589 | -159,233 | 1.10% | 2,481,163,282 |
| 2016-11-02 | 2016-10-31 | 84.202 | 29,121,822 | -171,882 | 1.11% | 2,452,121,723 |
| 2016-11-01 | 2016-10-28 | 81.637 | 29,293,704 | +38,593 | 1.12% | 2,391,458,962 |
| 2016-10-31 | 2016-10-27 | 81.491 | 29,255,111 | +91,284 | 1.12% | 2,384,020,527 |
| 2016-10-28 | 2016-10-26 | 80.978 | 29,163,827 | +1,204 | 1.11% | 2,361,621,230 |
| 2016-10-27 | 2016-10-25 | 81.271 | 29,162,623 | -22,353 | 1.11% | 2,370,072,235 |
| 2016-10-26 | 2016-10-24 | 81.271 | 29,184,976 | -5,980 | 1.11% | 2,371,888,883 |
| 2016-10-25 | 2016-10-20 | 80.611 | 29,190,956 | -19,104 | 1.11% | 2,353,122,066 |
| 2016-10-24 | 2016-10-19 | 80.391 | 29,210,060 | +41,385 | 1.11% | 2,348,240,260 |
| 2016-10-20 | 2016-10-18 | 80.685 | 29,168,675 | -9,279 | 1.11% | 2,353,463,534 |
| 2016-10-19 | 2016-10-17 | 79.585 | 29,177,954 | -5,889 | 1.11% | 2,322,138,471 |
| 2016-10-18 | 2016-10-14 | 80.685 | 29,183,843 | -54,482 | 1.11% | 2,354,687,359 |
| 2016-10-17 | 2016-10-13 | 80.098 | 29,238,325 | -4,475 | 1.11% | 2,341,941,832 |
| 2016-10-14 | 2016-10-12 | 80.245 | 29,242,800 | +59,006 | 1.11% | 2,346,586,275 |
| 2016-10-13 | 2016-10-11 | 80.758 | 29,183,794 | +153,886 | 1.11% | 2,356,822,082 |
| 2016-10-12 | 2016-10-07 | 83.250 | 29,029,908 | -7,071 | 1.11% | 2,416,726,164 |
| 2016-10-11 | 2016-10-06 | 82.810 | 29,036,979 | -5,950 | 1.11% | 2,404,547,313 |
| 2016-10-07 | 2016-10-05 | 83.176 | 29,042,929 | -9,462 | 1.11% | 2,415,681,802 |
| 2016-10-06 | 2016-10-04 | 83.323 | 29,052,391 | -23,588 | 1.11% | 2,420,726,910 |
| 2016-10-05 | 2016-10-03 | 83.689 | 29,075,979 | -102,038 | 1.11% | 2,433,346,209 |
| 2016-10-04 | 2016-09-30 | 82.956 | 29,178,017 | +87,207 | 1.11% | 2,420,503,154 |
| 2016-10-03 | 2016-09-29 | 84.056 | 29,090,810 | -49,204 | 1.11% | 2,445,246,718 |
| 2016-09-30 | 2016-09-28 | 83.689 | 29,140,014 | +8,599 | 1.11% | 2,438,705,249 |
| 2016-09-29 | 2016-09-27 | 83.030 | 29,131,415 | -18,177 | 1.11% | 2,418,772,058 |
| 2016-09-28 | 2016-09-26 | 82.663 | 29,149,592 | -17,991 | 1.11% | 2,409,600,436 |
| 2016-09-27 | 2016-09-23 | 83.689 | 29,167,583 | -67,706 | 1.11% | 2,441,012,477 |
| 2016-09-26 | 2016-09-22 | 83.396 | 29,235,289 | -54,312 | 1.11% | 2,438,108,937 |
| 2016-09-23 | 2016-09-21 | 82.150 | 29,289,601 | -5,609 | 1.12% | 2,406,149,021 |
| 2016-09-22 | 2016-09-20 | 82.370 | 29,295,210 | +67,134 | 1.12% | 2,413,050,327 |
| 2016-09-21 | 2016-09-19 | 83.469 | 29,228,076 | +37,867 | 1.11% | 2,439,649,323 |
| 2016-09-20 | 2016-09-15 | 82.517 | 29,190,209 | -29,151 | 1.11% | 2,408,679,675 |
| 2016-09-19 | 2016-09-14 | 81.417 | 29,219,360 | -6,518 | 1.11% | 2,378,965,868 |
| 2016-09-15 | 2016-09-13 | 81.491 | 29,225,878 | -30,664 | 1.11% | 2,381,638,308 |
| 2016-09-14 | 2016-09-12 | 82.443 | 29,256,542 | -120,762 | 1.12% | 2,412,009,247 |
| 2016-09-13 | 2016-09-09 | 85.668 | 29,377,304 | -270,907 | 1.12% | 2,516,691,032 |
| 2016-09-12 | 2016-09-08 | 84.983 | 29,648,211 | -73,075 | 1.13% | 2,519,585,236 |
| 2016-09-09 | 2016-09-07 | 83.655 | 29,721,286 | +163,608 | 1.13% | 2,486,329,795 |
| 2016-09-08 | 2016-09-06 | 82.991 | 29,557,678 | +98,925 | 1.13% | 2,453,019,039 |
| 2016-09-07 | 2016-09-05 | 82.622 | 29,458,753 | -65,215 | 1.13% | 2,433,943,344 |
| 2016-09-06 | 2016-09-02 | 80.778 | 29,523,968 | +100,452 | 1.13% | 2,384,882,177 |
| 2016-09-05 | 2016-09-01 | 80.188 | 29,423,516 | -2,272 | 1.13% | 2,359,403,368 |
| 2016-09-02 | 2016-08-31 | 80.409 | 29,425,788 | -7,492 | 1.13% | 2,366,097,750 |
| 2016-09-01 | 2016-08-30 | 80.409 | 29,433,280 | -15,589 | 1.13% | 2,366,700,174 |
| 2016-08-31 | 2016-08-29 | 80.409 | 29,448,869 | +57,273 | 1.13% | 2,367,953,670 |
| 2016-08-30 | 2016-08-26 | 81.368 | 29,391,596 | -28,947 | 1.13% | 2,391,535,130 |
| 2016-08-29 | 2016-08-25 | 80.925 | 29,420,543 | -8,542 | 1.13% | 2,380,868,420 |
| 2016-08-26 | 2016-08-24 | 80.704 | 29,429,085 | +130,349 | 1.13% | 2,375,046,759 |
| 2016-08-25 | 2016-08-23 | 82.475 | 29,298,736 | +6,995 | 1.12% | 2,416,399,688 |
| 2016-08-24 | 2016-08-22 | 81.884 | 29,291,741 | +55,041 | 1.12% | 2,398,536,033 |
| 2016-08-23 | 2016-08-19 | 81.220 | 29,236,700 | -82,347 | 1.12% | 2,374,617,988 |
| 2016-08-22 | 2016-08-18 | 80.261 | 29,319,047 | -67,161 | 1.12% | 2,353,189,100 |
| 2016-08-19 | 2016-08-17 | 79.671 | 29,386,208 | +89,915 | 1.13% | 2,341,237,042 |
| 2016-08-18 | 2016-08-16 | 81.147 | 29,296,293 | -8,383 | 1.12% | 2,377,296,980 |
| 2016-08-17 | 2016-08-15 | 80.852 | 29,304,676 | +123,465 | 1.12% | 2,369,330,042 |
| 2016-08-16 | 2016-08-12 | 80.925 | 29,181,211 | +457,552 | 1.12% | 2,361,500,389 |
| 2016-08-15 | 2016-08-11 | 84.171 | 28,723,659 | +25,217 | 1.10% | 2,417,706,007 |
| 2016-08-12 | 2016-08-10 | 85.278 | 28,698,442 | -189,502 | 1.10% | 2,447,339,598 |
| 2016-08-11 | 2016-08-09 | 83.950 | 28,887,944 | -21,319 | 1.11% | 2,425,140,914 |
| 2016-08-10 | 2016-08-08 | 83.360 | 28,909,263 | -57,051 | 1.11% | 2,409,869,619 |
| 2016-08-09 | 2016-08-05 | 81.294 | 28,966,314 | -13,968 | 1.11% | 2,354,793,952 |
| 2016-08-08 | 2016-08-04 | 80.261 | 28,980,282 | +21,904 | 1.11% | 2,325,999,331 |
| 2016-08-05 | 2016-08-03 | 79.524 | 28,958,378 | +88,390 | 1.11% | 2,302,878,772 |
| 2016-08-04 | 2016-08-01 | 82.475 | 28,869,988 | -44,126 | 1.11% | 2,381,038,895 |
| 2016-08-03 | 2016-07-29 | 81.737 | 28,914,114 | -28,039 | 1.11% | 2,363,348,308 |
| 2016-08-01 | 2016-07-28 | 83.360 | 28,942,153 | -109,069 | 1.11% | 2,412,611,321 |
| 2016-07-29 | 2016-07-27 | 82.917 | 29,051,222 | -123,846 | 1.11% | 2,408,844,687 |
| 2016-07-28 | 2016-07-26 | 82.106 | 29,175,068 | -153,002 | 1.12% | 2,395,439,045 |
| 2016-07-27 | 2016-07-25 | 81.516 | 29,328,070 | -58,737 | 1.13% | 2,390,693,194 |
| 2016-07-26 | 2016-07-22 | 80.704 | 29,386,807 | -36,061 | 1.13% | 2,371,634,753 |
| 2016-07-25 | 2016-07-21 | 80.778 | 29,422,868 | -205,635 | 1.13% | 2,376,715,538 |
| 2016-07-22 | 2016-07-20 | 79.081 | 29,628,503 | -25,001 | 1.14% | 2,343,055,508 |
| 2016-07-21 | 2016-07-19 | 77.827 | 29,653,504 | +26,918 | 1.14% | 2,307,844,598 |
| 2016-07-20 | 2016-07-18 | 78.491 | 29,626,586 | -138,011 | 1.14% | 2,325,419,552 |
| 2016-07-19 | 2016-07-15 | 77.532 | 29,764,597 | -158,834 | 1.14% | 2,307,707,735 |
| 2016-07-18 | 2016-07-14 | 76.794 | 29,923,431 | -53,907 | 1.15% | 2,297,948,019 |
| 2016-07-15 | 2016-07-13 | 75.688 | 29,977,338 | -34,961 | 1.15% | 2,268,916,474 |
| 2016-07-14 | 2016-07-12 | 75.983 | 30,012,299 | -102,382 | 1.15% | 2,280,418,587 |
| 2016-07-13 | 2016-07-11 | 73.770 | 30,114,681 | -159,868 | 1.16% | 2,221,551,319 |
| 2016-07-12 | 2016-07-08 | 72.663 | 30,274,549 | +30,232 | 1.16% | 2,199,844,564 |
| 2016-07-11 | 2016-07-07 | 73.622 | 30,244,317 | -74,014 | 1.16% | 2,226,652,300 |
| 2016-07-08 | 2016-07-06 | 72.442 | 30,318,331 | +64,043 | 1.16% | 2,196,316,179 |
| 2016-07-07 | 2016-07-05 | 72.958 | 30,254,288 | +5,422 | 1.16% | 2,207,299,736 |
| 2016-07-06 | 2016-07-04 | 74.434 | 30,248,866 | -154,072 | 1.16% | 2,251,533,158 |
| 2016-07-05 | 2016-06-30 | 71.409 | 30,402,938 | -43,335 | 1.17% | 2,171,045,844 |
| 2016-07-04 | 2016-06-29 | 70.303 | 30,446,273 | -39,889 | 1.17% | 2,140,450,165 |
| 2016-06-30 | 2016-06-28 | 67.942 | 30,486,162 | -27,960 | 1.17% | 2,071,287,891 |
| 2016-06-29 | 2016-06-27 | 67.868 | 30,514,122 | +63,037 | 1.17% | 2,070,936,529 |
| 2016-06-28 | 2016-06-24 | 68.975 | 30,451,085 | +72,398 | 1.17% | 2,100,353,841 |
| 2016-06-27 | 2016-06-23 | 71.262 | 30,378,687 | -6,778 | 1.17% | 2,164,832,048 |
| 2016-06-24 | 2016-06-22 | 70.745 | 30,385,465 | +10,810 | 1.17% | 2,149,624,370 |
| 2016-06-23 | 2016-06-21 | 71.262 | 30,374,655 | -31,942 | 1.17% | 2,164,544,722 |
| 2016-06-22 | 2016-06-20 | 70.598 | 30,406,597 | -29,572 | 1.17% | 2,146,633,185 |
| 2016-06-21 | 2016-06-17 | 68.901 | 30,436,169 | +8,811 | 1.17% | 2,097,079,747 |
| 2016-06-20 | 2016-06-16 | 68.385 | 30,427,358 | +74,546 | 1.17% | 2,080,760,340 |
| 2016-06-17 | 2016-06-15 | 69.860 | 30,352,812 | -4,744 | 1.16% | 2,120,444,911 |
| 2016-06-16 | 2016-06-14 | 69.934 | 30,357,556 | +6,604 | 1.16% | 2,123,015,794 |
| 2016-06-15 | 2016-06-13 | 70.229 | 30,350,952 | -74 | 1.16% | 2,131,509,876 |
| 2016-06-14 | 2016-06-10 | 72.147 | 30,351,026 | -18,301 | 1.16% | 2,189,728,720 |
| 2016-06-13 | 2016-06-08 | 72.958 | 30,369,327 | +11,986 | 1.16% | 2,215,692,779 |
| 2016-06-10 | 2016-06-07 | 74.360 | 30,357,341 | -39,778 | 1.16% | 2,257,367,895 |
| 2016-06-08 | 2016-06-06 | 74.139 | 30,397,119 | -145,959 | 1.17% | 2,253,598,622 |
| 2016-06-07 | 2016-06-03 | 72.737 | 30,543,078 | -14,071 | 1.17% | 2,221,609,885 |
| 2016-06-06 | 2016-06-02 | 72.147 | 30,557,149 | -18,307 | 1.17% | 2,204,599,830 |
| 2016-06-03 | 2016-06-01 | 72.294 | 30,575,456 | -30,564 | 1.17% | 2,210,431,706 |
| 2016-06-02 | 2016-05-31 | 71.778 | 30,606,020 | -2,443 | 1.17% | 2,196,836,729 |
| 2016-06-01 | 2016-05-30 | 71.778 | 30,608,463 | -48,122 | 1.17% | 2,197,012,082 |
| 2016-05-31 | 2016-05-27 | 71.114 | 30,656,585 | -556 | 1.18% | 2,180,112,433 |
| 2016-05-30 | 2016-05-26 | 70.966 | 30,657,141 | +6,189 | 1.18% | 2,175,628,836 |
| 2016-05-27 | 2016-05-25 | 70.376 | 30,650,952 | -217 | 1.18% | 2,157,100,729 |
| 2016-05-26 | 2016-05-24 | 68.311 | 30,651,169 | -32,746 | 1.18% | 2,093,804,420 |
| 2016-05-25 | 2016-05-23 | 66.762 | 30,683,915 | +2,925 | 1.18% | 2,048,506,909 |
| 2016-05-24 | 2016-05-20 | 67.647 | 30,680,990 | +14,327 | 1.18% | 2,075,471,565 |
| 2016-05-23 | 2016-05-19 | 65.581 | 30,666,663 | +4,175 | 1.18% | 2,011,158,805 |
| 2016-05-20 | 2016-05-18 | 65.950 | 30,662,488 | +5,084 | 1.18% | 2,022,194,817 |
| 2016-05-19 | 2016-05-17 | 69.970 | 30,657,404 | +88,754 | 1.18% | 2,145,086,109 |
| 2016-05-18 | 2016-05-16 | 68.988 | 30,568,650 | +771,080 | 1.17% | 2,108,881,003 |
| 2016-05-17 | 2016-05-13 | 68.988 | 29,797,570 | +96,052 | 1.17% | 2,055,685,459 |
| 2016-05-16 | 2016-05-12 | 70.045 | 29,701,518 | +51,460 | 1.17% | 2,080,445,013 |
| 2016-05-13 | 2016-05-11 | 71.026 | 29,650,058 | +97,600 | 1.16% | 2,105,934,164 |
| 2016-05-12 | 2016-05-10 | 72.611 | 29,552,458 | +51,325 | 1.16% | 2,145,844,761 |
| 2016-05-11 | 2016-05-09 | 73.366 | 29,501,133 | +25,834 | 1.16% | 2,164,385,321 |
| 2016-05-10 | 2016-05-06 | 73.215 | 29,475,299 | +106,816 | 1.16% | 2,158,040,411 |
| 2016-05-09 | 2016-05-05 | 75.027 | 29,368,483 | +16,998 | 1.15% | 2,203,421,171 |
| 2016-05-06 | 2016-05-04 | 75.706 | 29,351,485 | +23,084 | 1.15% | 2,222,084,813 |
| 2016-05-05 | 2016-05-03 | 76.536 | 29,328,401 | +32,250 | 1.15% | 2,244,687,872 |
| 2016-05-04 | 2016-04-29 | 80.386 | 29,296,151 | -33,616 | 1.15% | 2,354,993,933 |
| 2016-05-03 | 2016-04-28 | 81.593 | 29,329,767 | -91,104 | 1.15% | 2,393,116,969 |
| 2016-04-29 | 2016-04-27 | 80.763 | 29,420,871 | -86,604 | 1.15% | 2,376,123,026 |
| 2016-04-28 | 2016-04-26 | 79.933 | 29,507,475 | -14,033 | 1.16% | 2,358,618,102 |
| 2016-04-27 | 2016-04-25 | 78.650 | 29,521,508 | +2,528 | 1.16% | 2,321,859,180 |
| 2016-04-26 | 2016-04-22 | 78.801 | 29,518,980 | +1,237 | 1.16% | 2,326,116,516 |
| 2016-04-25 | 2016-04-21 | 79.933 | 29,517,743 | -113,463 | 1.16% | 2,359,438,853 |
| 2016-04-22 | 2016-04-20 | 78.197 | 29,631,206 | -84,517 | 1.16% | 2,317,067,590 |
| 2016-04-21 | 2016-04-19 | 77.970 | 29,715,723 | -34,639 | 1.17% | 2,316,947,762 |
| 2016-04-20 | 2016-04-18 | 76.385 | 29,750,362 | +56,223 | 1.17% | 2,272,492,123 |
| 2016-04-19 | 2016-04-15 | 78.121 | 29,694,139 | -102,936 | 1.17% | 2,319,747,452 |
| 2016-04-18 | 2016-04-14 | 76.989 | 29,797,075 | -43,370 | 1.17% | 2,294,052,884 |
| 2016-04-15 | 2016-04-13 | 76.461 | 29,840,445 | -22,348 | 1.17% | 2,281,625,490 |
| 2016-04-14 | 2016-04-12 | 75.102 | 29,862,793 | +68,818 | 1.17% | 2,242,761,664 |
| 2016-04-13 | 2016-04-11 | 76.310 | 29,793,975 | -20,535 | 1.17% | 2,273,574,680 |
| 2016-04-12 | 2016-04-08 | 75.480 | 29,814,510 | +11,851 | 1.17% | 2,250,387,441 |
| 2016-04-11 | 2016-04-07 | 74.347 | 29,802,659 | +114,252 | 1.17% | 2,215,750,539 |
| 2016-04-08 | 2016-04-06 | 75.102 | 29,688,407 | -38,171 | 1.16% | 2,229,664,891 |
| 2016-04-07 | 2016-04-05 | 74.272 | 29,726,578 | -42,342 | 1.16% | 2,207,850,363 |
| 2016-04-06 | 2016-04-01 | 74.574 | 29,768,920 | -51,286 | 1.16% | 2,219,982,970 |
| 2016-04-05 | 2016-03-31 | 75.404 | 29,820,206 | -34,125 | 1.17% | 2,248,566,556 |
| 2016-04-01 | 2016-03-30 | 75.932 | 29,854,331 | -71,511 | 1.17% | 2,266,913,474 |
| 2016-03-31 | 2016-03-29 | 74.347 | 29,925,842 | -27,597 | 1.17% | 2,224,908,876 |
| 2016-03-30 | 2016-03-24 | 73.819 | 29,953,439 | -63,157 | 1.17% | 2,211,134,525 |
| 2016-03-29 | 2016-03-23 | 74.498 | 30,016,596 | -10,938 | 1.17% | 2,236,187,482 |
| 2016-03-24 | 2016-03-22 | 74.876 | 30,027,534 | -175,266 | 1.17% | 2,248,334,678 |
| 2016-03-23 | 2016-03-21 | 71.706 | 30,202,800 | -50,605 | 1.18% | 2,165,710,646 |
| 2016-03-22 | 2016-03-18 | 70.649 | 30,253,405 | +125,531 | 1.18% | 2,137,370,099 |
| 2016-03-21 | 2016-03-17 | 72.385 | 30,127,874 | -28,397 | 1.18% | 2,180,804,391 |
| 2016-03-18 | 2016-03-16 | 71.253 | 30,156,271 | +13,005 | 1.18% | 2,148,717,155 |
| 2016-03-17 | 2016-03-15 | 71.102 | 30,143,266 | +508 | 1.18% | 2,143,240,109 |
| 2016-03-16 | 2016-03-14 | 71.932 | 30,142,758 | -103,797 | 1.18% | 2,168,230,788 |
| 2016-03-15 | 2016-03-11 | 68.611 | 30,246,555 | +28,185 | 1.18% | 2,075,245,207 |
| 2016-03-14 | 2016-03-10 | 67.781 | 30,218,370 | +1,622 | 1.18% | 2,048,221,830 |
| 2016-03-11 | 2016-03-09 | 68.007 | 30,216,748 | -3,643 | 1.18% | 2,054,954,134 |
| 2016-03-10 | 2016-03-08 | 69.139 | 30,220,391 | -39,502 | 1.18% | 2,089,417,232 |
| 2016-03-09 | 2016-03-07 | 69.517 | 30,259,893 | -244 | 1.18% | 2,103,568,397 |
| 2016-03-08 | 2016-03-04 | 68.837 | 30,260,137 | -82,510 | 1.18% | 2,083,029,151 |
| 2016-03-07 | 2016-03-03 | 65.365 | 30,342,647 | -58,725 | 1.19% | 1,983,357,378 |
| 2016-03-04 | 2016-03-02 | 64.912 | 30,401,372 | -211,733 | 1.19% | 1,973,427,856 |
| 2016-03-03 | 2016-03-01 | 62.044 | 30,613,105 | -3,954 | 1.20% | 1,899,366,693 |
| 2016-03-02 | 2016-02-29 | 60.082 | 30,617,059 | +43,058 | 1.20% | 1,839,526,964 |
| 2016-03-01 | 2016-02-26 | 61.063 | 30,574,001 | -7,681 | 1.20% | 1,866,940,239 |
| 2016-02-29 | 2016-02-25 | 59.251 | 30,581,682 | +52,332 | 1.20% | 1,812,010,226 |
| 2016-02-26 | 2016-02-24 | 61.591 | 30,529,350 | +7,618 | 1.19% | 1,880,344,118 |
| 2016-02-25 | 2016-02-23 | 62.422 | 30,521,732 | -6,884 | 1.19% | 1,905,216,367 |
| 2016-02-24 | 2016-02-22 | 62.950 | 30,528,616 | -20,866 | 1.19% | 1,921,776,092 |
| 2016-02-23 | 2016-02-19 | 62.346 | 30,549,482 | -32,213 | 1.19% | 1,904,642,704 |
| 2016-02-22 | 2016-02-18 | 61.063 | 30,581,695 | -16,040 | 1.20% | 1,867,410,058 |
| 2016-02-19 | 2016-02-17 | 60.837 | 30,597,735 | -13,984 | 1.20% | 1,861,460,994 |
| 2016-02-18 | 2016-02-16 | 61.440 | 30,611,719 | -42,395 | 1.20% | 1,880,796,216 |
| 2016-02-17 | 2016-02-15 | 60.535 | 30,654,114 | +49,367 | 1.20% | 1,855,635,857 |
| 2016-02-16 | 2016-02-12 | 58.874 | 30,604,747 | +5,353 | 1.20% | 1,801,826,690 |
| 2016-02-15 | 2016-02-11 | 59.402 | 30,599,394 | +4,515 | 1.20% | 1,817,678,948 |
| 2016-02-12 | 2016-02-05 | 60.686 | 30,594,879 | +69,389 | 1.20% | 1,856,668,666 |
| 2016-02-11 | 2016-02-04 | 60.082 | 30,525,490 | -7,788 | 1.19% | 1,834,025,337 |
| 2016-02-05 | 2016-02-03 | 60.157 | 30,533,278 | +30,424 | 1.19% | 1,836,797,894 |
| 2016-02-04 | 2016-02-02 | 62.044 | 30,502,854 | -10,299 | 1.19% | 1,892,526,254 |
| 2016-02-03 | 2016-02-01 | 62.271 | 30,513,153 | -6,809 | 1.19% | 1,900,074,610 |
| 2016-02-02 | 2016-01-29 | 62.875 | 30,519,962 | -46,283 | 1.19% | 1,918,927,688 |
| 2016-02-01 | 2016-01-28 | 59.251 | 30,566,245 | +5,296 | 1.20% | 1,811,095,560 |
| 2016-01-29 | 2016-01-27 | 59.101 | 30,560,949 | +51,274 | 1.20% | 1,806,168,308 |
| 2016-01-28 | 2016-01-26 | 58.648 | 30,509,675 | +52,891 | 1.19% | 1,789,320,838 |
| 2016-01-27 | 2016-01-25 | 60.384 | 30,456,784 | +63,925 | 1.19% | 1,839,092,823 |
| 2016-01-26 | 2016-01-22 | 60.308 | 30,392,859 | -28,855 | 1.19% | 1,832,938,755 |
| 2016-01-25 | 2016-01-21 | 59.629 | 30,421,714 | -2,247 | 1.19% | 1,814,012,978 |
| 2016-01-22 | 2016-01-20 | 62.648 | 30,423,961 | +111,977 | 1.19% | 1,906,002,507 |
| 2016-01-21 | 2016-01-19 | 67.403 | 30,311,984 | +19,966 | 1.19% | 2,043,127,368 |
| 2016-01-20 | 2016-01-18 | 67.328 | 30,292,018 | -42,978 | 1.18% | 2,039,495,165 |
| 2016-01-19 | 2016-01-15 | 67.781 | 30,334,996 | -8,733 | 1.19% | 2,056,126,820 |
| 2016-01-18 | 2016-01-14 | 69.819 | 30,343,729 | -1,266 | 1.19% | 2,118,557,731 |
| 2016-01-15 | 2016-01-13 | 71.253 | 30,344,995 | -33,528 | 1.19% | 2,162,164,258 |
| 2016-01-14 | 2016-01-12 | 70.045 | 30,378,523 | -33,667 | 1.19% | 2,127,865,878 |
| 2016-01-13 | 2016-01-11 | 70.196 | 30,412,190 | -17,068 | 1.19% | 2,134,815,085 |
| 2016-01-12 | 2016-01-08 | 72.838 | 30,429,258 | -8,447 | 1.19% | 2,216,400,785 |
| 2016-01-11 | 2016-01-07 | 71.781 | 30,437,705 | -22,854 | 1.19% | 2,184,852,082 |
| 2016-01-08 | 2016-01-06 | 71.555 | 30,460,559 | +131,093 | 1.19% | 2,179,595,115 |
| 2016-01-07 | 2016-01-05 | 73.668 | 30,329,466 | +17,554 | 1.19% | 2,234,313,970 |
| 2016-01-06 | 2016-01-04 | 74.347 | 30,311,912 | +140,854 | 1.19% | 2,253,612,181 |
| 2016-01-05 | 2015-12-31 | 76.083 | 30,171,058 | -11,441 | 1.18% | 2,295,517,940 |
| 2016-01-04 | 2015-12-29 | 76.989 | 30,182,499 | +7,749 | 1.18% | 2,323,726,368 |
| 2015-12-30 | 2015-12-28 | 75.782 | 30,174,750 | +103,427 | 1.18% | 2,286,688,527 |
| 2015-12-29 | 2015-12-24 | 77.140 | 30,071,323 | -12,947 | 1.18% | 2,319,706,560 |
| 2015-12-28 | 2015-12-22 | 76.612 | 30,084,270 | +31,376 | 1.18% | 2,304,810,052 |
| 2015-12-23 | 2015-12-21 | 76.008 | 30,052,894 | +44,870 | 1.18% | 2,284,259,236 |
| 2015-12-22 | 2015-12-18 | 76.838 | 30,008,024 | +30,480 | 1.17% | 2,305,763,690 |
| 2015-12-21 | 2015-12-17 | 77.593 | 29,977,544 | -30,433 | 1.17% | 2,326,048,593 |
| 2015-12-18 | 2015-12-16 | 77.518 | 30,007,977 | -2,684 | 1.17% | 2,326,144,991 |
| 2015-12-17 | 2015-12-15 | 76.083 | 30,010,661 | -3,643 | 1.17% | 2,283,314,384 |
| 2015-12-16 | 2015-12-14 | 76.989 | 30,014,304 | +92,740 | 1.17% | 2,310,777,170 |
| 2015-12-15 | 2015-12-11 | 77.216 | 29,921,564 | -3,434 | 1.17% | 2,310,412,595 |
| 2015-12-14 | 2015-12-10 | 77.895 | 29,924,998 | -29,965 | 1.17% | 2,331,006,297 |
| 2015-12-11 | 2015-12-09 | 77.819 | 29,954,963 | +20,204 | 1.17% | 2,331,079,431 |
| 2015-12-10 | 2015-12-08 | 77.819 | 29,934,759 | +53,361 | 1.17% | 2,329,507,166 |
| 2015-12-09 | 2015-12-07 | 78.574 | 29,881,398 | -15,787 | 1.17% | 2,347,909,002 |
| 2015-12-08 | 2015-12-04 | 79.027 | 29,897,185 | +9,914 | 1.17% | 2,362,689,221 |
| 2015-12-07 | 2015-12-03 | 79.857 | 29,887,271 | +2,821 | 1.17% | 2,386,720,419 |
| 2015-12-04 | 2015-12-02 | 80.159 | 29,884,450 | -270,463 | 1.17% | 2,395,517,807 |
| 2015-12-03 | 2015-12-01 | 78.197 | 30,154,913 | -36,049 | 1.18% | 2,358,019,839 |
| 2015-12-02 | 2015-11-30 | 76.310 | 30,190,962 | +95,532 | 1.18% | 2,303,868,711 |
| 2015-12-01 | 2015-11-27 | 76.687 | 30,095,430 | +242,629 | 1.18% | 2,307,936,631 |
| 2015-11-30 | 2015-11-26 | 78.272 | 29,852,801 | -30,541 | 1.17% | 2,336,648,903 |
| 2015-11-27 | 2015-11-25 | 78.121 | 29,883,342 | -124,258 | 1.17% | 2,334,528,254 |
| 2015-11-26 | 2015-11-24 | 79.027 | 30,007,600 | +12,372 | 1.17% | 2,371,415,003 |
| 2015-11-25 | 2015-11-23 | 80.235 | 29,995,228 | +39,730 | 1.17% | 2,406,661,727 |
| 2015-11-24 | 2015-11-20 | 80.839 | 29,955,498 | -229,201 | 1.17% | 2,421,562,230 |
| 2015-11-23 | 2015-11-19 | 80.084 | 30,184,699 | -52,235 | 1.18% | 2,417,307,240 |
| 2015-11-20 | 2015-11-18 | 79.103 | 30,236,934 | -186,555 | 1.18% | 2,391,820,886 |
| 2015-11-19 | 2015-11-17 | 79.178 | 30,423,489 | -22,916 | 1.19% | 2,408,874,230 |
| 2015-11-18 | 2015-11-16 | 78.574 | 30,446,405 | +22,152 | 1.19% | 2,392,304,014 |
| 2015-11-17 | 2015-11-13 | 80.461 | 30,424,253 | -39,483 | 1.19% | 2,447,973,702 |
| 2015-11-16 | 2015-11-12 | 81.216 | 30,463,736 | -259,133 | 1.19% | 2,474,144,462 |
| 2015-11-13 | 2015-11-11 | 77.819 | 30,722,869 | -23,121 | 1.20% | 2,390,837,471 |
| 2015-11-12 | 2015-11-10 | 76.234 | 30,745,990 | +293,459 | 1.20% | 2,343,902,136 |
| 2015-11-11 | 2015-11-09 | 77.442 | 30,452,531 | +189,911 | 1.19% | 2,358,307,185 |
| 2015-11-10 | 2015-11-06 | 79.706 | 30,262,620 | +138,642 | 1.18% | 2,412,126,401 |
| 2015-11-09 | 2015-11-05 | 80.990 | 30,123,978 | +357 | 1.18% | 2,439,729,419 |
| 2015-11-06 | 2015-11-04 | 82.575 | 30,123,621 | -75,431 | 1.18% | 2,487,448,605 |
| 2015-11-05 | 2015-11-03 | 79.405 | 30,199,052 | +29,175 | 1.18% | 2,397,941,971 |
| 2015-11-04 | 2015-11-02 | 79.329 | 30,169,877 | +151,985 | 1.18% | 2,393,348,133 |
| 2015-11-03 | 2015-10-30 | 82.273 | 30,017,892 | +63,594 | 1.17% | 2,469,655,112 |
| 2015-11-02 | 2015-10-29 | 83.028 | 29,954,298 | +190,366 | 1.17% | 2,487,032,443 |
| 2015-10-30 | 2015-10-28 | 84.613 | 29,763,932 | +95,666 | 1.16% | 2,518,404,784 |
| 2015-10-29 | 2015-10-27 | 85.518 | 29,668,266 | +94,084 | 1.16% | 2,537,182,419 |
| 2015-10-28 | 2015-10-26 | 87.179 | 29,574,182 | -77,371 | 1.16% | 2,578,245,954 |
| 2015-10-27 | 2015-10-23 | 87.556 | 29,651,553 | -99,092 | 1.16% | 2,596,181,513 |
| 2015-10-26 | 2015-10-22 | 86.047 | 29,750,645 | +16,957 | 1.16% | 2,559,946,308 |
| 2015-10-23 | 2015-10-20 | 86.047 | 29,733,688 | +196,346 | 1.16% | 2,558,487,213 |
| 2015-10-22 | 2015-10-19 | 87.103 | 29,537,342 | +188,764 | 1.16% | 2,572,804,814 |
| 2015-10-20 | 2015-10-16 | 86.424 | 29,348,578 | -67,587 | 1.15% | 2,536,425,844 |
| 2015-10-19 | 2015-10-15 | 85.669 | 29,416,165 | +58,981 | 1.15% | 2,520,063,788 |
| 2015-10-16 | 2015-10-14 | 83.858 | 29,357,184 | +70,493 | 1.15% | 2,461,830,076 |
| 2015-10-15 | 2015-10-13 | 84.311 | 29,286,691 | +135,882 | 1.15% | 2,469,181,973 |
| 2015-10-14 | 2015-10-12 | 84.915 | 29,150,809 | +176,782 | 1.14% | 2,475,327,996 |
| 2015-10-13 | 2015-10-09 | 86.500 | 28,974,027 | +115,804 | 1.13% | 2,506,242,542 |
| 2015-10-12 | 2015-10-08 | 88.236 | 28,858,223 | -2,606 | 1.13% | 2,546,324,306 |
| 2015-10-09 | 2015-10-07 | 89.519 | 28,860,829 | -102,545 | 1.13% | 2,583,587,116 |
| 2015-10-08 | 2015-10-06 | 86.877 | 28,963,374 | -12,675 | 1.13% | 2,516,251,781 |
| 2015-10-07 | 2015-10-05 | 87.556 | 28,976,049 | -34,012 | 1.13% | 2,537,036,854 |
| 2015-10-06 | 2015-10-02 | 85.896 | 29,010,061 | +25,717 | 1.13% | 2,491,842,126 |
| 2015-10-05 | 2015-09-30 | 85.066 | 28,984,344 | -28,326 | 1.13% | 2,465,568,148 |
| 2015-10-02 | 2015-09-29 | 83.556 | 29,012,670 | +227,214 | 1.13% | 2,424,180,417 |
| 2015-09-30 | 2015-09-25 | 85.594 | 28,785,456 | -58,193 | 1.13% | 2,463,858,642 |
| 2015-09-29 | 2015-09-24 | 84.764 | 28,843,649 | +67,698 | 1.13% | 2,444,891,427 |
| 2015-09-25 | 2015-09-23 | 86.424 | 28,775,951 | -3,121 | 1.13% | 2,486,937,044 |
| 2015-09-24 | 2015-09-22 | 88.990 | 28,779,072 | +7,545 | 1.13% | 2,561,062,695 |
| 2015-09-23 | 2015-09-21 | 92.013 | 28,771,527 | +46,811 | 1.13% | 2,647,346,111 |
| 2015-09-22 | 2015-09-18 | 94.822 | 28,724,716 | -50,102 | 1.12% | 2,723,725,735 |
| 2015-09-21 | 2015-09-17 | 90.570 | 28,774,818 | -890,541 | 1.13% | 2,606,142,877 |
| 2015-09-18 | 2015-09-16 | 89.659 | 29,665,359 | -60,892 | 1.17% | 2,659,773,767 |
| 2015-09-17 | 2015-09-15 | 86.471 | 29,726,251 | -6,067 | 1.17% | 2,570,449,387 |
| 2015-09-16 | 2015-09-14 | 90.039 | 29,732,318 | -96,522 | 1.17% | 2,677,063,362 |
| 2015-09-15 | 2015-09-11 | 88.824 | 29,828,840 | -249,357 | 1.17% | 2,649,521,321 |
| 2015-09-14 | 2015-09-10 | 86.243 | 30,078,197 | +162,799 | 1.18% | 2,594,031,964 |
| 2015-09-11 | 2015-09-09 | 85.787 | 29,915,398 | +148,707 | 1.18% | 2,566,364,983 |
| 2015-09-10 | 2015-09-08 | 83.510 | 29,766,691 | -290,405 | 1.17% | 2,485,812,896 |
| 2015-09-09 | 2015-09-07 | 81.992 | 30,057,096 | -18,752 | 1.18% | 2,464,427,045 |
| 2015-09-08 | 2015-09-04 | 81.916 | 30,075,848 | -105,804 | 1.18% | 2,463,681,250 |
| 2015-09-07 | 2015-09-02 | 80.549 | 30,181,652 | -93,435 | 1.19% | 2,431,104,255 |
| 2015-09-04 | 2015-09-01 | 81.536 | 30,275,087 | -49,847 | 1.19% | 2,468,509,901 |
| 2015-09-02 | 2015-08-31 | 82.447 | 30,324,934 | -141,642 | 1.19% | 2,500,200,755 |
| 2015-09-01 | 2015-08-28 | 79.866 | 30,466,576 | -21,406 | 1.20% | 2,433,237,947 |
| 2015-08-31 | 2015-08-27 | 80.245 | 30,487,982 | -98,320 | 1.20% | 2,446,520,499 |
| 2015-08-28 | 2015-08-26 | 76.374 | 30,586,302 | +263,774 | 1.20% | 2,335,985,514 |
| 2015-08-27 | 2015-08-25 | 79.258 | 30,322,528 | -297,287 | 1.19% | 2,403,317,212 |
| 2015-08-26 | 2015-08-24 | 77.209 | 30,619,815 | +165,416 | 1.20% | 2,364,115,594 |
| 2015-08-25 | 2015-08-21 | 82.827 | 30,454,399 | +292,360 | 1.20% | 2,522,434,956 |
| 2015-08-24 | 2015-08-20 | 85.939 | 30,162,039 | -2,089 | 1.19% | 2,592,103,368 |
| 2015-08-21 | 2015-08-19 | 87.002 | 30,164,128 | +15,148 | 1.19% | 2,624,342,931 |
| 2015-08-20 | 2015-08-18 | 88.976 | 30,148,980 | +90,558 | 1.19% | 2,682,535,189 |
| 2015-08-19 | 2015-08-17 | 90.343 | 30,058,422 | +78,093 | 1.18% | 2,715,553,298 |
| 2015-08-18 | 2015-08-14 | 90.115 | 29,980,329 | +56,428 | 1.18% | 2,701,670,034 |
| 2015-08-17 | 2015-08-13 | 90.570 | 29,923,901 | +97,107 | 1.18% | 2,710,215,628 |
| 2015-08-14 | 2015-08-12 | 91.329 | 29,826,794 | +104,451 | 1.17% | 2,724,064,549 |
| 2015-08-13 | 2015-08-11 | 92.544 | 29,722,343 | +111,319 | 1.17% | 2,750,628,507 |
| 2015-08-12 | 2015-08-10 | 94.214 | 29,611,024 | +194,879 | 1.16% | 2,789,782,850 |
| 2015-08-11 | 2015-08-07 | 94.594 | 29,416,145 | +64,751 | 1.16% | 2,782,588,541 |
| 2015-08-10 | 2015-08-06 | 95.885 | 29,351,394 | +3,871 | 1.15% | 2,814,344,613 |
| 2015-08-07 | 2015-08-05 | 95.809 | 29,347,523 | +17,744 | 1.15% | 2,811,745,436 |
| 2015-08-06 | 2015-08-04 | 96.871 | 29,329,779 | +99,863 | 1.15% | 2,841,218,654 |
| 2015-08-05 | 2015-08-03 | 97.631 | 29,229,916 | +14,352 | 1.15% | 2,853,735,568 |
| 2015-08-04 | 2015-07-31 | 98.086 | 29,215,564 | +5,216 | 1.15% | 2,865,642,310 |
| 2015-08-03 | 2015-07-30 | 97.934 | 29,210,348 | -13,673 | 1.15% | 2,860,695,505 |
| 2015-07-31 | 2015-07-29 | 98.238 | 29,224,021 | -62,181 | 1.15% | 2,870,909,087 |
| 2015-07-30 | 2015-07-28 | 97.782 | 29,286,202 | -51,598 | 1.15% | 2,863,677,511 |
| 2015-07-29 | 2015-07-27 | 96.492 | 29,337,800 | -40,751 | 1.15% | 2,830,859,313 |
| 2015-07-28 | 2015-07-24 | 97.175 | 29,378,551 | +148,708 | 1.16% | 2,854,864,721 |
| 2015-07-27 | 2015-07-23 | 98.466 | 29,229,843 | +183,424 | 1.15% | 2,878,138,249 |
| 2015-07-24 | 2015-07-22 | 99.605 | 29,046,419 | -67,535 | 1.14% | 2,893,154,492 |
| 2015-07-23 | 2015-07-21 | 99.605 | 29,113,954 | +23,574 | 1.15% | 2,899,881,283 |
| 2015-07-22 | 2015-07-20 | 101.502 | 29,090,380 | +2,668 | 1.14% | 2,952,745,348 |
| 2015-07-21 | 2015-07-17 | 102.262 | 29,087,712 | -191,993 | 1.14% | 2,974,557,371 |
| 2015-07-20 | 2015-07-16 | 101.275 | 29,279,705 | -255,261 | 1.15% | 2,965,293,726 |
| 2015-07-17 | 2015-07-15 | 100.743 | 29,534,966 | -292,351 | 1.16% | 2,975,449,546 |
| 2015-07-16 | 2015-07-14 | 98.845 | 29,827,317 | -385,421 | 1.17% | 2,948,291,134 |
| 2015-07-15 | 2015-07-13 | 95.733 | 30,212,738 | -100,052 | 1.19% | 2,892,346,791 |
| 2015-07-14 | 2015-07-10 | 92.696 | 30,312,790 | +74,587 | 1.19% | 2,809,873,491 |
| 2015-07-13 | 2015-07-09 | 92.165 | 30,238,203 | -81,011 | 1.19% | 2,786,890,193 |
| 2015-07-10 | 2015-07-08 | 87.989 | 30,319,214 | +157,970 | 1.19% | 2,667,758,834 |
| 2015-07-09 | 2015-07-07 | 94.366 | 30,161,244 | -38,848 | 1.19% | 2,846,201,027 |
| 2015-07-08 | 2015-07-06 | 95.429 | 30,200,092 | -17,223 | 1.19% | 2,881,965,224 |
| 2015-07-07 | 2015-07-03 | 97.251 | 30,217,315 | -47,880 | 1.19% | 2,938,665,768 |
| 2015-07-06 | 2015-07-02 | 98.466 | 30,265,195 | -11,974 | 1.19% | 2,980,084,954 |
| 2015-07-03 | 2015-06-30 | 97.631 | 30,277,169 | +25,235 | 1.19% | 2,955,979,555 |
| 2015-07-02 | 2015-06-29 | 95.960 | 30,251,934 | +316,368 | 1.19% | 2,902,989,136 |
| 2015-06-30 | 2015-06-26 | 96.947 | 29,935,566 | +664,783 | 1.18% | 2,902,174,778 |
| 2015-06-29 | 2015-06-25 | 98.314 | 29,270,783 | +437,827 | 1.15% | 2,877,725,074 |
| 2015-06-26 | 2015-06-24 | 99.453 | 28,832,956 | +110,922 | 1.13% | 2,867,514,728 |
| 2015-06-25 | 2015-06-23 | 100.212 | 28,722,034 | +25,414 | 1.13% | 2,878,288,454 |
| 2015-06-24 | 2015-06-22 | 98.693 | 28,696,620 | +247,240 | 1.13% | 2,832,169,826 |
| 2015-06-23 | 2015-06-19 | 100.971 | 28,449,380 | +85,956 | 1.12% | 2,872,563,511 |
| 2015-06-22 | 2015-06-18 | 100.440 | 28,363,424 | +318 | 1.12% | 2,848,811,368 |
| 2015-06-19 | 2015-06-17 | 99.832 | 28,363,106 | +112,862 | 1.12% | 2,831,553,249 |
| 2015-06-18 | 2015-06-16 | 98.542 | 28,250,244 | +334,171 | 1.11% | 2,783,826,008 |
| 2015-06-17 | 2015-06-15 | 100.136 | 27,916,073 | +273,707 | 1.10% | 2,795,402,268 |
| 2015-06-16 | 2015-06-12 | 102.945 | 27,642,366 | +62,387 | 1.09% | 2,845,640,904 |
| 2015-06-15 | 2015-06-11 | 103.325 | 27,579,979 | -282,368 | 1.08% | 2,849,687,574 |
| 2015-06-12 | 2015-06-10 | 99.605 | 27,862,347 | +348,238 | 1.10% | 2,775,215,574 |
| 2015-06-11 | 2015-06-09 | 96.947 | 27,514,109 | +559,289 | 1.08% | 2,667,420,859 |
| 2015-06-10 | 2015-06-08 | 100.516 | 26,954,820 | +379,227 | 1.06% | 2,709,378,084 |
| 2015-06-09 | 2015-06-05 | 102.869 | 26,575,593 | +1,720,358 | 1.05% | 2,733,804,484 |
| 2015-06-08 | 2015-06-04 | 106.361 | 24,855,235 | +3,417,004 | 0.98% | 2,643,633,224 |
| 2015-06-05 | 2015-06-03 | 112.511 | 21,438,231 | 0.84% | 2,412,027,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy