History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 3,315,609 +0 0.09% 127,319,386
2025-10-13 2025-10-09 38.700 3,315,609 +0 0.09% 128,314,068
2025-10-10 2025-10-08 37.960 3,315,609 -1,000 0.09% 125,860,518
2025-10-09 2025-10-06 37.440 3,316,609 -167,500 0.09% 124,173,841
2025-10-08 2025-10-03 38.020 3,484,109 -2,490 0.10% 132,465,824
2025-10-06 2025-10-02 37.900 3,486,599 -3,000 0.10% 132,142,102
2025-10-03 2025-09-30 37.720 3,489,599 -630 0.10% 131,627,674
2025-10-02 2025-09-29 37.580 3,490,229 -1,000 0.10% 131,162,806
2025-09-30 2025-09-26 36.280 3,491,229 -5,000 0.10% 126,661,788
2025-09-25 2025-09-23 36.540 3,496,229 +2,000 0.10% 127,752,208
2025-09-23 2025-09-19 36.580 3,494,229 -1,000 0.10% 127,818,897
2025-09-22 2025-09-18 37.040 3,495,229 -5,000 0.10% 129,463,282
2025-09-18 2025-09-16 37.760 3,500,229 -5,420 0.10% 132,168,647
2025-09-17 2025-09-15 37.920 3,505,649 -2,000 0.10% 132,934,210
2025-09-15 2025-09-11 38.430 3,507,649 +34,036 0.10% 134,798,592
2025-09-12 2025-09-10 38.491 3,473,613 -1,979 0.10% 133,701,145
2025-09-10 2025-09-08 37.581 3,475,592 -1,980 0.10% 130,617,223
2025-09-05 2025-09-03 36.793 3,477,572 -9,899 0.10% 127,951,326
2025-09-04 2025-09-02 37.319 3,487,471 -12,873 0.10% 130,147,615
2025-09-03 2025-09-01 37.703 3,500,344 -1,099 0.10% 131,971,782
2025-08-29 2025-08-27 36.915 3,501,443 +1,484 0.10% 129,254,098
2025-08-28 2025-08-26 36.995 3,499,959 +2,970 0.10% 129,482,184
2025-08-27 2025-08-25 37.763 3,496,989 +11,705 0.10% 132,057,260
2025-08-19 2025-08-15 37.723 3,485,284 -82,158 0.10% 131,474,402
2025-08-18 2025-08-14 38.389 3,567,442 +495 0.10% 136,952,270
2025-08-15 2025-08-13 38.329 3,566,947 -2,799 0.10% 136,717,057
2025-08-14 2025-08-12 37.783 3,569,746 +1,909 0.10% 134,876,919
2025-08-13 2025-08-11 37.844 3,567,837 -1,239 0.10% 135,021,055
2025-08-11 2025-08-07 37.359 3,569,076 -9,899 0.10% 133,337,228
2025-08-08 2025-08-06 36.591 3,578,975 -9,898 0.10% 130,959,144
2025-08-07 2025-08-05 36.632 3,588,873 -495 0.10% 131,466,351
2025-08-04 2025-07-31 36.420 3,589,368 +4,949 0.10% 130,722,990
2025-08-01 2025-07-30 37.329 3,584,419 +2,970 0.10% 133,801,792
2025-07-29 2025-07-25 36.925 3,581,449 -495 0.10% 132,243,663
2025-07-28 2025-07-24 37.076 3,581,944 -1,638 0.10% 132,804,739
2025-07-25 2025-07-23 37.329 3,583,582 -5,940 0.10% 133,770,548
2025-07-24 2025-07-22 36.824 3,589,522 -2,667 0.10% 132,179,124
2025-07-22 2025-07-18 35.662 3,592,189 -3,960 0.10% 128,103,974
2025-07-21 2025-07-17 35.359 3,596,149 -3,219 0.10% 127,155,292
2025-07-17 2025-07-15 35.510 3,599,368 -4,949 0.10% 127,814,551
2025-07-15 2025-07-11 35.308 3,604,317 -1,809 0.10% 127,262,039
2025-07-14 2025-07-10 35.106 3,606,126 -154 0.10% 126,597,294
2025-07-11 2025-07-09 35.005 3,606,280 -20,787 0.10% 126,238,376
2025-07-09 2025-07-07 35.056 3,627,067 -5,939 0.10% 127,149,241
2025-07-08 2025-07-04 35.359 3,633,006 -990 0.10% 128,458,509
2025-07-04 2025-07-02 35.611 3,633,996 -1,979 0.10% 129,411,325
2025-07-02 2025-06-27 35.308 3,635,975 -408 0.10% 128,379,827
2025-06-27 2025-06-25 35.914 3,636,383 +1,979 0.10% 130,598,426
2025-06-26 2025-06-24 35.106 3,634,404 +4,950 0.10% 127,590,027
2025-06-25 2025-06-23 34.298 3,629,454 -3,960 0.10% 124,482,927
2025-06-24 2025-06-20 33.288 3,633,414 +990 0.10% 120,948,092
2025-06-23 2025-06-19 33.540 3,632,424 -20,787 0.10% 121,832,551
2025-06-20 2025-06-18 33.944 3,653,211 +7,919 0.11% 124,006,015
2025-06-19 2025-06-17 33.843 3,645,292 -911 0.11% 123,368,944
2025-06-18 2025-06-16 34.096 3,646,203 -13,858 0.11% 124,320,669
2025-06-17 2025-06-13 33.793 3,660,061 -989 0.11% 123,683,898
2025-06-16 2025-06-12 33.995 3,661,050 +1,232 0.11% 124,457,034
2025-06-13 2025-06-11 33.995 3,659,818 -3,063 0.11% 124,415,152
2025-06-12 2025-06-10 33.389 3,662,881 -11,878 0.11% 122,299,024
2025-06-11 2025-06-09 33.439 3,674,759 -495 0.11% 122,881,237
2025-06-10 2025-06-06 33.288 3,675,254 -7,424 0.11% 122,340,851
2025-06-09 2025-06-05 33.288 3,682,678 -13,181 0.11% 122,587,979
2025-06-06 2025-06-04 32.581 3,695,859 +4,950 0.11% 120,413,126
2025-06-03 2025-05-30 32.833 3,690,909 -495 0.11% 121,184,037
2025-06-02 2025-05-29 32.328 3,691,404 -2,475 0.11% 119,335,670
2025-05-30 2025-05-28 32.227 3,693,879 -9,898 0.11% 119,042,507
2025-05-29 2025-05-27 31.772 3,703,777 -7,919 0.11% 117,677,707
2025-05-28 2025-05-26 34.256 3,711,696 +2,969 0.11% 127,148,075
2025-05-27 2025-05-23 34.203 3,708,727 +153,106 0.11% 126,850,912
2025-05-26 2025-05-22 34.151 3,555,621 +10,911 0.11% 121,426,786
2025-05-22 2025-05-20 34.678 3,544,710 +4,269 0.11% 122,922,288
2025-05-21 2025-05-19 34.520 3,540,441 +2,846 0.11% 122,214,488
2025-05-20 2025-05-16 34.572 3,537,595 +3,321 0.11% 122,302,683
2025-05-19 2025-05-15 34.783 3,534,274 +20,660 0.11% 122,932,916
2025-05-16 2025-05-14 34.994 3,513,614 +1,897 0.11% 122,954,990
2025-05-15 2025-05-13 34.730 3,511,717 +11,447 0.11% 121,963,241
2025-05-14 2025-05-12 35.415 3,500,270 -11,385 0.11% 123,963,792
2025-05-13 2025-05-09 34.572 3,511,655 +2,846 0.11% 121,405,878
2025-05-12 2025-05-08 34.361 3,508,809 -2,372 0.11% 120,567,806
2025-05-09 2025-05-07 34.361 3,511,181 +949 0.11% 120,649,311
2025-05-06 2025-04-30 33.466 3,510,232 -1,723 0.11% 117,471,788
2025-05-02 2025-04-29 33.202 3,511,955 -9,487 0.11% 116,604,020
2025-04-30 2025-04-28 33.149 3,521,442 -7,976 0.11% 116,733,422
2025-04-29 2025-04-25 33.255 3,529,418 -475 0.11% 117,369,833
2025-04-28 2025-04-24 32.991 3,529,893 -474 0.11% 116,455,474
2025-04-25 2025-04-23 32.780 3,530,367 -1,898 0.11% 115,726,887
2025-04-24 2025-04-22 32.622 3,532,265 +6,641 0.11% 115,230,636
2025-04-22 2025-04-16 31.884 3,525,624 -1,548 0.11% 112,412,706
2025-04-17 2025-04-15 31.884 3,527,172 -474 0.11% 112,462,063
2025-04-16 2025-04-14 31.726 3,527,646 +3,795 0.11% 111,919,438
2025-04-15 2025-04-11 30.830 3,523,851 +4,594 0.11% 108,641,921
2025-04-14 2025-04-10 31.147 3,519,257 -949 0.11% 109,613,109
2025-04-11 2025-04-09 30.567 3,520,206 -4,744 0.11% 107,601,941
2025-04-10 2025-04-08 30.567 3,524,950 -949 0.11% 107,746,950
2025-04-09 2025-04-07 31.094 3,525,899 -13,282 0.11% 109,634,165
2025-04-08 2025-04-03 33.202 3,539,181 +1,897 0.11% 117,507,979
2025-04-03 2025-04-01 33.202 3,537,284 -948 0.11% 117,444,994
2025-04-02 2025-03-31 33.149 3,538,232 -949 0.11% 117,289,999
2025-04-01 2025-03-28 33.149 3,539,181 -7,590 0.11% 117,321,458
2025-03-31 2025-03-27 33.413 3,546,771 +1,898 0.11% 118,507,664
2025-03-28 2025-03-26 33.887 3,544,873 -1,898 0.11% 120,125,632
2025-03-27 2025-03-25 33.676 3,546,771 +1,898 0.11% 119,442,267
2025-03-26 2025-03-24 33.676 3,544,873 +14,231 0.11% 119,378,350
2025-03-25 2025-03-21 33.413 3,530,642 -6,167 0.11% 117,968,749
2025-03-21 2025-03-19 36.153 3,536,809 -649 0.11% 127,867,377
2025-03-20 2025-03-18 35.784 3,537,458 -8,064 0.11% 126,585,832
2025-03-19 2025-03-17 35.837 3,545,522 -4,711 0.11% 127,061,252
2025-03-18 2025-03-14 35.943 3,550,233 +3,146 0.11% 127,604,286
2025-03-13 2025-03-11 37.471 3,547,087 -1,044 0.11% 132,912,392
2025-03-12 2025-03-10 37.313 3,548,131 -1,423 0.11% 132,390,535
2025-03-11 2025-03-07 37.471 3,549,554 -1,898 0.11% 133,004,832
2025-03-10 2025-03-06 37.892 3,551,452 -1,423 0.11% 134,573,291
2025-03-07 2025-03-05 37.155 3,552,875 -8,064 0.11% 132,005,819
2025-03-03 2025-02-27 35.732 3,560,939 +1,897 0.11% 127,238,418
2025-02-28 2025-02-26 35.732 3,559,042 -13,282 0.11% 127,170,635
2025-02-26 2025-02-24 36.364 3,572,324 -4,744 0.11% 129,904,431
2025-02-25 2025-02-21 35.732 3,577,068 -14,735 0.11% 127,814,734
2025-02-24 2025-02-20 35.679 3,591,803 +9,488 0.11% 128,151,947
2025-02-21 2025-02-19 35.574 3,582,315 +1,423 0.11% 127,435,837
2025-02-20 2025-02-18 35.468 3,580,892 -625 0.11% 127,007,778
2025-02-19 2025-02-17 35.468 3,581,517 -5,489 0.11% 127,029,946
2025-02-18 2025-02-14 34.994 3,587,006 -1,251 0.11% 125,523,261
2025-02-17 2025-02-13 34.361 3,588,257 -1,423 0.11% 123,297,755
2025-02-14 2025-02-12 34.678 3,589,680 -4,270 0.11% 124,481,743
2025-02-13 2025-02-11 33.834 3,593,950 +3,595 0.11% 121,599,305
2025-02-12 2025-02-10 34.203 3,590,355 -2,372 0.11% 122,802,193
2025-02-10 2025-02-06 33.571 3,592,727 -823 0.11% 120,611,212
2025-02-07 2025-02-05 33.413 3,593,550 +948 0.11% 120,070,683
2025-02-06 2025-02-04 33.940 3,592,602 +2,547 0.11% 121,932,368
2025-02-04 2025-01-28 34.203 3,590,055 +4,744 0.11% 122,791,932
2025-01-27 2025-01-23 33.940 3,585,311 -2,847 0.11% 121,684,912
2025-01-23 2025-01-21 34.361 3,588,158 -12,333 0.11% 123,294,353
2025-01-22 2025-01-20 34.414 3,600,491 -24,667 0.11% 123,907,885
2025-01-21 2025-01-17 34.098 3,625,158 -475 0.11% 123,610,469
2025-01-16 2025-01-14 33.149 3,625,633 -4,762 0.11% 120,187,283
2025-01-15 2025-01-13 32.886 3,630,395 +1,013 0.11% 119,388,502
2025-01-14 2025-01-10 33.202 3,629,382 -14,231 0.11% 120,502,835
2025-01-13 2025-01-09 33.307 3,643,613 -14,706 0.11% 121,359,381
2025-01-10 2025-01-08 33.202 3,658,319 -14,231 0.11% 121,463,602
2025-01-07 2025-01-03 33.097 3,672,550 -1,897 0.11% 121,549,001
2025-01-06 2025-01-02 32.939 3,674,447 +1,897 0.11% 121,030,837
2025-01-02 2024-12-27 33.518 3,672,550 -7,590 0.11% 123,097,396
2024-12-30 2024-12-24 33.307 3,680,140 -1,423 0.11% 122,576,002
2024-12-27 2024-12-20 32.148 3,681,563 +5,693 0.11% 118,354,862
2024-12-23 2024-12-19 32.253 3,675,870 +1,843 0.11% 118,559,292
2024-12-19 2024-12-17 32.517 3,674,027 +1,898 0.11% 119,467,985
2024-12-17 2024-12-13 33.413 3,672,129 +5,218 0.11% 122,696,230
2024-12-13 2024-12-11 34.045 3,666,911 -72 0.11% 124,840,908
2024-12-12 2024-12-10 34.256 3,666,983 -18,975 0.11% 125,616,383
2024-12-11 2024-12-09 34.625 3,685,958 -475 0.11% 127,626,184
2024-12-10 2024-12-06 34.203 3,686,433 -3,195 0.11% 126,088,383
2024-12-09 2024-12-05 33.887 3,689,628 -4,744 0.11% 125,030,966
2024-12-06 2024-12-04 33.834 3,694,372 -948 0.11% 124,997,027
2024-12-02 2024-11-28 33.360 3,695,320 -1,298 0.11% 123,276,358
2024-11-20 2024-11-18 33.255 3,696,618 -128,080 0.11% 122,930,024
2024-11-19 2024-11-15 33.255 3,824,698 -9,487 0.12% 127,189,289
2024-11-18 2024-11-14 32.939 3,834,185 -1,898 0.12% 126,292,370
2024-11-14 2024-11-12 33.466 3,836,083 +8,688 0.12% 128,376,566
2024-11-13 2024-11-11 34.467 3,827,395 -1,513 0.12% 131,918,306
2024-11-12 2024-11-08 34.888 3,828,908 +1,981 0.12% 133,584,772
2024-11-11 2024-11-07 35.152 3,826,927 +117,643 0.12% 134,524,084
2024-11-08 2024-11-06 34.203 3,709,284 -949 0.11% 126,869,964
2024-11-01 2024-10-30 33.571 3,710,233 -3,795 0.11% 124,555,999
2024-10-31 2024-10-29 33.887 3,714,028 +2,847 0.11% 125,857,812
2024-10-28 2024-10-24 33.993 3,711,181 +1,897 0.11% 126,152,506
2024-10-25 2024-10-23 34.361 3,709,284 +5,218 0.11% 127,456,420
2024-10-24 2024-10-22 34.678 3,704,066 +649 0.11% 128,448,383
2024-10-23 2024-10-21 34.888 3,703,417 +1,898 0.11% 129,206,582
2024-10-21 2024-10-17 34.730 3,701,519 +1,423 0.11% 128,555,135
2024-10-18 2024-10-16 35.152 3,700,096 -6,167 0.11% 130,065,723
2024-10-17 2024-10-15 34.678 3,706,263 +19,449 0.11% 128,524,570
2024-10-16 2024-10-14 35.574 3,686,814 -1,111 0.11% 131,153,243
2024-10-14 2024-10-09 35.679 3,687,925 +6,068 0.11% 131,581,484
2024-10-10 2024-10-08 36.153 3,681,857 -3,795 0.11% 133,111,343
2024-10-09 2024-10-07 38.788 3,685,652 -10,213 0.11% 142,960,538
2024-10-08 2024-10-04 37.471 3,695,865 -25,377 0.11% 138,487,231
2024-10-07 2024-10-03 36.997 3,721,242 -101,040 0.11% 137,673,089
2024-10-04 2024-10-02 38.103 3,822,282 -138,307 0.12% 145,641,470
2024-10-03 2024-09-30 36.048 3,960,589 +949 0.12% 142,770,970
2024-10-02 2024-09-27 36.101 3,959,640 -41,776 0.12% 142,945,440
2024-09-30 2024-09-26 35.047 4,001,416 -5,443 0.12% 140,235,957
2024-09-27 2024-09-25 34.520 4,006,859 -949 0.12% 138,315,035
2024-09-26 2024-09-24 34.256 4,007,808 -949 0.12% 137,291,704
2024-09-24 2024-09-20 34.414 4,008,757 +949 0.12% 137,958,017
2024-09-23 2024-09-19 34.203 4,007,808 -13,757 0.12% 137,080,486
2024-09-20 2024-09-17 33.887 4,021,565 -6,641 0.12% 136,279,364
2024-09-19 2024-09-16 32.464 4,028,206 +1,626 0.12% 130,772,497
2024-09-16 2024-09-12 32.986 4,026,580 -9,013 0.12% 132,820,500
2024-09-13 2024-09-11 33.199 4,035,593 +53,513 0.12% 133,979,406
2024-09-11 2024-09-09 33.893 3,982,080 -937 0.12% 134,965,886
2024-09-10 2024-09-05 33.520 3,983,017 -936 0.12% 133,509,481
2024-09-05 2024-09-03 32.666 3,983,953 -477 0.12% 130,138,541
2024-09-03 2024-08-30 33.680 3,984,430 -1,874 0.12% 134,194,855
2024-09-02 2024-08-29 33.733 3,986,304 -2,810 0.12% 134,470,741
2024-08-28 2024-08-26 33.306 3,989,114 -29 0.12% 132,862,170
2024-08-27 2024-08-23 32.879 3,989,143 -14,052 0.12% 131,159,762
2024-08-23 2024-08-21 32.612 4,003,195 -18,735 0.12% 130,553,422
2024-08-21 2024-08-19 33.466 4,021,930 -468 0.12% 134,599,161
2024-08-15 2024-08-13 33.199 4,022,398 -6,634 0.12% 133,541,340
2024-08-14 2024-08-12 33.039 4,029,032 -24,356 0.12% 133,116,432
2024-08-09 2024-08-07 32.506 4,053,388 -937 0.12% 131,757,630
2024-08-08 2024-08-06 32.132 4,054,325 +13,583 0.12% 130,273,282
2024-08-07 2024-08-05 32.879 4,040,742 -33,255 0.12% 132,856,295
2024-08-06 2024-08-02 31.972 4,073,997 -2,815 0.12% 130,253,029
2024-08-05 2024-08-01 32.239 4,076,812 -5,152 0.12% 131,431,035
2024-08-02 2024-07-31 31.918 4,081,964 -1,874 0.12% 130,289,872
2024-08-01 2024-07-30 31.064 4,083,838 +6,558 0.12% 126,862,070
2024-07-30 2024-07-26 31.652 4,077,280 -469 0.12% 129,052,236
2024-07-29 2024-07-25 31.491 4,077,749 -8,431 0.12% 128,414,128
2024-07-26 2024-07-24 31.812 4,086,180 +2,342 0.12% 129,988,238
2024-07-25 2024-07-23 31.865 4,083,838 +8,900 0.12% 130,131,711
2024-07-24 2024-07-22 32.185 4,074,938 -937 0.12% 131,153,118
2024-07-23 2024-07-19 32.239 4,075,875 +1,873 0.12% 131,400,827
2024-07-22 2024-07-18 32.399 4,074,002 +6,558 0.12% 131,992,797
2024-07-18 2024-07-16 32.239 4,067,444 +37,594 0.12% 131,129,023
2024-07-17 2024-07-15 32.612 4,029,850 +3,575 0.12% 131,422,703
2024-07-16 2024-07-12 33.840 4,026,275 -22,951 0.12% 136,248,897
2024-07-15 2024-07-11 32.079 4,049,226 +2,488 0.12% 129,893,313
2024-07-12 2024-07-10 31.491 4,046,738 -21,546 0.12% 127,437,547
2024-07-11 2024-07-09 31.225 4,068,284 +1,405 0.12% 127,030,332
2024-07-10 2024-07-08 31.118 4,066,879 +4,684 0.12% 126,552,320
2024-07-09 2024-07-05 31.438 4,062,195 +1,874 0.12% 127,707,489
2024-07-08 2024-07-04 31.758 4,060,321 +2,342 0.12% 128,948,899
2024-07-04 2024-07-02 31.331 4,057,979 +3,278 0.12% 127,141,755
2024-07-03 2024-06-28 31.225 4,054,701 +5,153 0.12% 126,606,209
2024-07-02 2024-06-27 31.118 4,049,548 +5,620 0.12% 126,013,017
2024-06-28 2024-06-26 31.705 4,043,928 +5,621 0.12% 128,212,439
2024-06-27 2024-06-25 31.972 4,038,307 +12,178 0.12% 129,111,955
2024-06-26 2024-06-24 31.438 4,026,129 +22,482 0.12% 126,573,644
2024-06-25 2024-06-21 31.171 4,003,647 -1,330 0.12% 124,798,375
2024-06-24 2024-06-20 31.278 4,004,977 +13,114 0.12% 125,267,366
2024-06-21 2024-06-19 31.972 3,991,863 +2,811 0.12% 127,627,057
2024-06-20 2024-06-18 31.278 3,989,052 +15,925 0.12% 124,769,265
2024-06-19 2024-06-17 31.438 3,973,127 +19,203 0.12% 124,907,365
2024-06-18 2024-06-14 31.385 3,953,924 +15,457 0.12% 124,092,618
2024-06-17 2024-06-13 31.652 3,938,467 -2,810 0.12% 124,658,589
2024-06-14 2024-06-12 31.918 3,941,277 +8,526 0.12% 125,799,364
2024-06-13 2024-06-11 32.185 3,932,751 +9,368 0.12% 126,576,787
2024-06-12 2024-06-07 32.506 3,923,383 +7,025 0.12% 127,531,745
2024-06-11 2024-06-06 32.666 3,916,358 -7,494 0.12% 127,930,504
2024-06-07 2024-06-05 32.986 3,923,852 +11,241 0.12% 129,431,921
2024-06-06 2024-06-04 33.199 3,912,611 +29,508 0.12% 129,896,473
2024-06-05 2024-06-03 33.360 3,883,103 -936 0.12% 129,538,610
2024-06-04 2024-05-31 32.933 3,884,039 +10,255 0.12% 127,911,340
2024-06-03 2024-05-30 33.199 3,873,784 +1,406 0.12% 128,607,439
2024-05-31 2024-05-29 33.733 3,872,378 +74,941 0.12% 130,627,654
2024-05-30 2024-05-28 34.480 3,797,437 -2,811 0.12% 130,937,306
2024-05-29 2024-05-27 38.218 3,800,248 +36,534 0.12% 145,236,233
2024-05-28 2024-05-24 38.162 3,763,714 +185,942 0.11% 143,629,083
2024-05-27 2024-05-23 38.722 3,577,772 -3,615 0.11% 138,538,146
2024-05-24 2024-05-22 39.226 3,581,387 -29,790 0.11% 140,484,353
2024-05-23 2024-05-21 39.506 3,611,177 +12,491 0.12% 142,664,709
2024-05-22 2024-05-20 40.571 3,598,686 +1,339 0.11% 146,002,799
2024-05-21 2024-05-17 40.123 3,597,347 +446 0.11% 144,335,784
2024-05-20 2024-05-16 39.619 3,596,901 -8,030 0.11% 142,503,838
2024-05-17 2024-05-14 39.450 3,604,931 +10,261 0.12% 142,215,941
2024-05-16 2024-05-13 39.731 3,594,670 +107 0.11% 142,818,322
2024-05-14 2024-05-10 38.834 3,594,563 -446 0.11% 139,591,186
2024-05-13 2024-05-09 37.993 3,595,009 -1,785 0.11% 136,586,677
2024-05-10 2024-05-08 37.713 3,596,794 -18,737 0.11% 135,646,718
2024-05-09 2024-05-07 38.498 3,615,531 -2,677 0.12% 139,189,825
2024-05-08 2024-05-06 38.105 3,618,208 -6,555 0.11% 137,873,597
2024-05-07 2024-05-03 38.105 3,624,763 -9,368 0.12% 138,123,378
2024-05-06 2024-05-02 38.105 3,634,131 -3,570 0.12% 138,480,350
2024-05-03 2024-04-30 37.713 3,637,701 -10,260 0.12% 137,189,454
2024-05-02 2024-04-29 37.545 3,647,961 +10,917 0.12% 136,963,124
2024-04-30 2024-04-26 37.433 3,637,044 -13,830 0.12% 136,145,622
2024-04-26 2024-04-24 36.144 3,650,874 -2,230 0.12% 131,957,847
2024-04-25 2024-04-23 35.472 3,653,104 +1,784 0.12% 129,581,919
2024-04-24 2024-04-22 35.248 3,651,320 +892 0.12% 128,700,195
2024-04-23 2024-04-19 34.855 3,650,428 +1,785 0.12% 127,236,828
2024-04-22 2024-04-18 34.911 3,648,643 -6,246 0.12% 127,379,072
2024-04-19 2024-04-17 35.079 3,654,889 -2,231 0.12% 128,211,561
2024-04-18 2024-04-16 35.079 3,657,120 -1,338 0.12% 128,289,823
2024-04-17 2024-04-15 35.584 3,658,458 +4,461 0.12% 130,181,857
2024-04-16 2024-04-12 35.696 3,653,997 +1,339 0.12% 130,432,639
2024-04-15 2024-04-11 36.200 3,652,658 +2,897 0.12% 132,227,014
2024-04-12 2024-04-10 36.536 3,649,761 +1,784 0.12% 133,349,283
2024-04-11 2024-04-09 36.368 3,647,977 +3,325 0.12% 132,670,831
2024-04-10 2024-04-08 36.368 3,644,652 +3,123 0.12% 132,549,907
2024-04-09 2024-04-05 36.256 3,641,529 -211 0.12% 132,028,204
2024-04-08 2024-04-03 36.088 3,641,740 +3,569 0.12% 131,423,632
2024-04-03 2024-03-28 36.088 3,638,171 +6,246 0.11% 131,294,834
2024-04-02 2024-03-27 36.200 3,631,925 +11,599 0.11% 131,476,475
2024-03-28 2024-03-26 35.976 3,620,326 +12,938 0.11% 130,245,093
2024-03-27 2024-03-25 36.480 3,607,388 -1,338 0.11% 131,598,975
2024-03-26 2024-03-22 36.817 3,608,726 +116,886 0.11% 132,861,130
2024-03-25 2024-03-21 41.244 3,491,840 -15,169 0.11% 144,016,023
2024-03-22 2024-03-20 40.123 3,507,009 -3,401 0.11% 140,711,167
2024-03-21 2024-03-19 40.011 3,510,410 +1,456 0.11% 140,454,196
2024-03-20 2024-03-18 41.019 3,508,954 +9,815 0.11% 143,935,334
2024-03-19 2024-03-15 41.916 3,499,139 -11,153 0.11% 146,670,055
2024-03-18 2024-03-14 42.420 3,510,292 -5,800 0.11% 148,907,916
2024-03-15 2024-03-13 42.420 3,516,092 -892 0.11% 149,153,954
2024-03-14 2024-03-12 42.364 3,516,984 -5,823 0.11% 148,994,710
2024-03-13 2024-03-11 41.019 3,522,807 +17,845 0.11% 144,503,576
2024-03-08 2024-03-06 40.179 3,504,962 -8,476 0.11% 140,825,445
2024-03-07 2024-03-05 39.899 3,513,438 +9,815 0.11% 140,181,580
2024-03-06 2024-03-04 41.188 3,503,623 -1,785 0.11% 144,305,662
2024-03-05 2024-03-01 39.955 3,505,408 -892 0.11% 140,057,628
2024-03-04 2024-02-29 40.515 3,506,300 +1,784 0.11% 142,058,110
2024-03-01 2024-02-28 41.075 3,504,516 +1,785 0.11% 143,949,673
2024-02-29 2024-02-27 41.075 3,502,731 +4,907 0.11% 143,876,354
2024-02-28 2024-02-26 40.907 3,497,824 +893 0.11% 143,086,769
2024-02-27 2024-02-23 40.963 3,496,931 +1,784 0.11% 143,246,198
2024-02-26 2024-02-22 40.571 3,495,147 +4,461 0.11% 141,802,104
2024-02-23 2024-02-21 40.347 3,490,686 +4,232 0.11% 140,838,679
2024-02-22 2024-02-20 39.731 3,486,454 -26,768 0.11% 138,518,837
2024-02-21 2024-02-19 39.843 3,513,222 +3,123 0.11% 139,976,090
2024-02-20 2024-02-16 40.347 3,510,099 -8,923 0.11% 141,621,935
2024-02-19 2024-02-15 39.619 3,519,022 -18,636 0.11% 139,418,388
2024-02-16 2024-02-14 39.562 3,537,658 -1,338 0.11% 139,958,477
2024-02-15 2024-02-09 39.562 3,538,996 +9,369 0.11% 140,011,412
2024-02-14 2024-02-07 40.067 3,529,627 +1,784 0.11% 141,420,874
2024-02-08 2024-02-06 40.011 3,527,843 -1,000 0.11% 141,151,703
2024-02-07 2024-02-05 39.338 3,528,843 +4,015 0.11% 138,818,744
2024-02-05 2024-02-01 39.338 3,524,828 +892 0.11% 138,660,801
2024-02-02 2024-01-31 39.506 3,523,936 +389 0.11% 139,218,129
2024-01-30 2024-01-26 40.235 3,523,547 +892 0.11% 141,769,620
2024-01-29 2024-01-25 40.067 3,522,655 -7,985 0.11% 141,141,528
2024-01-26 2024-01-24 39.843 3,530,640 +8,030 0.11% 140,670,069
2024-01-25 2024-01-23 39.226 3,522,610 +116,886 0.11% 138,178,752
2024-01-24 2024-01-22 38.722 3,405,724 +893 0.11% 131,876,120
2024-01-22 2024-01-18 39.394 3,404,831 +22,306 0.11% 134,131,119
2024-01-19 2024-01-17 39.675 3,382,525 +892 0.11% 134,200,130
2024-01-18 2024-01-16 41.356 3,381,633 -11,153 0.11% 139,849,687
2024-01-17 2024-01-15 42.532 3,392,786 -6,273 0.11% 144,303,514
2024-01-15 2024-01-11 42.645 3,399,059 -1,700 0.11% 144,951,269
2024-01-09 2024-01-05 42.532 3,400,759 +8,030 0.11% 144,642,625
2024-01-05 2024-01-03 43.093 3,392,729 -3,123 0.11% 146,202,289
2024-01-04 2024-01-02 43.149 3,395,852 +446 0.11% 146,527,163
2024-01-03 2023-12-29 43.933 3,395,406 +1,339 0.11% 149,171,699
2023-12-28 2023-12-22 42.588 3,394,067 -17,845 0.11% 144,548,193
2023-12-22 2023-12-20 42.645 3,411,912 -1,785 0.11% 145,499,379
2023-12-21 2023-12-19 41.636 3,413,697 +9,203 0.11% 142,132,190
2023-12-19 2023-12-15 43.149 3,404,494 +17,399 0.11% 146,900,056
2023-12-18 2023-12-14 42.645 3,387,095 +15,447 0.11% 144,441,070
2023-12-14 2023-12-12 42.028 3,371,648 -2,816 0.11% 141,704,014
2023-12-11 2023-12-07 41.860 3,374,464 +8,922 0.11% 141,255,076
2023-12-05 2023-12-01 42.028 3,365,542 +9,369 0.11% 141,447,391
2023-12-04 2023-11-30 41.524 3,356,173 +7,138 0.11% 139,360,986
2023-12-01 2023-11-29 42.757 3,349,035 +3,569 0.11% 143,193,362
2023-11-29 2023-11-27 43.821 3,345,466 -13,653 0.11% 146,602,723
2023-11-27 2023-11-23 44.718 3,359,119 -446 0.11% 150,212,801
2023-11-21 2023-11-17 43.037 3,359,565 +4,907 0.11% 144,584,897
2023-11-20 2023-11-16 43.933 3,354,658 +4,908 0.11% 147,381,501
2023-11-17 2023-11-15 44.326 3,349,750 +1,784 0.11% 148,479,857
2023-11-16 2023-11-14 43.093 3,347,966 -11,599 0.11% 144,273,325
2023-11-15 2023-11-13 42.869 3,359,565 +7,150 0.11% 144,020,112
2023-11-14 2023-11-10 42.532 3,352,415 +1,339 0.11% 142,586,436
2023-11-10 2023-11-08 43.373 3,351,076 +2,512 0.11% 145,346,273
2023-11-08 2023-11-06 45.446 3,348,564 +1,785 0.11% 152,180,189
2023-11-07 2023-11-03 44.270 3,346,779 -1,339 0.11% 148,160,621
2023-11-06 2023-11-02 44.158 3,348,118 -446 0.11% 147,844,658
2023-11-02 2023-10-31 43.821 3,348,564 -164 0.11% 146,738,481
2023-10-31 2023-10-27 43.989 3,348,728 -1,784 0.11% 147,308,631
2023-10-30 2023-10-26 43.093 3,350,512 +3,569 0.11% 144,383,039
2023-10-24 2023-10-19 43.541 3,346,943 +3,123 0.11% 145,729,675
2023-10-20 2023-10-18 44.998 3,343,820 +1,338 0.11% 150,465,558
2023-10-17 2023-10-13 45.502 3,342,482 +28,106 0.11% 152,091,089
2023-10-16 2023-10-12 46.455 3,314,376 +13,830 0.10% 153,969,595
2023-10-13 2023-10-11 46.623 3,300,546 -39,889 0.10% 153,881,985
2023-10-12 2023-10-10 46.007 3,340,435 -30,783 0.11% 153,682,652
2023-10-11 2023-10-09 45.446 3,371,218 -892 0.11% 153,209,732
2023-10-10 2023-10-06 45.615 3,372,110 +12,045 0.11% 153,817,164
2023-10-09 2023-10-05 44.718 3,360,065 -1,784 0.11% 150,255,104
2023-10-06 2023-10-04 44.774 3,361,849 +4,461 0.11% 150,523,270
2023-10-05 2023-10-03 45.054 3,357,388 +6,246 0.11% 151,264,231
2023-10-04 2023-09-29 46.231 3,351,142 -5,354 0.11% 154,926,404
2023-10-03 2023-09-28 44.830 3,356,496 -3,123 0.11% 150,471,685
2023-09-29 2023-09-27 44.998 3,359,619 +8,923 0.11% 151,176,483
2023-09-28 2023-09-26 44.494 3,350,696 -4,462 0.11% 149,085,083
2023-09-27 2023-09-25 45.222 3,355,158 -1,338 0.11% 151,727,805
2023-09-26 2023-09-22 45.727 3,356,496 +892 0.11% 153,481,118
2023-09-25 2023-09-21 45.110 3,355,604 +446 0.11% 151,371,894
2023-09-22 2023-09-20 45.390 3,355,158 -405 0.11% 152,291,848
2023-09-20 2023-09-18 45.727 3,355,563 -447 0.11% 153,438,455
2023-09-18 2023-09-14 45.895 3,356,010 -446 0.11% 154,023,082
2023-09-15 2023-09-13 45.727 3,356,456 +446 0.11% 153,479,289
2023-09-14 2023-09-12 45.446 3,356,010 -26,491 0.11% 152,518,583
2023-09-13 2023-09-11 45.727 3,382,501 +20,522 0.11% 154,670,238
2023-09-12 2023-09-07 46.567 3,361,979 +57,997 0.11% 156,557,790
2023-09-11 2023-09-06 47.296 3,303,982 +892 0.10% 156,263,944
2023-09-06 2023-09-04 48.136 3,303,090 -3,569 0.10% 158,998,209
2023-09-05 2023-08-31 49.015 3,306,659 -28,552 0.10% 162,076,622
2023-09-04 2023-08-30 48.619 3,335,211 +33,121 0.10% 162,154,705
2023-08-29 2023-08-25 48.223 3,302,090 -975 0.10% 159,236,116
2023-08-25 2023-08-23 48.053 3,303,065 -2,650 0.11% 158,722,277
2023-08-24 2023-08-22 47.204 3,305,715 +441 0.11% 156,043,087
2023-08-23 2023-08-21 47.317 3,305,274 -883 0.11% 156,396,424
2023-08-21 2023-08-17 48.449 3,306,157 -3,534 0.11% 160,180,746
2023-08-18 2023-08-16 48.110 3,309,691 -110 0.11% 159,228,004
2023-08-17 2023-08-15 48.110 3,309,801 +2,208 0.11% 159,233,296
2023-08-15 2023-08-11 49.015 3,307,593 +1,696 0.10% 162,122,403
2023-08-11 2023-08-09 48.902 3,305,897 +442 0.10% 161,665,048
2023-08-09 2023-08-07 49.525 3,305,455 -3,975 0.10% 163,701,394
2023-08-07 2023-08-03 48.732 3,309,430 +883 0.10% 161,275,882
2023-08-04 2023-08-02 49.468 3,308,547 +884 0.10% 163,667,262
2023-08-03 2023-08-01 50.487 3,307,663 +99 0.10% 166,993,353
2023-08-02 2023-07-31 50.940 3,307,564 -2,209 0.10% 168,486,008
2023-08-01 2023-07-28 51.223 3,309,773 -7,067 0.10% 169,535,192
2023-07-31 2023-07-27 50.600 3,316,840 -884 0.10% 167,832,134
2023-07-28 2023-07-26 50.034 3,317,724 -883 0.10% 165,999,047
2023-07-27 2023-07-25 49.638 3,318,607 -35,265 0.10% 164,728,405
2023-07-26 2023-07-24 48.336 3,353,872 +2,650 0.11% 162,112,846
2023-07-19 2023-07-14 50.204 3,351,222 -1,701 0.11% 168,244,119
2023-07-18 2023-07-13 49.355 3,352,923 -2,650 0.11% 165,482,907
2023-07-14 2023-07-12 47.996 3,355,573 +884 0.11% 161,055,522
2023-07-13 2023-07-11 47.940 3,354,689 +2,433 0.11% 160,823,219
2023-07-12 2023-07-10 47.770 3,352,256 -442 0.11% 160,137,373
2023-07-11 2023-07-07 47.600 3,352,698 +11,042 0.11% 159,589,203
2023-07-10 2023-07-06 48.053 3,341,656 -3,533 0.11% 160,576,692
2023-07-06 2023-07-04 49.128 3,345,189 +22,526 0.11% 164,343,851
2023-07-05 2023-07-03 49.298 3,322,663 +10,601 0.10% 163,801,368
2023-07-04 2023-06-30 49.128 3,312,062 +6,184 0.10% 162,716,374
2023-07-03 2023-06-29 49.072 3,305,878 +883 0.10% 162,225,453
2023-06-30 2023-06-28 49.411 3,304,995 +3,534 0.10% 163,304,490
2023-06-29 2023-06-27 49.355 3,301,461 +12,809 0.10% 162,943,009
2023-06-28 2023-06-26 49.015 3,288,652 +13,251 0.10% 161,194,005
2023-06-27 2023-06-23 48.619 3,275,401 +8,834 0.10% 159,246,801
2023-06-26 2023-06-21 49.694 3,266,567 +3,534 0.10% 162,330,139
2023-06-23 2023-06-20 50.430 3,263,033 +3,533 0.10% 164,555,440
2023-06-21 2023-06-19 50.770 3,259,500 +1,767 0.10% 165,484,188
2023-06-20 2023-06-16 50.487 3,257,733 +2,209 0.10% 164,472,547
2023-06-19 2023-06-15 50.487 3,255,524 +4,858 0.10% 164,361,021
2023-06-16 2023-06-14 50.430 3,250,666 -8 0.10% 163,931,770
2023-06-15 2023-06-13 50.770 3,250,674 +1,530 0.10% 165,036,094
2023-06-14 2023-06-12 50.770 3,249,144 +5,300 0.10% 164,958,416
2023-06-13 2023-06-09 51.109 3,243,844 -442 0.10% 165,790,937
2023-06-12 2023-06-08 50.487 3,244,286 -2,208 0.10% 163,793,650
2023-06-09 2023-06-07 49.808 3,246,494 -502 0.10% 161,700,124
2023-06-08 2023-06-06 49.921 3,246,996 -38 0.10% 162,092,684
2023-06-07 2023-06-05 49.977 3,247,034 +883 0.10% 162,278,362
2023-06-06 2023-06-02 49.468 3,246,151 +7,509 0.10% 160,580,655
2023-06-05 2023-06-01 49.525 3,238,642 -1,766 0.10% 160,392,506
2023-06-02 2023-05-31 47.770 3,240,408 +441 0.10% 154,794,390
2023-06-01 2023-05-30 48.676 3,239,967 +1,325 0.10% 157,707,415
2023-05-30 2023-05-25 48.789 3,238,642 -4,417 0.10% 158,009,531
2023-05-29 2023-05-24 49.298 3,243,059 -1,766 0.10% 159,877,033
2023-05-25 2023-05-23 48.279 3,244,825 +7,950 0.10% 156,658,291
2023-05-24 2023-05-22 53.180 3,236,875 +1,325 0.10% 172,137,243
2023-05-23 2023-05-19 53.357 3,235,550 +134,564 0.10% 172,639,699
2023-05-22 2023-05-18 53.239 3,100,986 +13,554 0.10% 165,093,687
2023-05-19 2023-05-17 52.885 3,087,432 +10,589 0.10% 163,278,700
2023-05-18 2023-05-16 54.479 3,076,843 +847 0.10% 167,622,055
2023-05-17 2023-05-15 54.656 3,075,996 +646 0.10% 168,120,579
2023-05-16 2023-05-12 53.829 3,075,350 +27,955 0.10% 165,544,025
2023-05-15 2023-05-11 54.833 3,047,395 +1,362 0.10% 167,096,975
2023-05-12 2023-05-10 54.302 3,046,033 -8,472 0.10% 165,404,208
2023-05-11 2023-05-09 54.361 3,054,505 +5,083 0.10% 166,044,538
2023-05-08 2023-05-04 54.538 3,049,422 +1,694 0.10% 166,308,185
2023-05-05 2023-05-03 53.947 3,047,728 +1,695 0.10% 164,416,926
2023-05-03 2023-04-28 54.656 3,046,033 +7,624 0.10% 166,482,932
2023-04-27 2023-04-25 53.652 3,038,409 +2,118 0.10% 163,017,505
2023-04-26 2023-04-24 53.947 3,036,291 +2,965 0.10% 163,799,930
2023-04-25 2023-04-21 54.242 3,033,326 +423 0.10% 164,535,162
2023-04-21 2023-04-19 54.597 3,032,903 +5,083 0.10% 165,586,291
2023-04-20 2023-04-18 55.895 3,027,820 +9,742 0.10% 169,240,444
2023-04-19 2023-04-17 56.958 3,018,078 -424 0.10% 171,902,383
2023-04-18 2023-04-14 56.721 3,018,502 +1,271 0.10% 171,213,884
2023-04-14 2023-04-12 56.780 3,017,231 +5,342 0.10% 171,319,878
2023-04-13 2023-04-11 56.780 3,011,889 +1,270 0.10% 171,016,557
2023-04-11 2023-04-04 56.426 3,010,619 -44 0.10% 169,878,264
2023-04-04 2023-03-31 56.249 3,010,663 -423 0.10% 169,347,648
2023-03-31 2023-03-29 56.190 3,011,086 +8,048 0.10% 169,193,717
2023-03-30 2023-03-28 56.013 3,003,038 -5,371 0.10% 168,209,749
2023-03-29 2023-03-27 55.777 3,008,409 -4,236 0.10% 167,800,330
2023-03-28 2023-03-24 55.659 3,012,645 -4,235 0.10% 167,680,969
2023-03-27 2023-03-23 55.187 3,016,880 +5,929 0.10% 166,492,153
2023-03-24 2023-03-22 55.187 3,010,951 +424 0.10% 166,164,951
2023-03-23 2023-03-21 54.302 3,010,527 +7,624 0.10% 163,476,179
2023-03-22 2023-03-20 54.715 3,002,903 +424 0.10% 164,302,875
2023-03-21 2023-03-17 56.072 3,002,479 +36,426 0.10% 168,355,655
2023-03-20 2023-03-16 57.607 2,966,053 +423 0.10% 170,864,897
2023-03-15 2023-03-13 58.374 2,965,630 +2,850 0.10% 173,116,069
2023-03-14 2023-03-10 58.079 2,962,780 +30,005 0.10% 172,075,336
2023-03-13 2023-03-09 59.200 2,932,775 -579 0.10% 173,621,619
2023-03-08 2023-03-06 58.905 2,933,354 -34,732 0.10% 172,790,214
2023-03-03 2023-03-01 59.023 2,968,086 -424 0.10% 175,186,487
2023-03-02 2023-02-28 58.079 2,968,510 +847 0.10% 172,408,129
2023-03-01 2023-02-27 58.610 2,967,663 -847 0.10% 173,935,390
2023-02-22 2023-02-20 59.023 2,968,510 -959 0.10% 175,211,513
2023-02-20 2023-02-16 59.673 2,969,469 +2,118 0.10% 177,196,066
2023-02-17 2023-02-15 59.378 2,967,351 +11,013 0.10% 176,193,964
2023-02-16 2023-02-14 60.617 2,956,338 -6,777 0.10% 179,204,394
2023-02-15 2023-02-13 59.496 2,963,115 +1,699 0.10% 176,292,227
2023-02-14 2023-02-10 59.968 2,961,416 -424 0.10% 177,589,486
2023-02-13 2023-02-09 59.850 2,961,840 -1,694 0.10% 177,265,277
2023-02-10 2023-02-08 59.909 2,963,534 -847 0.10% 177,541,580
2023-02-08 2023-02-06 58.905 2,964,381 +6,500 0.10% 174,617,870
2023-02-06 2023-02-02 60.912 2,957,881 +424 0.10% 180,170,846
2023-02-03 2023-02-01 60.086 2,957,457 -6,804 0.10% 177,701,192
2023-02-02 2023-01-31 59.141 2,964,261 -3,321 0.10% 175,310,644
2023-02-01 2023-01-30 59.791 2,967,582 -6,777 0.10% 177,433,777
2023-01-31 2023-01-27 59.437 2,974,359 -424 0.10% 176,785,638
2023-01-30 2023-01-26 59.791 2,974,783 -3,252 0.10% 177,864,330
2023-01-27 2023-01-20 58.728 2,978,035 +7,201 0.10% 174,894,842
2023-01-19 2023-01-17 58.197 2,970,834 +10,165 0.10% 172,893,802
2023-01-18 2023-01-16 58.905 2,960,669 -2,118 0.10% 174,399,213
2023-01-17 2023-01-13 58.374 2,962,787 +1,695 0.10% 172,950,111
2023-01-16 2023-01-12 59.141 2,961,092 -11,486 0.10% 175,123,225
2023-01-13 2023-01-11 58.020 2,972,578 -5,365 0.10% 172,468,943
2023-01-10 2023-01-06 58.492 2,977,943 -847 0.10% 174,186,366
2023-01-09 2023-01-05 58.610 2,978,790 -11,104 0.10% 174,587,546
2023-01-05 2023-01-03 56.780 2,989,894 -280 0.10% 169,767,670
2023-01-04 2022-12-30 56.721 2,990,174 +1,694 0.10% 169,607,078
2022-12-29 2022-12-23 56.958 2,988,480 -1,148 0.10% 170,216,553
2022-12-28 2022-12-22 57.017 2,989,628 -7,624 0.10% 170,458,398
2022-12-22 2022-12-20 55.659 2,997,252 -4,235 0.10% 166,824,209
2022-12-21 2022-12-19 54.715 3,001,487 -736 0.10% 164,225,399
2022-12-20 2022-12-16 54.124 3,002,223 +3,812 0.10% 162,493,655
2022-12-19 2022-12-15 54.951 2,998,411 -847 0.10% 164,765,002
2022-12-16 2022-12-14 55.305 2,999,258 +56 0.10% 165,873,703
2022-12-15 2022-12-13 55.423 2,999,202 +3,470 0.10% 166,224,652
2022-12-13 2022-12-09 55.895 2,995,732 -2,714 0.10% 167,446,881
2022-12-12 2022-12-08 54.006 2,998,446 +10,165 0.10% 161,935,270
2022-12-09 2022-12-07 53.711 2,988,281 +424 0.10% 160,504,403
2022-12-07 2022-12-05 54.420 2,987,857 +1,694 0.10% 162,597,870
2022-12-05 2022-12-01 54.715 2,986,163 +8,895 0.10% 163,386,951
2022-12-02 2022-11-30 54.951 2,977,268 +9,742 0.10% 163,603,178
2022-12-01 2022-11-29 55.659 2,967,526 +3,388 0.10% 165,169,688
2022-11-24 2022-11-22 54.656 2,964,138 +1,271 0.10% 162,006,907
2022-11-21 2022-11-17 55.600 2,962,867 +5,083 0.10% 164,735,494
2022-11-18 2022-11-16 56.662 2,957,784 -5,930 0.10% 167,595,291
2022-11-17 2022-11-15 55.600 2,963,714 +9,318 0.10% 164,782,588
2022-11-16 2022-11-14 55.954 2,954,396 -1,271 0.10% 165,310,777
2022-11-15 2022-11-11 55.718 2,955,667 -7,237 0.10% 164,684,081
2022-11-11 2022-11-09 53.239 2,962,904 -105 0.10% 157,742,326
2022-11-08 2022-11-04 53.062 2,963,009 +1,270 0.10% 157,223,256
2022-11-03 2022-11-01 52.059 2,961,739 -2,541 0.10% 154,184,066
2022-11-02 2022-10-31 51.232 2,964,280 -1,271 0.10% 151,866,881
2022-11-01 2022-10-28 52.767 2,965,551 +2,060 0.10% 156,482,955
2022-10-31 2022-10-27 53.298 2,963,491 +2,965 0.10% 157,948,493
2022-10-28 2022-10-26 52.590 2,960,526 -910 0.10% 155,693,581
2022-10-27 2022-10-25 52.177 2,961,436 +820 0.10% 154,517,880
2022-10-26 2022-10-24 53.121 2,960,616 +35 0.10% 157,271,024
2022-10-24 2022-10-20 54.892 2,960,581 -5,082 0.10% 162,511,470
2022-10-21 2022-10-19 53.770 2,965,663 -1,695 0.10% 159,464,604
2022-10-20 2022-10-18 53.593 2,967,358 +5,930 0.10% 159,030,314
2022-10-19 2022-10-17 54.183 2,961,428 +1,694 0.10% 160,460,442
2022-10-18 2022-10-14 54.065 2,959,734 -13,554 0.10% 160,019,268
2022-10-17 2022-10-13 54.597 2,973,288 -1,270 0.10% 162,331,512
2022-10-14 2022-10-12 53.947 2,974,558 +8,895 0.10% 160,469,597
2022-10-13 2022-10-11 55.954 2,965,663 +1,389 0.10% 165,941,213
2022-10-12 2022-10-10 55.659 2,964,274 -1,738 0.10% 164,988,685
2022-10-10 2022-10-06 57.489 2,966,012 -3,389 0.10% 170,512,407
2022-10-07 2022-10-05 57.312 2,969,401 -17,790 0.10% 170,181,444
2022-10-06 2022-10-03 55.305 2,987,191 -423 0.10% 165,206,339
2022-10-05 2022-09-30 55.718 2,987,614 +17,366 0.10% 166,464,106
2022-10-03 2022-09-29 55.718 2,970,248 -2,118 0.10% 165,496,506
2022-09-30 2022-09-28 54.715 2,972,366 +5,506 0.10% 162,632,052
2022-09-29 2022-09-27 58.610 2,966,860 -2,541 0.10% 173,888,326
2022-09-28 2022-09-26 56.899 2,969,401 +2,965 0.10% 168,954,595
2022-09-27 2022-09-23 62.270 2,966,436 -210 0.10% 184,718,999
2022-09-23 2022-09-21 63.155 2,966,646 -10,482 0.10% 187,358,598
2022-09-22 2022-09-20 63.273 2,977,128 -9,741 0.10% 188,372,029
2022-09-21 2022-09-19 62.742 2,986,869 -8,472 0.10% 187,401,716
2022-09-16 2022-09-14 61.738 2,995,341 +1,506 0.10% 184,927,747
2022-09-13 2022-09-08 62.742 2,993,835 -10,166 0.10% 187,838,776
2022-09-09 2022-09-07 62.270 3,004,001 -847 0.10% 187,058,159
2022-09-05 2022-09-01 62.426 3,004,848 +24,564 0.10% 187,580,214
2022-09-01 2022-08-30 63.676 2,980,284 +1,261 0.10% 189,771,268
2022-08-30 2022-08-26 64.211 2,979,023 +840 0.10% 191,286,505
2022-08-26 2022-08-24 63.676 2,978,183 +840 0.10% 189,637,486
2022-08-24 2022-08-22 64.628 2,977,343 -144 0.10% 192,418,899
2022-08-22 2022-08-18 65.520 2,977,487 -547 0.10% 195,086,054
2022-08-19 2022-08-17 64.092 2,978,034 -420 0.10% 190,868,555
2022-08-17 2022-08-15 64.687 2,978,454 -2,298 0.10% 192,667,948
2022-08-16 2022-08-12 64.925 2,980,752 -2,773 0.10% 193,526,136
2022-08-15 2022-08-11 65.223 2,983,525 +2,674 0.10% 194,593,920
2022-08-11 2022-08-09 65.699 2,980,851 -420 0.10% 195,838,635
2022-08-05 2022-08-03 64.390 2,981,271 +420 0.10% 191,963,097
2022-08-04 2022-08-02 64.747 2,980,851 -15,123 0.10% 193,000,394
2022-08-01 2022-07-28 66.473 2,995,974 +420 0.10% 199,149,970
2022-07-28 2022-07-26 66.532 2,995,554 -2,941 0.10% 199,300,316
2022-07-27 2022-07-25 66.056 2,998,495 -4,201 0.10% 198,068,466
2022-07-26 2022-07-22 65.818 3,002,696 -30 0.10% 197,631,207
2022-07-22 2022-07-20 66.354 3,002,726 -4,621 0.10% 199,241,408
2022-07-20 2022-07-18 66.413 3,007,347 -489 0.10% 199,726,995
2022-07-19 2022-07-15 65.818 3,007,836 -840 0.10% 197,969,511
2022-07-18 2022-07-14 65.818 3,008,676 -16,804 0.10% 198,024,798
2022-07-14 2022-07-12 66.175 3,025,480 +348 0.10% 200,211,078
2022-07-12 2022-07-08 66.770 3,025,132 -1,149 0.10% 201,988,302
2022-07-11 2022-07-07 67.544 3,026,281 -3,793 0.10% 204,406,237
2022-07-07 2022-07-05 66.711 3,030,074 -6,721 0.10% 202,137,960
2022-07-06 2022-07-04 66.770 3,036,795 -2,101 0.10% 202,767,041
2022-07-05 2022-06-30 66.056 3,038,896 +22,181 0.10% 200,737,193
2022-07-04 2022-06-29 66.889 3,016,715 -2,101 0.10% 201,785,347
2022-06-30 2022-06-28 67.008 3,018,816 -3,688 0.10% 202,285,179
2022-06-29 2022-06-27 66.354 3,022,504 -3,325 0.10% 200,553,748
2022-06-28 2022-06-24 64.985 3,025,829 -8,716 0.10% 196,632,839
2022-06-27 2022-06-23 64.033 3,034,545 -12,183 0.10% 194,309,880
2022-06-24 2022-06-22 63.021 3,046,728 -10,502 0.10% 192,007,713
2022-06-23 2022-06-21 62.545 3,057,230 -2,645 0.10% 191,214,076
2022-06-21 2022-06-17 60.938 3,059,875 +1,133 0.10% 186,463,003
2022-06-17 2022-06-15 62.545 3,058,742 -420 0.10% 191,308,644
2022-06-16 2022-06-14 61.831 3,059,162 +8,402 0.10% 189,150,309
2022-06-15 2022-06-13 61.652 3,050,760 +2,142 0.10% 188,086,156
2022-06-14 2022-06-10 62.069 3,048,618 -2,830 0.10% 189,224,057
2022-06-08 2022-06-06 63.497 3,051,448 +5,881 0.10% 193,757,902
2022-06-07 2022-06-02 62.664 3,045,567 -10,966 0.10% 190,847,098
2022-06-06 2022-06-01 61.712 3,056,533 -2,410 0.10% 188,623,968
2022-06-02 2022-05-31 60.998 3,058,943 +20,165 0.10% 186,588,246
2022-05-31 2022-05-27 62.188 3,038,778 -840 0.10% 188,974,974
2022-05-27 2022-05-25 62.307 3,039,618 -2,101 0.10% 189,388,987
2022-05-25 2022-05-23 67.009 3,041,719 -8,587 0.10% 203,822,926
2022-05-24 2022-05-20 66.886 3,050,306 +103,527 0.10% 204,022,946
2022-05-23 2022-05-19 65.409 2,946,779 +2,438 0.10% 192,746,673
2022-05-20 2022-05-18 65.840 2,944,341 +4,469 0.10% 193,855,419
2022-05-19 2022-05-17 65.040 2,939,872 +3,250 0.10% 191,209,502
2022-05-18 2022-05-16 65.040 2,936,622 +2,032 0.10% 190,998,121
2022-05-13 2022-05-11 65.471 2,934,590 -5,581 0.10% 192,129,973
2022-05-12 2022-05-10 64.917 2,940,171 +9,345 0.10% 190,867,115
2022-05-11 2022-05-06 66.086 2,930,826 -813 0.10% 193,686,958
2022-05-10 2022-05-05 67.009 2,931,639 -6,501 0.10% 196,446,561
2022-05-03 2022-04-28 66.394 2,938,140 -2,031 0.10% 195,074,270
2022-04-28 2022-04-26 65.717 2,940,171 +813 0.10% 193,219,032
2022-04-27 2022-04-25 65.902 2,939,358 +1,625 0.10% 193,708,205
2022-04-26 2022-04-22 66.578 2,937,733 +406 0.10% 195,589,548
2022-04-25 2022-04-21 67.317 2,937,327 -406 0.10% 197,731,418
2022-04-22 2022-04-20 66.948 2,937,733 -407 0.10% 196,674,148
2022-04-21 2022-04-19 67.871 2,938,140 +3,251 0.10% 199,413,272
2022-04-20 2022-04-14 67.686 2,934,889 -354 0.10% 198,650,849
2022-04-19 2022-04-13 66.517 2,935,243 +8,126 0.10% 195,243,154
2022-04-14 2022-04-12 66.455 2,927,117 +12,124 0.10% 194,522,525
2022-04-13 2022-04-11 67.378 2,914,993 -8,532 0.10% 196,407,332
2022-04-12 2022-04-08 67.317 2,923,525 -9,751 0.10% 196,802,311
2022-04-11 2022-04-07 67.624 2,933,276 -12,923 0.10% 198,361,179
2022-04-08 2022-04-06 67.809 2,946,199 -2,064 0.10% 199,778,953
2022-04-07 2022-04-04 68.055 2,948,263 -813 0.10% 200,644,569
2022-04-06 2022-04-01 67.194 2,949,076 -735 0.10% 198,159,393
2022-04-04 2022-03-31 66.086 2,949,811 -2,762 0.10% 194,941,603
2022-04-01 2022-03-30 67.071 2,952,573 -2,562 0.10% 198,031,010
2022-03-31 2022-03-29 65.348 2,955,135 -812 0.10% 193,111,396
2022-03-30 2022-03-28 65.409 2,955,947 -3,535 0.10% 193,346,346
2022-03-29 2022-03-25 65.717 2,959,482 -6,907 0.10% 194,488,092
2022-03-28 2022-03-24 65.040 2,966,389 -15,439 0.10% 192,934,169
2022-03-25 2022-03-23 64.548 2,981,828 +407 0.10% 192,470,483
2022-03-24 2022-03-22 65.840 2,981,421 -6,095 0.10% 196,296,766
2022-03-23 2022-03-21 64.979 2,987,516 -4,285 0.10% 194,124,441
2022-03-22 2022-03-18 63.686 2,991,801 -11,407 0.10% 190,536,908
2022-03-21 2022-03-17 62.210 3,003,208 +2,844 0.10% 186,828,285
2022-03-18 2022-03-16 59.318 3,000,364 +13,001 0.10% 177,974,196
2022-03-17 2022-03-15 60.487 2,987,363 +16,658 0.10% 180,695,599
2022-03-16 2022-03-14 63.871 2,970,705 -2,844 0.10% 189,741,767
2022-03-15 2022-03-11 63.502 2,973,549 +1,787 0.10% 188,825,593
2022-03-14 2022-03-10 62.886 2,971,762 -2,844 0.10% 186,883,510
2022-03-11 2022-03-09 61.164 2,974,606 +1,625 0.10% 181,937,362
2022-03-10 2022-03-08 61.287 2,972,981 -813 0.10% 182,203,843
2022-03-09 2022-03-07 61.533 2,973,794 +5,282 0.10% 182,985,611
2022-03-07 2022-03-03 60.179 2,968,512 -406 0.10% 178,642,062
2022-03-04 2022-03-02 59.810 2,968,918 +812 0.10% 177,570,382
2022-03-02 2022-02-28 60.733 2,968,106 -7,680 0.10% 180,261,350
2022-03-01 2022-02-25 60.979 2,975,786 +14,220 0.10% 181,460,211
2022-02-28 2022-02-24 61.779 2,961,566 -28,034 0.10% 182,962,122
2022-02-24 2022-02-22 63.748 2,989,600 +8,935 0.10% 190,580,693
2022-02-23 2022-02-21 64.486 2,980,665 -27,628 0.10% 192,212,006
2022-02-22 2022-02-18 65.286 3,008,293 -3,474 0.10% 196,400,043
2022-02-21 2022-02-17 65.286 3,011,767 -813 0.10% 196,626,847
2022-02-18 2022-02-16 65.040 3,012,580 -2,437 0.10% 195,938,436
2022-02-17 2022-02-15 65.225 3,015,017 -17,877 0.10% 196,653,505
2022-02-16 2022-02-14 64.363 3,032,894 -2,438 0.10% 195,206,816
2022-02-15 2022-02-11 64.917 3,035,332 -5,046 0.10% 197,044,683
2022-02-14 2022-02-10 63.625 3,040,378 -1,219 0.10% 193,443,517
2022-02-11 2022-02-09 63.502 3,041,597 +813 0.10% 193,146,761
2022-02-10 2022-02-08 62.640 3,040,784 +5,282 0.10% 190,475,626
2022-02-08 2022-02-04 64.425 3,035,502 -16,658 0.10% 195,561,458
2022-02-07 2022-01-31 63.809 3,052,160 -8,939 0.10% 194,756,568
2022-02-04 2022-01-27 64.302 3,061,099 +407 0.10% 196,833,822
2022-01-27 2022-01-25 65.225 3,060,692 -47 0.10% 199,632,642
2022-01-26 2022-01-24 66.086 3,060,739 -29,252 0.10% 202,272,405
2022-01-24 2022-01-20 65.409 3,089,991 -30,878 0.10% 202,114,066
2022-01-21 2022-01-19 65.286 3,120,869 -40,219 0.11% 203,749,703
2022-01-20 2022-01-18 64.363 3,161,088 -10,332 0.11% 203,457,794
2022-01-19 2022-01-17 63.748 3,171,420 -5,282 0.11% 202,171,334
2022-01-18 2022-01-14 63.871 3,176,702 -2,032 0.11% 202,898,992
2022-01-17 2022-01-13 63.440 3,178,734 -26,100 0.11% 201,659,605
2022-01-14 2022-01-12 63.994 3,204,834 -33,327 0.11% 205,090,214
2022-01-13 2022-01-11 62.948 3,238,161 -6,440 0.11% 203,835,645
2022-01-12 2022-01-10 60.917 3,244,601 -2,031 0.11% 197,652,610
2022-01-11 2022-01-07 60.610 3,246,632 +1,625 0.11% 196,777,462
2022-01-10 2022-01-06 60.425 3,245,007 -2,032 0.11% 196,079,949
2022-01-07 2022-01-05 60.794 3,247,039 -9,768 0.11% 197,401,528
2022-01-06 2022-01-04 60.917 3,256,807 +813 0.11% 198,396,167
2022-01-05 2022-01-03 60.117 3,255,994 -813 0.11% 195,742,090
2022-01-04 2021-12-31 60.487 3,256,807 -12,135 0.11% 196,993,366
2022-01-03 2021-12-29 60.487 3,268,942 -4,224 0.11% 197,727,372
2021-12-30 2021-12-28 60.487 3,273,166 -21,318 0.11% 197,982,867
2021-12-29 2021-12-24 58.764 3,294,484 +33,315 0.11% 193,596,203
2021-12-28 2021-12-22 57.718 3,261,169 +813 0.11% 188,227,123
2021-12-23 2021-12-21 58.518 3,260,356 -5,282 0.11% 190,788,240
2021-12-22 2021-12-20 58.148 3,265,638 -6,500 0.11% 189,891,668
2021-12-21 2021-12-17 58.148 3,272,138 -813 0.11% 190,269,633
2021-12-20 2021-12-16 57.595 3,272,951 -10,970 0.11% 188,504,366
2021-12-17 2021-12-15 57.287 3,283,921 -2,502 0.11% 188,125,836
2021-12-16 2021-12-14 56.487 3,286,423 -411 0.11% 185,640,275
2021-12-15 2021-12-13 56.733 3,286,834 +590 0.11% 186,472,482
2021-12-14 2021-12-10 57.533 3,286,244 -843 0.11% 189,067,759
2021-12-10 2021-12-08 56.918 3,287,087 -255 0.11% 187,093,626
2021-12-09 2021-12-07 56.795 3,287,342 +4,063 0.11% 186,703,582
2021-12-07 2021-12-03 56.118 3,283,279 -2,844 0.11% 184,250,505
2021-12-06 2021-12-02 55.441 3,286,123 -6,500 0.11% 182,185,860
2021-12-03 2021-12-01 55.318 3,292,623 -813 0.11% 182,141,018
2021-12-02 2021-11-30 54.887 3,293,436 +6,501 0.11% 180,767,413
2021-12-01 2021-11-29 55.749 3,286,935 +4,469 0.11% 183,242,148
2021-11-29 2021-11-25 58.025 3,282,466 +406 0.11% 190,466,232
2021-11-26 2021-11-24 58.764 3,282,060 -4,469 0.11% 192,866,122
2021-11-25 2021-11-23 58.395 3,286,529 +20,667 0.11% 191,915,363
2021-11-23 2021-11-19 56.364 3,265,862 +12,595 0.11% 184,076,930
2021-11-22 2021-11-18 56.487 3,253,267 +4,875 0.11% 183,767,391
2021-11-19 2021-11-17 57.041 3,248,392 +15,738 0.11% 185,290,958
2021-11-17 2021-11-15 57.410 3,232,654 -1,219 0.11% 185,586,733
2021-11-16 2021-11-12 56.425 3,233,873 +13,814 0.11% 182,472,893
2021-11-15 2021-11-11 59.133 3,220,059 +552 0.11% 190,411,545
2021-11-10 2021-11-08 59.318 3,219,507 -8,126 0.11% 190,973,219
2021-11-09 2021-11-05 58.825 3,227,633 -11,782 0.11% 189,866,393
2021-11-05 2021-11-03 59.071 3,239,415 -8,532 0.11% 191,356,792
2021-11-02 2021-10-29 59.133 3,247,947 +3,569 0.11% 192,060,645
2021-11-01 2021-10-28 58.948 3,244,378 +812 0.11% 191,250,693
2021-10-29 2021-10-27 58.764 3,243,566 -8,126 0.11% 190,604,071
2021-10-28 2021-10-26 58.579 3,251,692 +1,219 0.11% 190,481,329
2021-10-26 2021-10-22 58.764 3,250,473 -1,840 0.11% 191,009,952
2021-10-25 2021-10-21 58.271 3,252,313 -2,032 0.11% 189,517,088
2021-10-22 2021-10-20 57.779 3,254,345 -1,625 0.11% 188,033,506
2021-10-20 2021-10-18 57.287 3,255,970 -6,094 0.11% 186,524,608
2021-10-18 2021-10-12 56.056 3,262,064 +12,423 0.11% 182,859,242
2021-10-15 2021-10-11 55.872 3,249,641 +13,408 0.11% 181,562,977
2021-10-12 2021-10-08 56.056 3,236,233 -406 0.11% 181,411,252
2021-10-11 2021-10-07 55.995 3,236,639 -28,034 0.11% 181,234,851
2021-10-08 2021-10-06 55.318 3,264,673 +3,250 0.11% 180,594,883
2021-10-07 2021-10-05 55.379 3,261,423 +6,501 0.11% 180,615,784
2021-10-05 2021-09-30 55.503 3,254,922 +26,002 0.11% 180,656,330
2021-10-04 2021-09-29 55.995 3,228,920 -9,751 0.11% 180,802,628
2021-09-30 2021-09-28 54.395 3,238,671 -1,625 0.11% 176,167,243
2021-09-29 2021-09-27 53.041 3,240,296 -1,112 0.11% 171,869,182
2021-09-28 2021-09-24 52.487 3,241,408 +2,032 0.11% 170,133,091
2021-09-27 2021-09-23 53.903 3,239,376 -1,625 0.11% 174,610,971
2021-09-24 2021-09-21 53.595 3,241,001 +1,219 0.11% 173,701,425
2021-09-23 2021-09-20 51.503 3,239,782 +25,596 0.11% 166,858,105
2021-09-21 2021-09-17 56.795 3,214,186 +5,688 0.11% 182,548,709
2021-09-20 2021-09-16 56.672 3,208,498 +22,346 0.11% 181,830,806
2021-09-17 2021-09-15 58.887 3,186,152 +812 0.11% 187,622,314
2021-09-16 2021-09-14 60.241 3,185,340 -2,031 0.11% 191,886,556
2021-09-15 2021-09-13 60.610 3,187,371 -4,657 0.11% 193,185,670
2021-09-14 2021-09-10 60.056 3,192,028 -12,189 0.11% 191,700,202
2021-09-13 2021-09-09 59.010 3,204,217 +3,251 0.11% 189,080,433
2021-09-10 2021-09-08 59.071 3,200,966 +9,750 0.11% 189,085,556
2021-09-09 2021-09-07 58.948 3,191,216 +33,316 0.11% 188,116,881
2021-09-08 2021-09-06 59.564 3,157,900 +4,063 0.11% 188,096,100
2021-09-07 2021-09-03 62.190 3,153,837 +33,722 0.11% 196,135,804
2021-09-06 2021-09-02 62.753 3,120,115 +69,859 0.11% 195,795,536
2021-09-03 2021-09-01 63.941 3,050,256 +400 0.10% 195,037,642
2021-09-02 2021-08-31 63.441 3,049,856 +2,398 0.10% 193,485,552
2021-08-31 2021-08-27 63.503 3,047,458 -1,599 0.10% 193,524,085
2021-08-30 2021-08-26 63.378 3,049,057 +1,599 0.10% 193,244,099
2021-08-27 2021-08-25 63.754 3,047,458 +15,184 0.10% 194,286,742
2021-08-26 2021-08-24 63.191 3,032,274 +6,393 0.10% 191,611,278
2021-08-25 2021-08-23 63.941 3,025,881 +799 0.10% 193,479,070
2021-08-24 2021-08-20 64.192 3,025,082 -5,638 0.10% 194,185,038
2021-08-23 2021-08-19 65.068 3,030,720 -1,199 0.10% 197,201,587
2021-08-19 2021-08-17 64.692 3,031,919 -1,598 0.10% 196,141,452
2021-08-18 2021-08-16 65.068 3,033,517 +799 0.10% 197,383,581
2021-08-17 2021-08-13 65.005 3,032,718 +400 0.10% 197,141,850
2021-08-16 2021-08-12 64.442 3,032,318 +1,171 0.10% 195,408,396
2021-08-13 2021-08-11 64.254 3,031,147 +8,546 0.10% 194,764,004
2021-08-12 2021-08-10 64.192 3,022,601 +16,528 0.10% 194,025,778
2021-08-10 2021-08-06 65.568 3,006,073 -800 0.10% 197,102,466
2021-08-09 2021-08-05 65.693 3,006,873 +13,586 0.10% 197,531,170
2021-08-06 2021-08-04 66.819 2,993,287 -3,491 0.10% 200,009,611
2021-08-05 2021-08-03 67.070 2,996,778 -2,439 0.10% 200,992,850
2021-08-03 2021-07-30 66.256 2,999,217 +22,891 0.10% 198,717,036
2021-08-02 2021-07-29 66.444 2,976,326 +799 0.10% 197,759,004
2021-07-30 2021-07-28 66.819 2,975,527 -1,199 0.10% 198,822,898
2021-07-29 2021-07-27 67.382 2,976,726 -20,812 0.10% 200,579,164
2021-07-28 2021-07-26 66.569 2,997,538 -799 0.10% 199,543,496
2021-07-27 2021-07-23 66.507 2,998,337 -1,198 0.10% 199,409,094
2021-07-26 2021-07-22 66.694 2,999,535 +1,892 0.10% 200,051,766
2021-07-21 2021-07-19 66.819 2,997,643 -3,596 0.10% 200,300,676
2021-07-20 2021-07-16 67.195 3,001,239 -3,197 0.10% 201,667,593
2021-07-19 2021-07-15 67.758 3,004,436 -799 0.10% 203,574,167
2021-07-16 2021-07-14 66.256 3,005,235 +1,887 0.10% 199,115,767
2021-07-15 2021-07-13 67.820 3,003,348 +2,396 0.10% 203,688,351
2021-07-14 2021-07-12 67.570 3,000,952 -1,512 0.10% 202,774,835
2021-07-13 2021-07-09 66.194 3,002,464 +8,318 0.10% 198,744,321
2021-07-12 2021-07-08 68.571 2,994,146 -9,575 0.10% 205,312,211
2021-07-07 2021-07-05 67.946 3,003,721 -2,397 0.10% 204,089,503
2021-07-06 2021-07-02 67.382 3,006,118 -12,144 0.10% 202,559,669
2021-07-05 2021-06-30 67.070 3,018,262 +399 0.10% 202,433,775
2021-07-02 2021-06-29 67.195 3,017,863 -11,629 0.10% 202,784,639
2021-06-30 2021-06-28 67.070 3,029,492 -200 0.10% 203,186,967
2021-06-29 2021-06-25 66.694 3,029,692 -3,197 0.10% 202,063,065
2021-06-28 2021-06-24 66.694 3,032,889 -120 0.10% 202,276,287
2021-06-25 2021-06-23 67.320 3,033,009 -5,670 0.10% 204,181,891
2021-06-24 2021-06-22 66.006 3,038,679 -3,926 0.10% 200,571,183
2021-06-23 2021-06-21 65.568 3,042,605 -4,806 0.10% 199,497,799
2021-06-22 2021-06-18 66.194 3,047,411 -1,719 0.10% 201,719,531
2021-06-21 2021-06-17 65.193 3,049,130 -3,803 0.10% 198,781,019
2021-06-18 2021-06-16 65.005 3,052,933 +2,714 0.10% 198,455,927
2021-06-17 2021-06-15 65.068 3,050,219 -16,264 0.10% 198,470,340
2021-06-16 2021-06-11 65.756 3,066,483 -5,326 0.11% 201,638,997
2021-06-15 2021-06-10 65.818 3,071,809 -14,057 0.11% 202,181,400
2021-06-11 2021-06-09 64.567 3,085,866 +498 0.11% 199,245,267
2021-06-10 2021-06-08 64.442 3,085,368 -4,450 0.11% 198,827,040
2021-06-09 2021-06-07 64.129 3,089,818 -1,158 0.11% 198,147,235
2021-06-08 2021-06-04 63.754 3,090,976 -8,392 0.11% 197,061,175
2021-06-07 2021-06-03 63.065 3,099,368 +54,510 0.11% 195,463,166
2021-06-03 2021-06-01 62.440 3,044,858 +30,221 0.09% 190,120,451
2021-06-02 2021-05-31 64.317 3,014,637 +1,998 0.09% 193,891,777
2021-06-01 2021-05-28 66.069 3,012,639 -25,973 0.09% 199,040,871
2021-05-31 2021-05-27 62.315 3,038,612 +880 0.09% 189,350,231
2021-05-28 2021-05-26 62.502 3,037,732 -10,389 0.09% 189,865,561
2021-05-27 2021-05-25 61.939 3,048,121 -59,138 0.09% 188,798,548
2021-05-26 2021-05-24 61.626 3,107,259 -553,993 0.10% 191,489,488
2021-05-25 2021-05-21 61.314 3,661,252 -3,995 0.11% 224,484,805
2021-05-21 2021-05-18 60.876 3,665,247 -2,745 0.11% 223,124,541
2021-05-20 2021-05-17 64.509 3,667,992 -5,994 0.12% 236,619,696
2021-05-18 2021-05-14 64.380 3,673,986 -5,454 0.12% 236,532,826
2021-05-17 2021-05-13 63.672 3,679,440 +13,034 0.13% 234,275,625
2021-05-14 2021-05-12 64.380 3,666,406 +1,536 0.13% 236,044,822
2021-05-13 2021-05-11 64.123 3,664,870 +6,361 0.13% 235,001,205
2021-05-12 2021-05-10 65.089 3,658,509 -27,154 0.13% 238,129,904
2021-05-11 2021-05-07 64.380 3,685,663 -5,182 0.13% 237,284,596
2021-05-10 2021-05-06 63.800 3,690,845 +15,092 0.13% 235,477,511
2021-05-07 2021-05-05 63.220 3,675,753 +4,267 0.13% 232,382,683
2021-05-06 2021-05-04 63.543 3,671,486 +5,431 0.13% 233,295,964
2021-05-04 2021-04-30 62.834 3,666,055 +10,862 0.13% 230,352,021
2021-05-03 2021-04-29 63.220 3,655,193 -14,354 0.13% 231,082,871
2021-04-30 2021-04-28 62.640 3,669,547 +2,328 0.13% 229,861,986
2021-04-29 2021-04-27 62.705 3,667,219 +10,830 0.13% 229,952,492
2021-04-28 2021-04-26 62.254 3,656,389 +388 0.13% 227,623,950
2021-04-27 2021-04-23 62.512 3,656,001 +7,759 0.13% 228,542,237
2021-04-26 2021-04-22 62.640 3,648,242 +775 0.13% 228,527,432
2021-04-23 2021-04-21 62.512 3,647,467 +1,307 0.13% 228,008,764
2021-04-22 2021-04-20 62.834 3,646,160 -4,247 0.13% 229,101,943
2021-04-21 2021-04-19 61.545 3,650,407 +9,310 0.13% 224,663,797
2021-04-20 2021-04-16 62.125 3,641,097 +2,328 0.13% 226,202,665
2021-04-19 2021-04-15 62.060 3,638,769 +776 0.13% 225,823,538
2021-04-16 2021-04-14 60.707 3,637,993 +13,965 0.13% 220,851,929
2021-04-15 2021-04-13 60.965 3,624,028 -3,214 0.13% 220,938,355
2021-04-14 2021-04-12 60.965 3,627,242 -432 0.13% 221,134,296
2021-04-13 2021-04-09 61.545 3,627,674 -953 0.13% 223,264,698
2021-04-12 2021-04-08 61.287 3,628,627 +3,491 0.13% 222,387,964
2021-04-09 2021-04-07 61.287 3,625,136 +1,552 0.13% 222,174,011
2021-04-08 2021-04-01 60.707 3,623,584 +6,983 0.13% 219,977,201
2021-04-07 2021-03-31 60.836 3,616,601 +9,391 0.13% 220,019,426
2021-04-01 2021-03-30 61.738 3,607,210 +2,716 0.13% 222,702,642
2021-03-31 2021-03-29 61.480 3,604,494 +11,638 0.13% 221,605,797
2021-03-30 2021-03-26 61.029 3,592,856 +25,215 0.13% 219,269,499
2021-03-29 2021-03-25 61.416 3,567,641 -14,741 0.12% 219,110,143
2021-03-26 2021-03-24 61.803 3,582,382 +16,681 0.13% 221,400,673
2021-03-25 2021-03-23 63.220 3,565,701 +10,862 0.12% 225,425,149
2021-03-24 2021-03-22 63.672 3,554,839 -6,207 0.12% 226,342,087
2021-03-23 2021-03-19 65.025 3,561,046 +5,155 0.12% 231,556,611
2021-03-22 2021-03-18 60.643 3,555,891 -3,103 0.12% 215,638,597
2021-03-19 2021-03-17 59.160 3,558,994 +2,328 0.12% 210,551,516
2021-03-18 2021-03-16 59.354 3,556,666 -1,552 0.12% 211,101,417
2021-03-17 2021-03-15 60.385 3,558,218 -14,214 0.12% 214,862,477
2021-03-16 2021-03-12 59.740 3,572,432 -4,655 0.12% 213,418,538
2021-03-15 2021-03-11 60.192 3,577,087 +2,522 0.12% 215,310,304
2021-03-12 2021-03-10 59.998 3,574,565 -2,327 0.12% 214,467,414
2021-03-11 2021-03-09 60.063 3,576,892 -2,328 0.12% 214,837,542
2021-03-10 2021-03-08 58.838 3,579,220 -8,146 0.12% 210,594,782
2021-03-09 2021-03-05 59.289 3,587,366 -10,962 0.13% 212,692,389
2021-03-08 2021-03-04 59.483 3,598,328 +388 0.13% 214,038,000
2021-03-05 2021-03-03 59.160 3,597,940 -3,378 0.13% 212,855,577
2021-03-04 2021-03-02 57.872 3,601,318 -5,043 0.13% 208,413,690
2021-03-03 2021-03-01 58.000 3,606,361 -23,276 0.13% 209,170,359
2021-03-02 2021-02-26 58.709 3,629,637 -4,655 0.13% 213,093,403
2021-03-01 2021-02-25 61.223 3,634,292 -18,027 0.13% 222,500,944
2021-02-26 2021-02-24 59.225 3,652,319 -69,288 0.13% 216,308,033
2021-02-25 2021-02-23 59.160 3,721,607 -70,293 0.13% 220,171,766
2021-02-24 2021-02-22 56.389 3,791,900 -25,991 0.13% 213,822,481
2021-02-23 2021-02-19 54.907 3,817,891 -21,724 0.13% 209,629,093
2021-02-22 2021-02-18 53.167 3,839,615 -5,431 0.13% 204,140,918
2021-02-19 2021-02-17 53.103 3,845,046 +5,043 0.13% 204,181,874
2021-02-18 2021-02-16 53.683 3,840,003 -30,259 0.13% 206,141,295
2021-02-17 2021-02-11 51.491 3,870,262 +2,701 0.14% 199,285,445
2021-02-16 2021-02-09 49.945 3,867,561 +3,104 0.13% 193,164,498
2021-02-10 2021-02-08 50.267 3,864,457 -776 0.13% 194,254,692
2021-02-09 2021-02-05 50.074 3,865,233 +1,863 0.13% 193,546,415
2021-02-08 2021-02-04 49.816 3,863,370 +5,043 0.13% 192,457,230
2021-02-05 2021-02-03 49.751 3,858,327 +11,254 0.13% 191,957,359
2021-02-04 2021-02-02 50.331 3,847,073 +2,185 0.13% 193,628,774
2021-02-03 2021-02-01 50.396 3,844,888 -903 0.13% 193,766,583
2021-02-02 2021-01-29 50.203 3,845,791 +20,948 0.13% 193,068,566
2021-02-01 2021-01-28 51.040 3,824,843 +14,741 0.13% 195,221,313
2021-01-29 2021-01-27 51.749 3,810,102 +9,311 0.13% 197,169,885
2021-01-28 2021-01-26 51.943 3,800,791 +2,715 0.13% 197,422,872
2021-01-27 2021-01-25 51.878 3,798,076 +23,391 0.13% 197,037,081
2021-01-26 2021-01-22 52.523 3,774,685 +5,043 0.13% 198,256,191
2021-01-25 2021-01-21 53.811 3,769,642 +1,551 0.13% 202,850,003
2021-01-22 2021-01-20 53.683 3,768,091 +633 0.13% 202,280,873
2021-01-21 2021-01-19 54.520 3,767,458 -197,085 0.13% 205,403,206
2021-01-20 2021-01-18 52.329 3,964,543 -6,728 0.14% 207,461,540
2021-01-19 2021-01-15 52.458 3,971,271 +7,681 0.14% 208,325,467
2021-01-18 2021-01-14 52.587 3,963,590 -3,879 0.14% 208,433,402
2021-01-15 2021-01-13 52.587 3,967,469 -9,975 0.14% 208,637,387
2021-01-14 2021-01-12 52.265 3,977,444 +337 0.14% 207,880,313
2021-01-13 2021-01-11 51.234 3,977,107 +388 0.14% 203,761,833
2021-01-12 2021-01-08 51.685 3,976,719 +38,793 0.14% 205,535,909
2021-01-11 2021-01-07 51.427 3,937,926 +163,705 0.14% 202,515,784
2021-01-08 2021-01-06 51.620 3,774,221 +10,087 0.13% 194,826,612
2021-01-07 2021-01-05 52.458 3,764,134 +2,286 0.13% 197,459,446
2021-01-06 2021-01-04 51.814 3,761,848 +10,474 0.13% 194,915,209
2021-01-05 2020-12-31 51.298 3,751,374 +2,328 0.13% 192,438,457
2021-01-04 2020-12-29 50.525 3,749,046 +7,861 0.13% 189,419,753
2020-12-30 2020-12-28 51.040 3,741,185 +10,722 0.13% 190,951,380
2020-12-29 2020-12-24 50.718 3,730,463 +11,300 0.13% 189,202,079
2020-12-28 2020-12-22 50.331 3,719,163 +11,637 0.13% 187,190,878
2020-12-23 2020-12-21 51.427 3,707,526 +12,414 0.13% 190,666,999
2020-12-22 2020-12-18 52.071 3,695,112 +28,319 0.13% 192,409,895
2020-12-21 2020-12-17 52.909 3,666,793 +27,931 0.13% 194,007,262
2020-12-18 2020-12-16 53.811 3,638,862 +2,715 0.13% 195,812,538
2020-12-17 2020-12-15 53.876 3,636,147 +6,207 0.13% 195,900,771
2020-12-16 2020-12-14 55.358 3,629,940 +776 0.13% 200,946,777
2020-12-15 2020-12-11 55.745 3,629,164 -802 0.13% 202,307,105
2020-12-14 2020-12-10 55.487 3,629,966 -10,862 0.13% 201,416,082
2020-12-11 2020-12-09 54.971 3,640,828 -4,655 0.13% 200,141,720
2020-12-10 2020-12-08 54.198 3,645,483 -1,778 0.13% 197,578,420
2020-12-09 2020-12-07 54.585 3,647,261 -2,327 0.13% 199,085,068
2020-12-04 2020-12-02 55.487 3,649,588 -388 0.13% 202,504,849
2020-12-03 2020-12-01 55.165 3,649,976 +9,310 0.13% 201,350,266
2020-12-02 2020-11-30 54.714 3,640,666 +2,715 0.13% 199,194,326
2020-11-30 2020-11-26 55.809 3,637,951 -388 0.13% 203,031,383
2020-11-27 2020-11-25 56.325 3,638,339 -5,573 0.13% 204,928,815
2020-11-26 2020-11-24 56.260 3,643,912 -1,552 0.13% 205,007,882
2020-11-25 2020-11-23 55.487 3,645,464 -10,384 0.13% 202,276,020
2020-11-24 2020-11-20 56.067 3,655,848 -13,578 0.13% 204,972,604
2020-11-23 2020-11-19 56.325 3,669,426 -4,655 0.13% 206,679,785
2020-11-20 2020-11-18 56.325 3,674,081 -1,021 0.13% 206,941,977
2020-11-19 2020-11-17 55.358 3,675,102 -20,845 0.13% 203,446,862
2020-11-18 2020-11-16 53.683 3,695,947 +1,163 0.13% 198,407,996
2020-11-16 2020-11-12 53.876 3,694,784 -2,327 0.13% 199,059,893
2020-11-13 2020-11-11 54.778 3,697,111 -25,537 0.13% 202,520,901
2020-11-12 2020-11-10 52.587 3,722,648 -9,735 0.13% 195,762,980
2020-11-11 2020-11-09 49.107 3,732,383 +6,207 0.13% 183,286,133
2020-11-10 2020-11-06 49.365 3,726,176 -2,716 0.13% 183,941,858
2020-11-09 2020-11-05 49.300 3,728,892 -673 0.13% 183,835,625
2020-11-06 2020-11-04 47.947 3,729,565 +3,879 0.13% 178,821,425
2020-11-05 2020-11-03 48.011 3,725,686 -18,621 0.13% 178,875,540
2020-11-04 2020-11-02 46.336 3,744,307 -4,940 0.13% 173,495,724
2020-11-03 2020-10-30 46.271 3,749,247 +9,658 0.13% 173,483,003
2020-11-02 2020-10-29 46.787 3,739,589 +8,534 0.13% 174,964,093
2020-10-30 2020-10-28 46.916 3,731,055 +25,991 0.13% 175,045,707
2020-10-29 2020-10-27 47.689 3,705,064 +3,492 0.13% 176,691,586
2020-10-28 2020-10-23 48.398 3,701,572 +6,594 0.13% 179,149,076
2020-10-27 2020-10-22 47.947 3,694,978 +3,839 0.13% 177,163,082
2020-10-23 2020-10-21 47.947 3,691,139 +2,716 0.13% 176,979,014
2020-10-22 2020-10-20 47.947 3,688,423 -24,976 0.13% 176,848,790
2020-10-21 2020-10-19 48.269 3,713,399 +6,129 0.13% 179,242,862
2020-10-20 2020-10-16 48.205 3,707,270 +26,767 0.13% 178,708,105
2020-10-19 2020-10-15 48.398 3,680,503 -388 0.13% 178,129,377
2020-10-16 2020-10-14 49.558 3,680,891 +5,958 0.13% 182,418,018
2020-10-15 2020-10-12 49.623 3,674,933 -3,469 0.13% 182,359,581
2020-10-14 2020-10-09 49.494 3,678,402 +20,417 0.13% 182,057,613
2020-10-09 2020-10-07 50.074 3,657,985 +5,819 0.13% 183,168,747
2020-10-08 2020-10-06 49.365 3,652,166 +8,535 0.13% 180,288,371
2020-10-07 2020-10-05 49.043 3,643,631 -3,104 0.13% 178,692,975
2020-10-06 2020-09-30 48.656 3,646,735 +20,172 0.13% 177,435,123
2020-10-05 2020-09-29 48.527 3,626,563 +19,009 0.13% 175,986,210
2020-09-30 2020-09-28 49.171 3,607,554 +5,431 0.13% 177,388,644
2020-09-29 2020-09-25 49.236 3,602,123 -5,043 0.13% 177,353,732
2020-09-28 2020-09-24 49.494 3,607,166 +388 0.13% 178,531,882
2020-09-25 2020-09-23 49.623 3,606,778 +388 0.13% 178,977,555
2020-09-24 2020-09-22 49.751 3,606,390 +11,250 0.13% 179,423,129
2020-09-23 2020-09-21 50.138 3,595,140 +13,794 0.13% 180,253,555
2020-09-22 2020-09-18 51.427 3,581,346 +15,130 0.12% 184,177,938
2020-09-21 2020-09-17 52.458 3,566,216 -10,862 0.12% 187,077,037
2020-09-18 2020-09-16 53.038 3,577,078 +775 0.12% 189,721,557
2020-09-16 2020-09-14 52.845 3,576,303 -304 0.12% 188,989,029
2020-09-15 2020-09-11 52.716 3,576,607 +5,637 0.12% 188,544,106
2020-09-14 2020-09-10 53.038 3,570,970 -6,983 0.12% 189,397,600
2020-09-11 2020-09-09 53.103 3,577,953 +1,164 0.12% 189,998,546
2020-09-10 2020-09-08 53.038 3,576,789 -9,310 0.12% 189,706,229
2020-09-09 2020-09-07 53.296 3,586,099 -1,164 0.13% 191,124,437
2020-09-08 2020-09-04 53.416 3,587,263 +14,353 0.13% 191,615,712
2020-09-07 2020-09-03 54.325 3,572,910 +35,328 0.12% 194,099,508
2020-09-04 2020-09-02 54.195 3,537,582 +16,928 0.12% 191,720,542
2020-09-03 2020-09-01 54.585 3,520,654 +16,543 0.12% 192,175,807
2020-09-02 2020-08-31 54.715 3,504,111 -12,696 0.12% 191,728,214
2020-09-01 2020-08-28 54.455 3,516,807 +1,539 0.12% 191,508,756
2020-08-31 2020-08-27 54.455 3,515,268 +41,934 0.12% 191,424,949
2020-08-28 2020-08-26 55.365 3,473,334 -1,924 0.12% 192,301,302
2020-08-27 2020-08-25 55.365 3,475,258 -11,926 0.12% 192,407,824
2020-08-26 2020-08-24 55.625 3,487,184 +1,154 0.12% 193,974,530
2020-08-25 2020-08-21 54.780 3,486,030 +9,234 0.12% 190,965,439
2020-08-24 2020-08-20 54.650 3,476,796 -4,617 0.12% 190,007,737
2020-08-20 2020-08-18 55.820 3,481,413 +769 0.12% 194,332,211
2020-08-19 2020-08-17 55.365 3,480,644 +4,617 0.12% 192,706,020
2020-08-17 2020-08-13 55.820 3,476,027 -385 0.12% 194,031,565
2020-08-14 2020-08-12 56.210 3,476,412 +16,543 0.12% 195,408,490
2020-08-13 2020-08-11 53.870 3,459,869 +1,210 0.12% 186,384,704
2020-08-12 2020-08-10 53.481 3,458,659 +23,852 0.12% 184,971,008
2020-08-11 2020-08-07 53.870 3,434,807 +112,134 0.12% 185,034,602
2020-08-10 2020-08-06 57.899 3,322,673 +1,105 0.12% 192,380,650
2020-08-07 2020-08-05 58.549 3,321,568 -4,616 0.12% 194,475,107
2020-08-06 2020-08-04 56.860 3,326,184 -13,850 0.12% 189,125,637
2020-08-05 2020-08-03 55.560 3,340,034 -482 0.12% 185,572,272
2020-08-04 2020-07-31 55.950 3,340,516 +5,771 0.12% 186,901,501
2020-08-03 2020-07-30 55.495 3,334,745 +3,078 0.12% 185,061,715
2020-07-31 2020-07-29 55.495 3,331,667 +12,695 0.12% 184,890,901
2020-07-30 2020-07-28 54.195 3,318,972 +5,002 0.12% 179,872,893
2020-07-29 2020-07-27 55.365 3,313,970 +5,386 0.12% 183,478,106
2020-07-28 2020-07-24 56.275 3,308,584 +769 0.12% 186,189,909
2020-07-27 2020-07-23 56.210 3,307,815 +25,392 0.12% 185,931,683
2020-07-24 2020-07-22 56.080 3,282,423 +20,390 0.12% 184,077,804
2020-07-23 2020-07-21 57.704 3,262,033 +5,386 0.11% 188,233,708
2020-07-22 2020-07-20 57.639 3,256,647 +3,847 0.11% 187,711,287
2020-07-21 2020-07-17 58.419 3,252,800 +1,154 0.11% 190,026,047
2020-07-20 2020-07-16 59.004 3,251,646 +15,097 0.11% 191,860,331
2020-07-17 2020-07-15 59.589 3,236,549 +4,718 0.11% 192,862,416
2020-07-16 2020-07-14 59.719 3,231,831 +9,156 0.11% 193,001,300
2020-07-15 2020-07-13 59.914 3,222,675 +1,766 0.11% 193,082,766
2020-07-14 2020-07-10 59.914 3,220,909 +13,465 0.11% 192,976,959
2020-07-13 2020-07-09 60.954 3,207,444 +4,617 0.11% 195,505,060
2020-07-10 2020-07-08 62.058 3,202,827 -4,232 0.11% 198,761,806
2020-07-09 2020-07-07 62.253 3,207,059 +32,316 0.11% 199,649,644
2020-07-08 2020-07-06 63.943 3,174,743 -32,741 0.11% 203,001,737
2020-07-07 2020-07-03 62.058 3,207,484 -2,308 0.11% 199,050,811
2020-07-06 2020-07-02 61.148 3,209,792 -8,912 0.11% 196,273,919
2020-07-03 2020-06-30 60.044 3,218,704 +1,154 0.11% 193,263,167
2020-07-02 2020-06-29 60.434 3,217,550 +2,693 0.11% 194,448,382
2020-06-30 2020-06-26 61.473 3,214,857 +21,159 0.11% 197,628,183
2020-06-26 2020-06-23 62.123 3,193,698 -384 0.11% 198,402,810
2020-06-24 2020-06-22 61.993 3,194,082 +769 0.11% 198,011,547
2020-06-23 2020-06-19 62.383 3,193,313 -4,232 0.11% 199,208,930
2020-06-22 2020-06-18 61.733 3,197,545 -8,343 0.11% 197,395,093
2020-06-19 2020-06-17 61.993 3,205,888 -1,539 0.11% 198,743,440
2020-06-18 2020-06-16 61.213 3,207,427 -13,080 0.11% 196,337,730
2020-06-17 2020-06-15 59.719 3,220,507 -6,925 0.11% 192,325,044
2020-06-16 2020-06-12 61.084 3,227,432 -3,463 0.11% 197,142,852
2020-06-15 2020-06-11 60.304 3,230,895 +162 0.11% 194,834,967
2020-06-12 2020-06-10 62.188 3,230,733 -16,158 0.11% 200,913,485
2020-06-11 2020-06-09 62.123 3,246,891 +769 0.11% 201,707,331
2020-06-10 2020-06-08 60.759 3,246,122 -14,642 0.11% 197,229,798
2020-06-09 2020-06-05 59.979 3,260,764 +24,622 0.11% 195,576,716
2020-06-08 2020-06-04 56.990 3,236,142 +14,234 0.11% 184,426,466
2020-06-05 2020-06-03 56.860 3,221,908 +3,078 0.11% 183,196,541
2020-06-04 2020-06-02 56.860 3,218,830 -8,990 0.11% 183,021,527
2020-06-03 2020-06-01 56.470 3,227,820 +4,236 0.11% 182,274,185
2020-06-02 2020-05-29 54.780 3,223,584 -3,118 0.11% 176,588,593
2020-06-01 2020-05-28 54.260 3,226,702 +5,771 0.11% 175,081,966
2020-05-29 2020-05-27 55.235 3,220,931 -1,539 0.11% 177,908,390
2020-05-28 2020-05-26 55.170 3,222,470 +20,906 0.11% 177,783,992
2020-05-27 2020-05-25 54.000 3,201,564 +23,830 0.11% 172,885,788
2020-05-26 2020-05-22 55.365 3,177,734 +16,158 0.11% 175,935,394
2020-05-25 2020-05-21 60.434 3,161,576 -79,252 0.11% 191,065,668
2020-05-22 2020-05-20 61.278 3,240,828 -8,464 0.11% 198,592,918
2020-05-21 2020-05-19 61.863 3,249,292 +1,154 0.11% 201,011,901
2020-05-20 2020-05-18 64.766 3,248,138 +4,603 0.11% 210,369,297
2020-05-19 2020-05-15 63.154 3,243,535 +105,579 0.11% 204,841,191
2020-05-18 2020-05-14 63.355 3,137,956 +86,329 0.11% 198,805,957
2020-05-15 2020-05-13 64.363 3,051,627 +17,489 0.11% 196,411,905
2020-05-14 2020-05-12 64.833 3,034,138 +14,825 0.11% 196,713,196
2020-05-13 2020-05-11 67.050 3,019,313 +13,024 0.11% 202,446,153
2020-05-12 2020-05-08 65.438 3,006,289 +1,488 0.11% 196,725,444
2020-05-11 2020-05-07 64.699 3,004,801 -1,155 0.11% 194,407,427
2020-05-08 2020-05-06 65.236 3,005,956 -372 0.11% 196,097,790
2020-05-07 2020-05-05 64.632 3,006,328 +2,605 0.11% 194,304,243
2020-05-06 2020-05-04 64.229 3,003,723 -2,605 0.11% 192,925,051
2020-05-05 2020-04-29 65.841 3,006,328 -4,931 0.11% 197,939,873
2020-05-04 2020-04-28 65.707 3,011,259 -20,466 0.11% 197,859,914
2020-04-29 2020-04-27 64.632 3,031,725 -5,954 0.11% 195,945,695
2020-04-28 2020-04-24 63.087 3,037,679 +372 0.11% 191,636,540
2020-04-27 2020-04-23 63.826 3,037,307 -2,263 0.11% 193,857,741
2020-04-24 2020-04-22 62.885 3,039,570 +2,604 0.11% 191,143,198
2020-04-23 2020-04-21 62.952 3,036,966 -744 0.11% 191,183,484
2020-04-22 2020-04-20 63.288 3,037,710 -5,209 0.11% 192,250,759
2020-04-21 2020-04-17 64.229 3,042,919 +18,233 0.11% 195,442,556
2020-04-20 2020-04-16 63.355 3,024,686 -372 0.11% 191,629,709
2020-04-17 2020-04-15 63.422 3,025,058 +14,044 0.11% 191,856,515
2020-04-16 2020-04-14 64.833 3,011,014 +372 0.11% 195,213,990
2020-04-15 2020-04-09 62.482 3,010,642 +2,233 0.11% 188,110,447
2020-04-14 2020-04-08 61.676 3,008,409 -28,281 0.11% 185,545,494
2020-04-09 2020-04-07 61.743 3,036,690 -2,604 0.11% 187,493,761
2020-04-08 2020-04-06 60.399 3,039,294 +3,721 0.11% 183,570,654
2020-04-07 2020-04-03 58.518 3,035,573 -2,233 0.11% 177,635,469
2020-04-06 2020-04-02 57.980 3,037,806 +33,490 0.11% 176,133,385
2020-04-03 2020-04-01 57.309 3,004,316 +10,047 0.11% 172,173,177
2020-04-02 2020-03-31 57.040 2,994,269 -1,489 0.11% 170,792,720
2020-04-01 2020-03-30 54.688 2,995,758 -25,303 0.11% 163,833,226
2020-03-31 2020-03-27 55.092 3,021,061 +14,512 0.11% 166,434,823
2020-03-30 2020-03-26 52.471 3,006,549 +5,582 0.11% 157,757,556
2020-03-27 2020-03-25 52.337 3,000,967 -2,605 0.11% 157,061,423
2020-03-26 2020-03-24 49.650 3,003,572 +15,256 0.11% 149,125,989
2020-03-25 2020-03-23 47.567 2,988,316 +52,840 0.11% 142,144,686
2020-03-24 2020-03-20 52.471 2,935,476 +2,810 0.11% 154,028,263
2020-03-23 2020-03-19 46.223 2,932,666 +7,781 0.11% 135,556,982
2020-03-20 2020-03-18 49.918 2,924,885 +43,537 0.11% 146,005,246
2020-03-19 2020-03-17 54.285 2,881,348 -5,954 0.10% 156,414,829
2020-03-18 2020-03-16 55.293 2,887,302 +3,721 0.11% 159,647,785
2020-03-17 2020-03-13 56.570 2,883,581 -1,860 0.10% 163,122,961
2020-03-16 2020-03-12 58.316 2,885,441 +8,186 0.10% 168,268,481
2020-03-13 2020-03-11 61.340 2,877,255 +4,929 0.10% 176,489,951
2020-03-12 2020-03-10 62.012 2,872,326 +19,683 0.10% 178,117,373
2020-03-11 2020-03-09 61.004 2,852,643 +11,536 0.10% 174,021,987
2020-03-10 2020-03-06 64.161 2,841,107 -15,257 0.10% 182,289,566
2020-03-09 2020-03-05 66.043 2,856,364 +7,814 0.10% 188,641,794
2020-03-06 2020-03-04 64.699 2,848,550 -6,430 0.10% 184,298,154
2020-03-05 2020-03-03 64.766 2,854,980 +30,885 0.10% 184,905,979
2020-03-04 2020-03-02 65.035 2,824,095 +3,722 0.10% 183,664,622
2020-03-03 2020-02-28 65.438 2,820,373 -14,885 0.10% 184,559,479
2020-03-02 2020-02-27 66.983 2,835,258 -12,279 0.10% 189,914,705
2020-02-28 2020-02-26 66.647 2,847,537 +1,488 0.10% 189,780,636
2020-02-27 2020-02-25 66.647 2,846,049 +1,116 0.10% 189,681,465
2020-02-26 2020-02-24 66.647 2,844,933 +18,606 0.10% 189,607,087
2020-02-25 2020-02-21 67.252 2,826,327 +3,349 0.10% 190,076,022
2020-02-24 2020-02-20 68.193 2,822,978 +2,232 0.10% 192,506,051
2020-02-20 2020-02-18 68.663 2,820,746 +4,466 0.10% 193,680,424
2020-02-19 2020-02-17 69.872 2,816,280 +1,488 0.10% 196,779,576
2020-02-18 2020-02-14 69.671 2,814,792 -5,209 0.10% 196,108,273
2020-02-13 2020-02-11 68.864 2,820,001 +9,261 0.10% 194,197,654
2020-02-11 2020-02-07 68.864 2,810,740 +744 0.10% 193,559,900
2020-02-10 2020-02-06 68.864 2,809,996 +10,166 0.10% 193,508,665
2020-02-07 2020-02-05 67.521 2,799,830 +46,141 0.10% 189,046,471
2020-02-06 2020-02-04 67.252 2,753,689 +541 0.10% 185,190,975
2020-02-05 2020-02-03 66.446 2,753,148 +4,837 0.10% 182,934,956
2020-02-04 2020-01-31 67.454 2,748,311 +10,419 0.10% 185,383,228
2020-02-03 2020-01-30 67.991 2,737,892 +8,186 0.10% 186,151,987
2020-01-31 2020-01-29 69.335 2,729,706 +2,840 0.10% 189,263,306
2020-01-30 2020-01-24 71.753 2,726,866 +6,326 0.10% 195,661,735
2020-01-29 2020-01-22 72.895 2,720,540 +744 0.10% 198,315,064
2020-01-23 2020-01-21 73.231 2,719,796 +5,210 0.10% 199,174,474
2020-01-22 2020-01-20 75.247 2,714,586 -372 0.10% 204,264,304
2020-01-20 2020-01-16 75.247 2,714,958 -4,661 0.10% 204,292,296
2020-01-17 2020-01-15 74.441 2,719,619 +745 0.10% 202,450,418
2020-01-16 2020-01-14 75.583 2,718,874 -7,442 0.10% 205,500,297
2020-01-15 2020-01-13 76.188 2,726,316 -7,191 0.10% 207,711,287
2020-01-14 2020-01-10 75.045 2,733,507 -4,465 0.10% 205,137,101
2020-01-13 2020-01-09 74.172 2,737,972 +2,271 0.10% 203,080,828
2020-01-10 2020-01-08 72.828 2,735,701 +372 0.10% 199,236,435
2020-01-08 2020-01-06 73.702 2,735,329 +2,233 0.10% 201,598,385
2020-01-07 2020-01-03 74.777 2,733,096 +744 0.10% 204,371,768
2020-01-03 2019-12-31 75.583 2,732,352 -7,222 0.10% 206,519,003
2020-01-02 2019-12-27 74.239 2,739,574 -10,419 0.10% 203,383,710
2019-12-30 2019-12-24 73.635 2,749,993 -744 0.10% 202,494,389
2019-12-27 2019-12-20 73.366 2,750,737 -744 0.10% 201,809,942
2019-12-23 2019-12-19 72.560 2,751,481 -3,721 0.10% 199,646,235
2019-12-20 2019-12-18 72.089 2,755,202 -1,117 0.10% 198,620,476
2019-12-19 2019-12-17 71.888 2,756,319 -211 0.10% 198,145,451
2019-12-18 2019-12-16 72.156 2,756,530 +14,884 0.10% 198,901,407
2019-12-17 2019-12-13 72.963 2,741,646 -8,460 0.10% 200,037,793
2019-12-13 2019-12-11 69.469 2,750,106 +4,278 0.10% 191,047,264
2019-12-12 2019-12-10 68.932 2,745,828 -372 0.10% 189,274,253
2019-12-11 2019-12-09 69.469 2,746,200 +1,012 0.10% 190,775,918
2019-12-10 2019-12-06 69.536 2,745,188 -150 0.10% 190,890,050
2019-12-09 2019-12-05 68.663 2,745,338 +744 0.10% 188,502,697
2019-12-06 2019-12-04 68.394 2,744,594 +2,233 0.10% 187,714,032
2019-12-05 2019-12-03 69.671 2,742,361 +3,349 0.10% 191,061,961
2019-12-04 2019-12-02 69.939 2,739,012 +2,233 0.10% 191,564,714
2019-12-03 2019-11-29 69.939 2,736,779 +10,047 0.10% 191,408,539
2019-12-02 2019-11-28 71.485 2,726,732 -6,698 0.10% 194,919,340
2019-11-29 2019-11-27 71.081 2,733,430 -2,233 0.10% 194,296,275
2019-11-28 2019-11-26 70.477 2,735,663 +4,837 0.10% 192,800,846
2019-11-27 2019-11-25 72.156 2,730,826 -2,232 0.10% 197,046,698
2019-11-26 2019-11-22 70.947 2,733,058 +744 0.10% 193,902,593
2019-11-25 2019-11-21 71.216 2,732,314 +7,442 0.10% 194,584,088
2019-11-21 2019-11-19 72.425 2,724,872 -11,163 0.10% 197,349,358
2019-11-19 2019-11-15 69.671 2,736,035 -1,489 0.10% 190,621,225
2019-11-18 2019-11-14 69.872 2,737,524 -2,604 0.10% 191,276,724
2019-11-15 2019-11-13 70.410 2,740,128 +4,093 0.10% 192,931,430
2019-11-14 2019-11-12 72.156 2,736,035 +4,526 0.10% 197,422,561
2019-11-13 2019-11-11 72.224 2,731,509 +8,187 0.10% 197,279,496
2019-11-12 2019-11-08 74.441 2,723,322 +1,997 0.10% 202,726,072
2019-11-11 2019-11-07 74.709 2,721,325 -372 0.10% 203,308,740
2019-11-08 2019-11-06 74.172 2,721,697 +2,233 0.10% 201,873,679
2019-11-07 2019-11-05 73.635 2,719,464 +7,442 0.10% 200,246,401
2019-11-06 2019-11-04 74.911 2,712,022 -6,698 0.10% 203,160,338
2019-11-05 2019-11-01 73.567 2,718,720 -970 0.10% 200,008,960
2019-11-04 2019-10-31 73.500 2,719,690 +1,861 0.10% 199,897,599
2019-11-01 2019-10-30 73.433 2,717,829 -4,915 0.10% 199,578,218
2019-10-31 2019-10-29 73.702 2,722,744 -744 0.10% 200,670,849
2019-10-30 2019-10-28 73.299 2,723,488 -2,977 0.10% 199,627,821
2019-10-29 2019-10-25 71.753 2,726,465 -2,977 0.10% 195,632,962
2019-10-28 2019-10-24 71.686 2,729,442 +372 0.10% 195,663,195
2019-10-25 2019-10-23 71.014 2,729,070 +6,698 0.10% 193,803,008
2019-10-24 2019-10-22 72.156 2,722,372 +2,703 0.10% 196,436,687
2019-10-22 2019-10-18 71.753 2,719,669 -509 0.10% 195,145,326
2019-10-21 2019-10-17 72.291 2,720,178 -3,349 0.10% 196,643,885
2019-10-18 2019-10-16 72.089 2,723,527 +1,116 0.10% 196,337,048
2019-10-17 2019-10-15 70.275 2,722,411 -14,884 0.10% 191,318,173
2019-10-16 2019-10-14 70.813 2,737,295 +17,861 0.10% 193,835,387
2019-10-15 2019-10-11 70.880 2,719,434 -19,877 0.10% 192,753,305
2019-10-14 2019-10-10 68.327 2,739,311 +291 0.10% 187,168,666
2019-10-11 2019-10-09 68.864 2,739,020 +6,326 0.10% 188,620,946
2019-10-10 2019-10-08 70.208 2,732,694 +4,118 0.10% 191,857,219
2019-10-08 2019-10-03 72.022 2,728,576 +7,442 0.10% 196,517,708
2019-10-04 2019-10-02 72.425 2,721,134 -744 0.10% 197,078,632
2019-10-03 2019-09-30 71.350 2,721,878 -1,488 0.10% 194,206,617
2019-09-30 2019-09-26 71.350 2,723,366 +2,232 0.10% 194,312,786
2019-09-27 2019-09-25 71.485 2,721,134 +1,128 0.10% 194,519,170
2019-09-24 2019-09-20 73.164 2,720,006 +8,186 0.10% 199,007,110
2019-09-23 2019-09-19 73.567 2,711,820 -372 0.10% 199,501,345
2019-09-19 2019-09-17 75.919 2,712,192 -372 0.10% 205,906,343
2019-09-18 2019-09-16 75.919 2,712,564 -24,416 0.10% 205,934,584
2019-09-17 2019-09-13 77.262 2,736,980 -15,629 0.10% 211,465,885
2019-09-13 2019-09-11 76.725 2,752,609 -3,373 0.10% 211,193,953
2019-09-11 2019-09-09 75.113 2,755,982 -7,443 0.10% 207,008,906
2019-09-10 2019-09-06 75.045 2,763,425 +1,117 0.10% 207,382,309
2019-09-09 2019-09-05 74.172 2,762,308 -3,349 0.10% 204,885,878
2019-09-06 2019-09-04 75.516 2,765,657 -9,675 0.10% 208,850,481
2019-09-05 2019-09-03 69.536 2,775,332 +744 0.10% 192,986,151
2019-09-04 2019-09-02 70.275 2,774,588 +2,233 0.10% 194,984,926
2019-09-03 2019-08-30 72.257 2,772,355 +7,442 0.10% 200,323,150
2019-09-02 2019-08-29 73.954 2,764,913 +35,843 0.10% 204,475,208
2019-08-30 2019-08-28 74.632 2,729,070 -1,842 0.10% 203,676,091
2019-08-29 2019-08-27 73.682 2,730,912 +9,212 0.10% 201,219,573
2019-08-28 2019-08-26 73.004 2,721,700 -737 0.10% 198,694,212
2019-08-27 2019-08-23 74.429 2,722,437 -368 0.10% 202,626,927
2019-08-26 2019-08-22 73.614 2,722,805 +1,473 0.10% 200,437,496
2019-08-23 2019-08-21 75.175 2,721,332 +1,106 0.10% 204,575,669
2019-08-22 2019-08-20 75.311 2,720,226 +1,474 0.10% 204,861,646
2019-08-21 2019-08-19 74.700 2,718,752 -1,106 0.10% 203,090,498
2019-08-20 2019-08-16 72.732 2,719,858 -9,153 0.10% 197,821,599
2019-08-19 2019-08-15 69.883 2,729,011 +1,106 0.10% 190,710,762
2019-08-16 2019-08-14 68.051 2,727,905 +21,371 0.10% 185,636,284
2019-08-15 2019-08-13 69.747 2,706,534 +250 0.10% 188,772,746
2019-08-14 2019-08-12 71.443 2,706,284 +1,106 0.10% 193,345,662
2019-08-13 2019-08-09 72.664 2,705,178 +4,421 0.10% 196,570,349
2019-08-12 2019-08-08 72.868 2,700,757 +2,683 0.10% 196,798,817
2019-08-09 2019-08-07 72.461 2,698,074 -369 0.10% 195,504,969
2019-08-08 2019-08-06 71.443 2,698,443 +737 0.10% 192,785,476
2019-08-07 2019-08-05 72.325 2,697,706 +7,370 0.10% 195,112,239
2019-08-06 2019-08-02 76.193 2,690,336 -1,106 0.10% 204,983,531
2019-08-05 2019-08-01 77.617 2,691,442 +19,169 0.10% 208,902,550
2019-08-02 2019-07-31 80.535 2,672,273 +2,579 0.10% 215,210,885
2019-07-31 2019-07-29 82.909 2,669,694 +1,474 0.10% 221,342,791
2019-07-30 2019-07-26 85.081 2,668,220 -4,421 0.10% 227,013,593
2019-07-29 2019-07-25 85.216 2,672,641 -1,106 0.10% 227,752,397
2019-07-26 2019-07-24 84.266 2,673,747 -15,192 0.10% 225,306,955
2019-07-25 2019-07-23 82.977 2,688,939 +7,370 0.10% 223,120,820
2019-07-24 2019-07-22 83.520 2,681,569 -737 0.10% 223,964,776
2019-07-17 2019-07-15 81.620 2,682,306 -31 0.10% 218,930,687
2019-07-15 2019-07-11 82.027 2,682,337 -3,451 0.10% 220,025,153
2019-07-12 2019-07-10 81.010 2,685,788 +9,949 0.10% 217,574,877
2019-07-09 2019-07-05 83.859 2,675,839 -610 0.10% 224,393,949
2019-07-08 2019-07-04 83.724 2,676,449 -2,211 0.10% 224,081,923
2019-07-05 2019-07-03 84.063 2,678,660 +2,948 0.10% 225,175,736
2019-07-04 2019-07-02 83.384 2,675,712 -1,474 0.10% 223,112,519
2019-06-28 2019-06-26 82.638 2,677,186 -369 0.10% 221,237,389
2019-06-27 2019-06-25 83.181 2,677,555 +5,896 0.10% 222,721,202
2019-06-25 2019-06-21 82.638 2,671,659 -13,905 0.10% 220,780,649
2019-06-24 2019-06-20 82.706 2,685,564 -7,369 0.10% 222,111,939
2019-06-21 2019-06-19 82.163 2,692,933 -25,056 0.10% 221,259,732
2019-06-20 2019-06-18 80.603 2,717,989 -10 0.10% 219,077,021
2019-06-19 2019-06-17 79.517 2,717,999 -737 0.10% 216,127,284
2019-06-17 2019-06-13 79.381 2,718,736 +8,106 0.10% 215,816,970
2019-06-14 2019-06-12 79.721 2,710,630 +8,107 0.10% 216,093,050
2019-06-13 2019-06-11 81.078 2,702,523 +1,711 0.10% 219,113,933
2019-06-12 2019-06-10 81.349 2,700,812 +19,898 0.10% 219,708,181
2019-06-11 2019-06-06 79.246 2,680,914 -1,106 0.10% 212,450,822
2019-06-10 2019-06-05 78.499 2,682,020 +1,843 0.10% 210,536,822
2019-06-06 2019-06-04 77.210 2,680,177 +381 0.10% 206,937,134
2019-06-04 2019-05-31 76.939 2,679,796 +1,474 0.10% 206,180,449
2019-06-03 2019-05-30 78.024 2,678,322 +1,474 0.10% 208,974,512
2019-05-31 2019-05-29 79.178 2,676,848 -368 0.10% 211,946,993
2019-05-30 2019-05-28 79.381 2,677,216 +737 0.10% 212,521,056
2019-05-29 2019-05-27 79.042 2,676,479 -737 0.10% 211,554,592
2019-05-28 2019-05-24 79.721 2,677,216 +1,105 0.10% 213,429,265
2019-05-27 2019-05-23 79.110 2,676,111 -66,694 0.10% 211,707,072
2019-05-24 2019-05-22 80.738 2,742,805 +737 0.10% 221,449,439
2019-05-23 2019-05-21 81.281 2,742,068 -1,105 0.10% 222,878,271
2019-05-22 2019-05-20 85.100 2,743,173 +2,211 0.10% 233,443,433
2019-05-21 2019-05-17 84.058 2,740,962 +70,470 0.10% 230,399,091
2019-05-17 2019-05-15 84.127 2,670,492 -65,174 0.10% 224,661,058
2019-05-16 2019-05-14 85.030 2,735,666 +6,962 0.10% 232,614,545
2019-05-15 2019-05-10 86.211 2,728,704 +9,716 0.10% 235,245,099
2019-05-14 2019-05-09 85.725 2,718,988 +3,826 0.10% 233,085,269
2019-05-10 2019-05-08 87.392 2,715,162 +2,519 0.10% 237,284,169
2019-05-08 2019-05-06 86.003 2,712,643 +8,358 0.10% 233,295,124
2019-05-07 2019-05-03 88.504 2,704,285 +3,599 0.10% 239,339,436
2019-05-06 2019-05-02 88.156 2,700,686 +719 0.10% 238,082,838
2019-05-03 2019-04-30 87.531 2,699,967 +720 0.10% 236,331,372
2019-05-02 2019-04-29 88.504 2,699,247 +5,986 0.10% 238,893,554
2019-04-30 2019-04-26 88.643 2,693,261 +3,598 0.10% 238,737,967
2019-04-29 2019-04-25 89.407 2,689,663 +20,513 0.10% 240,474,367
2019-04-26 2019-04-24 90.171 2,669,150 +3,599 0.10% 240,680,025
2019-04-25 2019-04-23 91.005 2,665,551 +675 0.10% 242,577,585
2019-04-24 2019-04-18 91.769 2,664,876 +10,796 0.10% 244,552,552
2019-04-23 2019-04-17 92.672 2,654,080 +2,159 0.10% 245,958,714
2019-04-18 2019-04-16 92.602 2,651,921 +18,598 0.10% 245,574,409
2019-04-16 2019-04-12 95.381 2,633,323 -1,799 0.10% 251,169,583
2019-04-15 2019-04-11 95.659 2,635,122 +2,513 0.10% 252,073,414
2019-04-11 2019-04-09 97.952 2,632,609 +360 0.10% 257,868,236
2019-04-10 2019-04-08 98.021 2,632,249 +720 0.10% 258,015,834
2019-04-09 2019-04-04 98.646 2,631,529 -720 0.10% 259,590,551
2019-04-08 2019-04-03 100.314 2,632,249 -3,239 0.10% 264,050,223
2019-04-04 2019-04-02 99.966 2,635,488 -6,250 0.10% 263,459,712
2019-04-03 2019-04-01 99.827 2,641,738 -17,274 0.10% 263,717,462
2019-04-02 2019-03-29 96.979 2,659,012 -5,070 0.10% 257,868,379
2019-04-01 2019-03-28 97.604 2,664,082 -9,887 0.10% 260,025,708
2019-03-29 2019-03-27 97.118 2,673,969 -30,589 0.10% 259,690,412
2019-03-28 2019-03-26 95.103 2,704,558 -984 0.10% 257,212,531
2019-03-26 2019-03-22 94.756 2,705,542 -5,758 0.10% 256,366,353
2019-03-25 2019-03-21 93.367 2,711,300 -720 0.10% 253,144,921
2019-03-21 2019-03-19 93.714 2,712,020 -15,682 0.10% 254,154,154
2019-03-20 2019-03-18 92.047 2,727,702 -3,239 0.10% 251,075,985
2019-03-19 2019-03-15 91.352 2,730,941 -9,716 0.10% 249,476,961
2019-03-18 2019-03-14 91.074 2,740,657 -1,440 0.10% 249,602,973
2019-03-15 2019-03-13 90.032 2,742,097 -2,519 0.10% 246,876,750
2019-03-14 2019-03-12 89.685 2,744,616 -17,523 0.10% 246,150,209
2019-03-13 2019-03-11 87.879 2,762,139 +719 0.10% 242,732,781
2019-03-12 2019-03-08 87.323 2,761,420 +720 0.10% 241,134,927
2019-03-11 2019-03-07 88.851 2,760,700 -360 0.10% 245,291,295
2019-03-08 2019-03-06 88.434 2,761,060 +10,436 0.10% 244,172,429
2019-03-07 2019-03-05 88.921 2,750,624 +8,997 0.10% 244,587,114
2019-03-06 2019-03-04 89.060 2,741,627 +1,440 0.10% 244,168,013
2019-03-05 2019-03-01 88.990 2,740,187 +22,672 0.10% 243,849,409
2019-03-04 2019-02-28 90.518 2,717,515 +9,356 0.10% 245,985,066
2019-03-01 2019-02-27 93.367 2,708,159 -9,356 0.10% 252,851,656
2019-02-28 2019-02-26 91.560 2,717,515 +1,079 0.10% 248,816,820
2019-02-26 2019-02-22 92.811 2,716,436 -386 0.10% 252,114,783
2019-02-22 2019-02-20 91.838 2,716,822 -719 0.10% 249,508,311
2019-02-21 2019-02-19 91.283 2,717,541 -15,835 0.10% 248,064,059
2019-02-19 2019-02-15 89.268 2,733,376 +720 0.10% 244,002,839
2019-02-18 2019-02-14 90.935 2,732,656 +5,038 0.10% 248,494,617
2019-02-14 2019-02-12 90.449 2,727,618 -21,208 0.10% 246,710,088
2019-02-12 2019-02-08 88.921 2,748,826 +2,159 0.10% 244,427,235
2019-02-11 2019-02-04 89.337 2,746,667 +16,194 0.10% 245,380,108
2019-02-08 2019-01-31 91.352 2,730,473 -14,395 0.10% 249,434,209
2019-02-01 2019-01-30 90.866 2,744,868 +720 0.10% 249,414,434
2019-01-31 2019-01-29 90.727 2,744,148 +6,478 0.10% 248,967,743
2019-01-30 2019-01-28 90.518 2,737,670 +4,318 0.10% 247,809,464
2019-01-29 2019-01-25 90.310 2,733,352 -8,637 0.10% 246,848,954
2019-01-28 2019-01-24 89.129 2,741,989 +9,710 0.10% 244,390,736
2019-01-25 2019-01-23 88.643 2,732,279 -7,197 0.10% 242,196,629
2019-01-24 2019-01-22 88.017 2,739,476 -15,115 0.10% 241,121,807
2019-01-23 2019-01-21 87.809 2,754,591 +11,516 0.10% 241,878,114
2019-01-22 2019-01-18 88.156 2,743,075 -360 0.10% 241,819,701
2019-01-17 2019-01-15 88.017 2,743,435 -549 0.10% 241,470,269
2019-01-16 2019-01-14 86.559 2,743,984 +14,395 0.10% 237,515,520
2019-01-15 2019-01-11 89.060 2,729,589 -1,029 0.10% 243,095,914
2019-01-14 2019-01-10 87.740 2,730,618 +719 0.10% 239,583,373
2019-01-11 2019-01-09 88.365 2,729,899 -21,232 0.10% 241,227,084
2019-01-10 2019-01-08 86.837 2,751,131 -16,554 0.10% 238,898,630
2019-01-09 2019-01-07 84.058 2,767,685 -11,156 0.10% 232,645,366
2019-01-08 2019-01-04 81.765 2,778,841 -13,315 0.10% 227,212,665
2019-01-04 2019-01-02 77.111 2,792,156 +1,079 0.11% 215,305,455
2019-01-03 2018-12-31 79.612 2,791,077 -2,879 0.10% 222,202,434
2018-12-28 2018-12-24 79.195 2,793,956 +1,800 0.11% 221,267,072
2018-12-27 2018-12-20 79.890 2,792,156 +7,197 0.11% 223,064,210
2018-12-21 2018-12-19 82.252 2,784,959 -3,660 0.10% 229,067,188
2018-12-20 2018-12-18 80.306 2,788,619 -2,159 0.10% 223,943,980
2018-12-19 2018-12-17 79.890 2,790,778 -1,439 0.10% 222,954,122
2018-12-18 2018-12-14 79.820 2,792,217 -720 0.11% 222,875,110
2018-12-17 2018-12-13 79.681 2,792,937 -12,956 0.11% 222,544,534
2018-12-14 2018-12-12 79.125 2,805,893 -359 0.11% 222,017,499
2018-12-13 2018-12-11 76.763 2,806,252 +4,282 0.11% 215,417,669
2018-12-12 2018-12-10 77.041 2,801,970 +720 0.11% 215,867,570
2018-12-11 2018-12-07 78.917 2,801,250 -3,599 0.11% 221,066,317
2018-12-10 2018-12-06 78.083 2,804,849 +720 0.11% 219,012,132
2018-12-05 2018-12-03 80.445 2,804,129 -6,478 0.11% 225,579,133
2018-12-04 2018-11-30 78.292 2,810,607 -8,277 0.11% 220,047,488
2018-12-03 2018-11-29 77.806 2,818,884 +720 0.11% 219,324,730
2018-11-30 2018-11-28 77.458 2,818,164 -7,198 0.11% 218,289,832
2018-11-29 2018-11-27 76.277 2,825,362 -719 0.11% 215,510,689
2018-11-28 2018-11-26 77.180 2,826,081 -360 0.11% 218,117,765
2018-11-27 2018-11-23 75.096 2,826,441 -11,516 0.11% 212,255,031
2018-11-26 2018-11-22 74.818 2,837,957 -2,159 0.11% 212,331,237
2018-11-23 2018-11-21 74.749 2,840,116 +32,388 0.11% 212,295,469
2018-11-22 2018-11-20 76.208 2,807,728 -2,879 0.11% 213,970,566
2018-11-21 2018-11-19 78.361 2,810,607 -1,080 0.11% 220,242,739
2018-11-20 2018-11-16 77.250 2,811,687 -430 0.11% 217,202,158
2018-11-19 2018-11-15 77.041 2,812,117 -8,277 0.11% 216,649,309
2018-11-16 2018-11-14 75.166 2,820,394 -16,554 0.11% 211,996,855
2018-11-15 2018-11-13 75.166 2,836,948 +9,184 0.11% 213,241,148
2018-11-14 2018-11-12 75.235 2,827,764 -5,038 0.11% 212,747,269
2018-11-13 2018-11-09 73.985 2,832,802 +22,672 0.11% 209,584,038
2018-11-12 2018-11-08 76.416 2,810,130 -1,800 0.11% 214,739,270
2018-11-09 2018-11-07 75.652 2,811,930 -3,239 0.11% 212,728,051
2018-11-08 2018-11-06 75.235 2,815,169 -3,239 0.11% 211,799,682
2018-11-06 2018-11-02 74.610 2,818,408 -3,238 0.11% 210,281,235
2018-11-05 2018-11-01 72.595 2,821,646 -1,551 0.11% 204,838,314
2018-11-02 2018-10-31 70.720 2,823,197 +13,675 0.11% 199,655,527
2018-11-01 2018-10-30 72.317 2,809,522 +3,599 0.11% 203,177,467
2018-10-31 2018-10-29 73.568 2,805,923 +11,516 0.11% 206,425,851
2018-10-30 2018-10-26 73.082 2,794,407 +2,879 0.11% 204,219,767
2018-10-29 2018-10-25 73.290 2,791,528 +2,159 0.11% 204,591,141
2018-10-26 2018-10-24 74.610 2,789,369 +1,800 0.10% 208,114,637
2018-10-25 2018-10-23 75.374 2,787,569 +3,958 0.10% 210,110,492
2018-10-24 2018-10-22 77.250 2,783,611 +720 0.10% 215,033,294
2018-10-23 2018-10-19 75.860 2,782,891 +1,799 0.10% 211,111,169
2018-10-22 2018-10-18 76.208 2,781,092 -2,519 0.10% 211,940,697
2018-10-19 2018-10-16 75.583 2,783,611 +6,118 0.10% 210,392,287
2018-10-18 2018-10-15 76.277 2,777,493 -8,997 0.10% 211,859,376
2018-10-16 2018-10-12 75.930 2,786,490 +1,080 0.10% 211,577,766
2018-10-15 2018-10-11 75.652 2,785,410 +3,657 0.10% 210,721,760
2018-10-12 2018-10-10 78.014 2,781,753 +720 0.10% 217,015,472
2018-10-11 2018-10-09 78.639 2,781,033 +3,598 0.10% 218,698,067
2018-10-10 2018-10-08 77.806 2,777,435 +4,319 0.10% 216,099,769
2018-10-09 2018-10-05 78.500 2,773,116 -3,599 0.10% 217,690,189
2018-10-08 2018-10-04 78.570 2,776,715 +13,675 0.10% 218,165,607
2018-10-04 2018-10-02 79.751 2,763,040 +4,319 0.10% 220,354,252
2018-10-03 2018-09-28 81.626 2,758,721 +4,318 0.10% 225,184,256
2018-09-28 2018-09-26 83.085 2,754,403 -5,398 0.10% 228,850,064
2018-09-27 2018-09-24 82.807 2,759,801 -720 0.10% 228,531,673
2018-09-26 2018-09-21 84.405 2,760,521 -14,035 0.10% 233,002,032
2018-09-21 2018-09-19 84.752 2,774,556 +1,440 0.10% 235,150,389
2018-09-20 2018-09-18 83.710 2,773,116 -11,876 0.10% 232,138,652
2018-09-19 2018-09-17 83.641 2,784,992 -17,038 0.10% 232,939,326
2018-09-18 2018-09-14 82.599 2,802,030 -26,271 0.11% 231,444,578
2018-09-17 2018-09-13 80.167 2,828,301 -14,035 0.11% 226,737,739
2018-09-13 2018-09-11 77.111 2,842,336 +7,227 0.11% 219,174,876
2018-09-12 2018-09-10 76.347 2,835,109 +720 0.11% 216,451,116
2018-09-11 2018-09-07 78.014 2,834,389 +719 0.11% 221,121,813
2018-09-07 2018-09-05 78.153 2,833,670 -13,675 0.11% 221,459,426
2018-09-06 2018-09-04 80.793 2,847,345 -5,758 0.11% 230,044,674
2018-09-04 2018-08-31 78.395 2,853,103 +360 0.11% 223,667,844
2018-09-03 2018-08-30 79.586 2,852,743 +18,968 0.11% 227,037,185
2018-08-31 2018-08-29 80.847 2,833,775 -6,066 0.11% 229,101,107
2018-08-30 2018-08-28 79.445 2,839,841 -357 0.11% 225,612,467
2018-08-28 2018-08-24 77.764 2,840,198 -714 0.11% 220,865,361
2018-08-27 2018-08-23 76.433 2,840,912 -18,913 0.11% 217,139,356
2018-08-23 2018-08-21 77.694 2,859,825 +1,071 0.11% 222,191,284
2018-08-22 2018-08-20 78.114 2,858,754 +2,855 0.11% 223,309,740
2018-08-21 2018-08-17 77.554 2,855,899 +1,784 0.11% 221,486,102
2018-08-20 2018-08-16 77.764 2,854,115 +4,282 0.11% 221,947,604
2018-08-17 2018-08-15 77.904 2,849,833 -2,141 0.11% 222,013,924
2018-08-16 2018-08-14 79.726 2,851,974 +1,427 0.11% 227,375,589
2018-08-15 2018-08-13 80.006 2,850,547 +3,372 0.11% 228,060,632
2018-08-14 2018-08-10 81.057 2,847,175 +31,759 0.11% 230,782,851
2018-08-13 2018-08-09 81.127 2,815,416 -1,070 0.11% 228,405,810
2018-08-10 2018-08-08 81.407 2,816,486 +7,851 0.11% 229,281,883
2018-08-09 2018-08-07 81.057 2,808,635 -3,926 0.11% 227,658,923
2018-08-08 2018-08-06 80.426 2,812,561 +16,772 0.11% 226,203,777
2018-08-07 2018-08-03 81.267 2,795,789 +3,569 0.11% 227,205,267
2018-08-06 2018-08-02 81.968 2,792,220 -1,428 0.11% 228,871,391
2018-08-03 2018-08-01 84.139 2,793,648 +714 0.11% 235,055,656
2018-08-02 2018-07-31 84.139 2,792,934 -357 0.11% 234,995,580
2018-08-01 2018-07-30 84.490 2,793,291 +3,569 0.11% 236,004,076
2018-07-31 2018-07-27 84.069 2,789,722 +17,842 0.11% 234,529,883
2018-07-30 2018-07-26 84.840 2,771,880 +1,784 0.11% 235,166,027
2018-07-27 2018-07-25 84.420 2,770,096 +22,125 0.10% 233,850,273
2018-07-26 2018-07-24 83.088 2,747,971 +16,415 0.10% 228,324,675
2018-07-24 2018-07-20 83.579 2,731,556 +9,110 0.10% 228,300,344
2018-07-23 2018-07-19 84.209 2,722,446 +6,423 0.10% 229,255,496
2018-07-20 2018-07-18 84.420 2,716,023 +357 0.10% 229,285,454
2018-07-19 2018-07-17 84.630 2,715,666 +571,905 0.10% 229,826,077
2018-07-18 2018-07-16 85.611 2,143,761 +714 0.08% 183,528,530
2018-07-17 2018-07-13 86.101 2,143,047 -2,498 0.08% 184,518,363
2018-07-16 2018-07-12 86.381 2,145,545 -14,274 0.08% 185,334,691
2018-07-13 2018-07-11 86.872 2,159,819 +825 0.08% 187,626,880
2018-07-12 2018-07-10 87.572 2,158,994 -374 0.08% 189,067,753
2018-07-11 2018-07-09 86.872 2,159,368 +13,560 0.08% 187,587,701
2018-07-10 2018-07-06 85.681 2,145,808 +357 0.08% 183,854,105
2018-07-09 2018-07-05 85.470 2,145,451 -337 0.08% 183,372,601
2018-07-06 2018-07-04 85.470 2,145,788 +18,556 0.08% 183,401,404
2018-07-05 2018-07-03 87.502 2,127,232 -356 0.08% 186,137,257
2018-07-04 2018-06-29 87.292 2,127,588 +2,498 0.08% 185,721,246
2018-07-03 2018-06-28 87.712 2,125,090 -5,710 0.08% 186,396,464
2018-06-29 2018-06-27 88.133 2,130,800 +1,427 0.08% 187,792,975
2018-06-28 2018-06-26 89.534 2,129,373 -7,137 0.08% 190,650,791
2018-06-27 2018-06-25 88.833 2,136,510 +5,710 0.08% 189,793,003
2018-06-26 2018-06-22 90.304 2,130,800 +1,070 0.08% 192,420,624
2018-06-25 2018-06-21 90.515 2,129,730 +4,640 0.08% 192,771,611
2018-06-22 2018-06-20 90.795 2,125,090 +713 0.08% 192,947,139
2018-06-21 2018-06-19 89.884 2,124,377 +36,756 0.08% 190,947,625
2018-06-20 2018-06-15 91.986 2,087,621 +356 0.08% 192,031,466
2018-06-15 2018-06-13 92.756 2,087,265 -2,141 0.08% 193,607,238
2018-06-14 2018-06-12 93.527 2,089,406 +590 0.08% 195,415,999
2018-06-12 2018-06-08 92.897 2,088,816 -714 0.08% 194,043,779
2018-06-11 2018-06-07 94.228 2,089,530 -1,784 0.08% 196,891,473
2018-06-08 2018-06-06 94.228 2,091,314 -5,521 0.08% 197,059,576
2018-06-04 2018-05-31 91.776 2,096,835 -714 0.08% 192,438,324
2018-06-01 2018-05-30 91.075 2,097,549 +1,508 0.08% 191,034,357
2018-05-30 2018-05-28 92.616 2,096,041 +1,428 0.08% 194,127,581
2018-05-29 2018-05-25 93.737 2,094,613 +356 0.08% 196,343,226
2018-05-24 2018-05-21 94.228 2,094,257 -3,999 0.08% 197,336,888
2018-05-21 2018-05-17 93.737 2,098,256 +714 0.08% 196,684,711
2018-05-18 2018-05-16 94.998 2,097,542 -2,124 0.08% 199,262,864
2018-05-17 2018-05-15 95.208 2,099,666 +1,427 0.08% 199,905,934
2018-05-16 2018-05-14 99.207 2,098,239 -5,898 0.08% 208,160,757
2018-05-15 2018-05-11 97.352 2,104,137 +34,667 0.08% 204,841,283
2018-05-14 2018-05-10 95.639 2,069,470 +701 0.08% 197,921,529
2018-05-08 2018-05-04 94.354 2,068,769 +1,401 0.08% 195,196,739
2018-05-07 2018-05-03 95.567 2,067,368 +3,503 0.08% 197,572,944
2018-05-04 2018-05-02 96.424 2,063,865 +1,973 0.08% 199,005,802
2018-05-03 2018-04-30 97.138 2,061,892 +13,052 0.08% 200,287,176
2018-05-02 2018-04-27 95.639 2,048,840 +1,401 0.08% 195,948,501
2018-04-30 2018-04-26 96.210 2,047,439 -1,724 0.08% 196,983,553
2018-04-24 2018-04-20 96.567 2,049,163 -939 0.08% 197,880,685
2018-04-23 2018-04-19 96.709 2,050,102 -5,604 0.08% 198,264,002
2018-04-20 2018-04-18 97.138 2,055,706 -7,707 0.08% 199,686,283
2018-04-19 2018-04-17 95.353 2,063,413 -700 0.08% 196,753,164
2018-04-16 2018-04-12 95.139 2,064,113 +5,604 0.08% 196,377,950
2018-04-13 2018-04-11 94.782 2,058,509 -2,804 0.08% 195,110,189
2018-04-10 2018-04-06 93.640 2,061,313 -2,396 0.08% 193,022,031
2018-04-09 2018-04-04 92.641 2,063,709 +6,908 0.08% 191,184,313
2018-03-29 2018-03-27 94.425 2,056,801 +12,002 0.08% 194,214,308
2018-03-28 2018-03-26 94.854 2,044,799 +10,730 0.08% 193,956,665
2018-03-27 2018-03-23 94.568 2,034,069 -3,153 0.08% 192,358,182
2018-03-26 2018-03-22 95.781 2,037,222 +5,254 0.08% 195,128,172
2018-03-23 2018-03-21 98.280 2,031,968 -13,436 0.08% 199,700,848
2018-03-22 2018-03-20 99.136 2,045,404 -7,006 0.08% 202,773,151
2018-03-21 2018-03-19 99.350 2,052,410 +701 0.08% 203,907,153
2018-03-20 2018-03-16 99.921 2,051,709 -51,140 0.08% 205,008,988
2018-03-19 2018-03-15 99.778 2,102,849 -701 0.08% 209,818,783
2018-03-16 2018-03-14 98.565 2,103,550 +2,102 0.08% 207,336,432
2018-03-15 2018-03-13 98.280 2,101,448 -2,475 0.08% 206,529,309
2018-03-14 2018-03-12 97.780 2,103,923 +6,284 0.08% 205,721,419
2018-03-13 2018-03-09 96.281 2,097,639 -350 0.08% 201,962,995
2018-03-12 2018-03-08 95.639 2,097,989 -2,452 0.08% 200,649,050
2018-03-08 2018-03-06 95.353 2,100,441 -1,751 0.08% 200,283,904
2018-03-07 2018-03-05 94.425 2,102,192 -25,380 0.08% 198,500,373
2018-03-06 2018-03-02 97.066 2,127,572 +10,158 0.08% 206,515,322
2018-03-05 2018-03-01 98.494 2,117,414 -8,866 0.08% 208,551,813
2018-03-01 2018-02-27 96.995 2,126,280 +1,051 0.08% 206,238,155
2018-02-28 2018-02-26 97.494 2,125,229 +6,655 0.08% 207,197,989
2018-02-27 2018-02-23 96.424 2,118,574 -1,051 0.08% 204,281,054
2018-02-26 2018-02-22 95.496 2,119,625 +4,554 0.08% 202,415,726
2018-02-23 2018-02-21 97.066 2,115,071 -701 0.08% 205,301,897
2018-02-22 2018-02-20 97.066 2,115,772 -350 0.08% 205,369,940
2018-02-21 2018-02-15 95.996 2,116,122 +14,011 0.08% 203,138,429
2018-02-20 2018-02-13 95.211 2,102,111 -7,346 0.08% 200,143,080
2018-02-14 2018-02-12 94.854 2,109,457 -584 0.08% 200,089,713
2018-02-13 2018-02-09 95.282 2,110,041 +2,028 0.08% 201,048,697
2018-02-12 2018-02-08 99.350 2,108,013 -897 0.08% 209,431,317
2018-02-09 2018-02-07 99.921 2,108,910 -16,771 0.08% 210,724,574
2018-02-08 2018-02-06 100.992 2,125,681 -20,574 0.08% 214,676,069
2018-02-07 2018-02-05 104.418 2,146,255 +1,494 0.08% 224,106,653
2018-02-06 2018-02-02 106.487 2,144,761 -9,808 0.08% 228,389,866
2018-02-05 2018-02-01 106.987 2,154,569 -12,029 0.08% 230,510,728
2018-02-02 2018-01-31 106.559 2,166,598 -1,051 0.08% 230,869,865
2018-02-01 2018-01-30 106.345 2,167,649 -37,130 0.08% 230,517,729
2018-01-31 2018-01-29 106.059 2,204,779 -7,005 0.09% 233,836,863
2018-01-30 2018-01-26 106.202 2,211,784 -10,895 0.09% 234,895,527
2018-01-29 2018-01-25 105.631 2,222,679 -701 0.09% 234,783,496
2018-01-26 2018-01-24 106.487 2,223,380 -7,022 0.09% 236,761,794
2018-01-25 2018-01-23 107.058 2,230,402 -40,280 0.09% 238,783,057
2018-01-24 2018-01-22 105.774 2,270,682 -36,723 0.09% 240,178,221
2018-01-23 2018-01-19 104.989 2,307,405 +11,209 0.09% 242,251,015
2018-01-22 2018-01-18 102.776 2,296,196 -7,031 0.09% 235,993,777
2018-01-19 2018-01-17 103.347 2,303,227 -23,413 0.09% 238,031,486
2018-01-18 2018-01-16 104.346 2,326,640 -12,960 0.09% 242,775,952
2018-01-17 2018-01-15 104.418 2,339,600 -15,762 0.09% 244,295,261
2018-01-16 2018-01-12 104.418 2,355,362 -6,965 0.09% 245,941,090
2018-01-15 2018-01-11 103.561 2,362,327 -27,926 0.09% 244,645,104
2018-01-12 2018-01-10 103.133 2,390,253 -133,842 0.09% 246,513,565
2018-01-11 2018-01-09 102.276 2,524,095 -86,885 0.10% 258,155,267
2018-01-10 2018-01-08 100.992 2,610,980 -350 0.10% 263,687,224
2018-01-09 2018-01-05 99.921 2,611,330 -84,434 0.10% 260,926,926
2018-01-08 2018-01-04 98.708 2,695,764 -11,909 0.10% 266,092,818
2018-01-05 2018-01-03 98.494 2,707,673 -20,888 0.10% 266,688,571
2018-01-04 2018-01-02 98.351 2,728,561 -7,706 0.11% 268,356,419
2018-01-03 2017-12-29 97.494 2,736,267 -19,615 0.11% 266,770,790
2018-01-02 2017-12-28 97.566 2,755,882 -3,669 0.11% 268,879,837
2017-12-29 2017-12-27 97.352 2,759,551 -7,005 0.11% 268,646,940
2017-12-28 2017-12-22 97.994 2,766,556 -12,962 0.11% 271,105,986
2017-12-27 2017-12-21 96.424 2,779,518 -25,921 0.11% 268,011,817
2017-12-22 2017-12-20 97.066 2,805,439 -1,751 0.11% 272,313,293
2017-12-21 2017-12-19 95.353 2,807,190 -4,904 0.11% 267,674,728
2017-12-20 2017-12-18 95.924 2,812,094 -8,757 0.11% 269,747,983
2017-12-19 2017-12-15 94.211 2,820,851 -3,503 0.11% 265,756,063
2017-12-15 2017-12-13 94.283 2,824,354 -7,356 0.11% 266,287,666
2017-12-14 2017-12-12 93.783 2,831,710 -747 0.11% 265,566,471
2017-12-13 2017-12-11 93.498 2,832,457 +701 0.11% 264,827,893
2017-12-12 2017-12-08 93.926 2,831,756 -2,803 0.11% 265,975,003
2017-12-11 2017-12-07 93.498 2,834,559 -2,581 0.11% 265,024,425
2017-12-08 2017-12-06 92.998 2,837,140 -4,903 0.11% 263,848,291
2017-12-07 2017-12-05 92.927 2,842,043 +3,023 0.11% 264,101,418
2017-12-06 2017-12-04 93.355 2,839,020 +6,305 0.11% 265,036,263
2017-12-05 2017-12-01 94.640 2,832,715 -1,751 0.11% 268,086,849
2017-11-29 2017-11-27 93.783 2,834,466 +350 0.11% 265,824,938
2017-11-28 2017-11-24 94.497 2,834,116 -3,152 0.11% 267,814,885
2017-11-24 2017-11-22 93.141 2,837,268 -10,859 0.11% 264,265,199
2017-11-23 2017-11-21 93.212 2,848,127 +1,272 0.11% 265,479,891
2017-11-22 2017-11-20 93.141 2,846,855 -5,466 0.11% 265,158,139
2017-11-21 2017-11-17 92.927 2,852,321 +8,406 0.11% 265,056,517
2017-11-20 2017-11-16 93.783 2,843,915 -1,772 0.11% 266,711,094
2017-11-16 2017-11-14 93.640 2,845,687 -8,093 0.11% 266,471,072
2017-11-15 2017-11-13 92.998 2,853,780 +2,843 0.11% 265,395,778
2017-11-14 2017-11-10 94.069 2,850,937 +701 0.11% 268,183,549
2017-11-13 2017-11-09 94.640 2,850,236 -146,416 0.11% 269,745,028
2017-11-10 2017-11-08 94.497 2,996,652 -2,452 0.12% 283,174,016
2017-11-09 2017-11-07 94.854 2,999,104 -829 0.12% 284,475,985
2017-11-08 2017-11-06 94.211 2,999,933 +700 0.12% 282,627,613
2017-11-07 2017-11-03 94.996 2,999,233 +3,503 0.12% 284,916,345
2017-11-06 2017-11-02 95.639 2,995,730 +31,399 0.12% 286,507,880
2017-11-03 2017-11-01 92.356 2,964,331 +700 0.11% 273,772,660
2017-11-02 2017-10-31 91.571 2,963,631 -423 0.11% 271,381,281
2017-11-01 2017-10-30 91.642 2,964,054 -14,361 0.11% 271,631,567
2017-10-31 2017-10-27 92.498 2,978,415 -2,875 0.11% 275,498,549
2017-10-30 2017-10-26 92.784 2,981,290 -7,706 0.12% 276,615,607
2017-10-27 2017-10-25 91.499 2,988,996 +4,904 0.12% 273,490,637
2017-10-26 2017-10-24 92.356 2,984,092 +3,152 0.12% 275,597,700
2017-10-25 2017-10-23 94.069 2,980,940 +4,554 0.12% 280,412,745
2017-10-24 2017-10-20 95.211 2,976,386 +700 0.11% 283,383,256
2017-10-23 2017-10-19 95.567 2,975,686 -16,592 0.11% 284,378,515
2017-10-20 2017-10-18 97.637 2,992,278 +34,814 0.12% 292,157,568
2017-10-19 2017-10-17 96.138 2,957,464 +6,655 0.11% 284,325,732
2017-10-18 2017-10-16 94.925 2,950,809 +24,741 0.11% 280,105,634
2017-10-17 2017-10-13 92.498 2,926,068 -492 0.11% 270,656,536
2017-10-16 2017-10-12 93.069 2,926,560 -2,451 0.11% 272,373,046
2017-10-13 2017-10-11 91.785 2,929,011 -2,920 0.11% 268,838,259
2017-10-12 2017-10-10 92.998 2,931,931 -976 0.11% 272,663,663
2017-10-10 2017-10-06 93.069 2,932,907 -7,355 0.11% 272,963,757
2017-10-09 2017-10-04 92.784 2,940,262 -6,305 0.11% 272,808,870
2017-10-06 2017-10-03 92.498 2,946,567 +2,581 0.11% 272,552,660
2017-10-04 2017-09-29 92.284 2,943,986 -15,062 0.11% 271,683,566
2017-10-03 2017-09-28 91.000 2,959,048 -1,752 0.11% 269,272,063
2017-09-29 2017-09-27 91.356 2,960,800 +664 0.11% 270,488,089
2017-09-28 2017-09-26 91.785 2,960,136 +7,006 0.11% 271,695,057
2017-09-27 2017-09-25 90.714 2,953,130 +350 0.11% 267,890,442
2017-09-26 2017-09-22 92.498 2,952,780 -12,498 0.11% 273,127,353
2017-09-25 2017-09-21 93.712 2,965,278 +21,367 0.11% 277,881,251
2017-09-22 2017-09-20 95.639 2,943,911 -9,808 0.11% 281,551,975
2017-09-21 2017-09-19 95.781 2,953,719 -3,018 0.11% 282,911,627
2017-09-20 2017-09-18 96.709 2,956,737 +4,203 0.11% 285,944,070
2017-09-19 2017-09-15 95.496 2,952,534 -2,802 0.11% 281,955,210
2017-09-18 2017-09-14 94.925 2,955,336 +700 0.11% 280,535,359
2017-09-15 2017-09-13 95.781 2,954,636 +701 0.11% 282,999,458
2017-09-14 2017-09-12 96.495 2,953,935 -421 0.11% 285,040,604
2017-09-13 2017-09-11 97.637 2,954,356 -14,361 0.11% 288,454,971
2017-09-12 2017-09-08 97.566 2,968,717 -37,959 0.11% 289,645,254
2017-09-11 2017-09-07 94.211 3,006,676 +1,051 0.12% 283,262,879
2017-09-08 2017-09-06 94.069 3,005,625 -9,458 0.12% 282,734,827
2017-09-07 2017-09-05 94.283 3,015,083 +922 0.12% 284,270,107
2017-09-06 2017-09-04 95.353 3,014,161 -700 0.12% 287,410,088
2017-09-05 2017-09-01 97.598 3,014,861 +885 0.12% 294,244,643
2017-09-04 2017-08-31 98.675 3,013,976 -31,498 0.12% 297,405,049
2017-09-01 2017-08-30 98.173 3,045,474 -6,267 0.12% 298,982,126
2017-08-31 2017-08-29 97.239 3,051,741 +2,785 0.12% 296,748,240
2017-08-30 2017-08-28 98.101 3,048,956 -6,962 0.12% 299,104,999
2017-08-29 2017-08-25 98.029 3,055,918 -19,494 0.12% 299,568,512
2017-08-28 2017-08-24 97.311 3,075,412 -256 0.12% 299,270,848
2017-08-25 2017-08-22 97.742 3,075,668 -1,741 0.12% 300,621,055
2017-08-24 2017-08-21 96.449 3,077,409 +348 0.12% 296,813,088
2017-08-22 2017-08-18 96.377 3,077,061 -4,177 0.12% 296,558,541
2017-08-21 2017-08-17 97.454 3,081,238 +8,006 0.12% 300,280,346
2017-08-18 2017-08-16 98.747 3,073,232 +2,437 0.12% 303,472,861
2017-08-17 2017-08-15 97.024 3,070,795 +17,406 0.12% 297,939,434
2017-08-16 2017-08-14 98.316 3,053,389 +3,133 0.12% 300,197,727
2017-08-15 2017-08-11 97.742 3,050,256 -64,188 0.12% 298,137,242
2017-08-14 2017-08-10 99.178 3,114,444 -19,857 0.12% 308,884,432
2017-08-11 2017-08-09 100.543 3,134,301 -14,621 0.12% 315,130,582
2017-08-10 2017-08-08 100.255 3,148,922 -17,058 0.12% 315,696,041
2017-08-09 2017-08-07 99.034 3,165,980 -7,346 0.12% 313,540,934
2017-08-08 2017-08-04 97.383 3,173,326 -21,930 0.12% 309,026,835
2017-08-07 2017-08-03 93.361 3,195,256 +1,045 0.12% 298,312,070
2017-08-04 2017-08-02 93.433 3,194,211 -6,266 0.12% 298,443,904
2017-08-03 2017-08-01 92.858 3,200,477 -5,698 0.12% 297,190,587
2017-08-02 2017-07-31 90.847 3,206,175 +12,880 0.12% 291,272,554
2017-08-01 2017-07-28 90.201 3,193,295 +21,583 0.12% 288,038,470
2017-07-31 2017-07-27 90.201 3,171,712 +1,392 0.12% 286,091,661
2017-07-28 2017-07-26 89.842 3,170,320 +348 0.12% 284,827,701
2017-07-27 2017-07-25 89.842 3,169,972 -8,006 0.12% 284,796,436
2017-07-26 2017-07-24 89.411 3,177,978 +1,392 0.12% 284,146,331
2017-07-25 2017-07-21 88.980 3,176,586 +17,058 0.12% 282,653,091
2017-07-24 2017-07-20 88.190 3,159,528 -477 0.12% 278,639,313
2017-07-21 2017-07-19 88.765 3,160,005 +1,741 0.12% 280,496,893
2017-07-20 2017-07-18 89.196 3,158,264 -1,741 0.12% 281,703,239
2017-07-19 2017-07-17 88.765 3,160,005 -2,913 0.12% 280,496,893
2017-07-18 2017-07-14 89.052 3,162,918 -1,392 0.12% 281,664,059
2017-07-17 2017-07-13 88.980 3,164,310 -5,918 0.12% 281,560,770
2017-07-14 2017-07-12 88.118 3,170,228 -2,437 0.12% 279,355,274
2017-07-13 2017-07-11 88.190 3,172,665 +5,083 0.12% 279,797,867
2017-07-12 2017-07-10 87.472 3,167,582 -5,386 0.12% 277,074,762
2017-07-11 2017-07-07 86.323 3,172,968 -3,829 0.12% 273,899,964
2017-07-10 2017-07-06 85.389 3,176,797 +33,418 0.12% 271,264,607
2017-07-07 2017-07-05 84.384 3,143,379 +1,045 0.12% 265,250,633
2017-07-06 2017-07-04 85.461 3,142,334 +7,658 0.12% 268,547,504
2017-07-05 2017-07-03 87.616 3,134,676 +8,007 0.12% 274,646,649
2017-07-04 2017-06-30 87.831 3,126,669 -4,874 0.12% 274,618,746
2017-06-30 2017-06-28 88.477 3,131,543 -13,924 0.12% 277,070,892
2017-06-29 2017-06-27 88.837 3,145,467 -2,089 0.12% 279,432,327
2017-06-28 2017-06-26 88.837 3,147,556 +2,529 0.12% 279,617,907
2017-06-27 2017-06-23 88.621 3,145,027 -2,217 0.12% 278,715,648
2017-06-26 2017-06-22 88.477 3,147,244 -485 0.12% 278,460,076
2017-06-23 2017-06-21 88.693 3,147,729 -13,924 0.12% 279,181,160
2017-06-22 2017-06-20 88.837 3,161,653 -6,266 0.12% 280,870,235
2017-06-21 2017-06-19 88.190 3,167,919 -13,925 0.12% 279,379,316
2017-06-20 2017-06-16 87.759 3,181,844 -696 0.12% 279,236,319
2017-06-19 2017-06-15 87.400 3,182,540 +3,829 0.12% 278,154,611
2017-06-16 2017-06-14 87.687 3,178,711 +16,362 0.12% 278,733,086
2017-06-15 2017-06-13 88.190 3,162,349 -7,128 0.12% 278,888,097
2017-06-14 2017-06-12 87.328 3,169,477 -2,088 0.12% 276,785,283
2017-06-13 2017-06-09 87.687 3,171,565 -11,140 0.12% 278,106,472
2017-06-12 2017-06-08 87.687 3,182,705 -9,599 0.12% 279,083,310
2017-06-09 2017-06-07 87.831 3,192,304 +102,456 0.12% 280,383,540
2017-06-08 2017-06-06 88.047 3,089,848 -83,199 0.12% 272,050,420
2017-06-07 2017-06-05 86.036 3,173,047 -18,798 0.12% 272,995,280
2017-06-06 2017-06-02 85.677 3,191,845 -17,634 0.12% 273,466,449
2017-06-05 2017-06-01 84.599 3,209,479 +31,202 0.12% 271,519,887
2017-06-02 2017-05-31 84.025 3,178,277 -7,491 0.12% 267,054,206
2017-06-01 2017-05-29 83.019 3,185,768 -16,013 0.12% 264,480,584
2017-05-31 2017-05-26 82.804 3,201,781 -11,176 0.12% 265,120,155
2017-05-29 2017-05-25 82.517 3,212,957 +11,139 0.12% 265,122,604
2017-05-25 2017-05-23 82.229 3,201,818 -696 0.12% 263,283,682
2017-05-24 2017-05-22 82.732 3,202,514 -24,552 0.12% 264,950,858
2017-05-23 2017-05-19 82.229 3,227,066 -14,621 0.12% 265,359,811
2017-05-22 2017-05-18 82.086 3,241,687 -10,864 0.12% 266,096,477
2017-05-19 2017-05-17 82.517 3,252,551 -11,816 0.13% 268,389,770
2017-05-18 2017-05-16 81.511 3,264,367 +1,044 0.13% 266,082,710
2017-05-17 2017-05-15 84.202 3,263,323 +13,229 0.13% 274,779,003
2017-05-16 2017-05-12 84.129 3,250,094 +50,389 0.12% 273,426,915
2017-05-15 2017-05-11 83.836 3,199,705 -7,261 0.13% 268,249,807
2017-05-12 2017-05-10 82.810 3,206,966 -3,411 0.13% 265,568,311
2017-05-11 2017-05-09 82.810 3,210,377 +215 0.13% 265,850,776
2017-05-10 2017-05-08 82.663 3,210,162 -1,615 0.13% 265,362,471
2017-05-09 2017-05-05 82.370 3,211,777 -1,365 0.13% 264,554,497
2017-05-08 2017-05-04 82.590 3,213,142 -682 0.13% 265,373,338
2017-05-05 2017-05-02 82.150 3,213,824 -683 0.13% 264,016,552
2017-05-04 2017-04-28 81.784 3,214,507 -10,575 0.13% 262,894,817
2017-05-02 2017-04-27 81.271 3,225,082 -1,706 0.13% 262,105,274
2017-04-28 2017-04-26 81.124 3,226,788 -16,033 0.13% 261,770,985
2017-04-27 2017-04-25 80.831 3,242,821 -10,235 0.13% 262,121,076
2017-04-26 2017-04-24 79.879 3,253,056 +773 0.13% 259,849,264
2017-04-24 2017-04-20 80.245 3,252,283 +26,268 0.13% 260,979,203
2017-04-21 2017-04-19 79.879 3,226,015 -6,482 0.13% 257,689,269
2017-04-20 2017-04-18 79.805 3,232,497 +34,114 0.13% 257,970,154
2017-04-19 2017-04-13 81.051 3,198,383 -3,752 0.12% 259,232,261
2017-04-18 2017-04-12 80.318 3,202,135 -31,044 0.12% 257,189,743
2017-04-13 2017-04-11 78.926 3,233,179 -443 0.13% 255,181,335
2017-04-12 2017-04-10 78.853 3,233,622 +5,117 0.13% 254,979,330
2017-04-11 2017-04-07 78.633 3,228,505 -4,435 0.13% 253,866,057
2017-04-10 2017-04-06 78.413 3,232,940 -4,901 0.13% 253,504,034
2017-04-07 2017-04-05 77.827 3,237,841 -3,412 0.12% 251,990,105
2017-04-06 2017-04-03 77.240 3,241,253 +3,843 0.13% 250,355,419
2017-04-05 2017-03-31 76.727 3,237,410 +682 0.12% 248,397,853
2017-03-31 2017-03-29 77.314 3,236,728 +6,482 0.12% 250,243,103
2017-03-30 2017-03-28 78.340 3,230,246 +682 0.12% 253,056,068
2017-03-29 2017-03-27 79.072 3,229,564 -5,875 0.12% 255,369,363
2017-03-28 2017-03-24 79.439 3,235,439 -15,693 0.12% 257,019,427
2017-03-27 2017-03-23 79.072 3,251,132 +17,057 0.13% 257,074,796
2017-03-24 2017-03-22 77.680 3,234,075 -6,121 0.12% 251,223,005
2017-03-23 2017-03-21 78.486 3,240,196 -9,211 0.12% 254,310,449
2017-03-22 2017-03-20 77.680 3,249,407 +5,117 0.13% 252,413,995
2017-03-21 2017-03-17 76.654 3,244,290 -1,023 0.13% 248,687,986
2017-03-20 2017-03-16 76.361 3,245,313 +4,776 0.13% 247,815,098
2017-03-17 2017-03-15 75.628 3,240,537 -1,365 0.12% 245,075,634
2017-03-16 2017-03-14 75.775 3,241,902 +683 0.13% 245,654,019
2017-03-15 2017-03-13 75.115 3,241,219 -4,072 0.13% 243,464,528
2017-03-13 2017-03-09 74.456 3,245,291 +2,388 0.13% 241,629,974
2017-03-10 2017-03-08 75.042 3,242,903 +1,024 0.13% 243,353,372
2017-03-08 2017-03-06 74.822 3,241,879 -4,776 0.13% 242,563,805
2017-03-07 2017-03-03 75.482 3,246,655 +4,435 0.13% 245,062,477
2017-03-06 2017-03-02 76.654 3,242,220 +18,763 0.13% 248,529,312
2017-03-03 2017-03-01 77.900 3,223,457 -2,388 0.12% 251,106,872
2017-03-02 2017-02-28 77.387 3,225,845 +2,352 0.12% 249,638,099
2017-03-01 2017-02-27 78.120 3,223,493 +341 0.12% 251,818,359
2017-02-28 2017-02-24 78.340 3,223,152 -4,094 0.12% 252,500,327
2017-02-27 2017-02-23 78.193 3,227,246 -1,364 0.12% 252,348,044
2017-02-24 2017-02-22 78.120 3,228,610 -8,188 0.12% 252,218,097
2017-02-23 2017-02-21 77.240 3,236,798 -8,869 0.12% 250,011,313
2017-02-22 2017-02-20 76.581 3,245,667 -2,388 0.13% 248,555,686
2017-02-21 2017-02-17 76.434 3,248,055 -467 0.13% 248,262,507
2017-02-20 2017-02-16 76.214 3,248,522 -5,117 0.13% 247,584,017
2017-02-17 2017-02-15 77.387 3,253,639 -3,412 0.13% 251,788,990
2017-02-16 2017-02-14 77.094 3,257,051 -5,458 0.13% 251,098,288
2017-02-15 2017-02-13 76.801 3,262,509 -63,845 0.13% 250,562,719
2017-02-14 2017-02-10 77.167 3,326,354 -10,234 0.13% 256,684,882
2017-02-13 2017-02-09 76.214 3,336,588 -3,411 0.13% 254,295,910
2017-02-10 2017-02-08 76.068 3,339,999 -5,459 0.13% 254,066,347
2017-02-09 2017-02-07 75.628 3,345,458 -7,846 0.13% 253,010,609
2017-02-08 2017-02-06 75.188 3,353,304 +55 0.13% 252,129,545
2017-02-07 2017-02-03 75.115 3,353,249 +1,364 0.13% 251,879,674
2017-02-06 2017-02-02 75.115 3,351,885 -5,494 0.13% 251,777,217
2017-02-03 2017-02-01 75.188 3,357,379 -682 0.13% 252,435,938
2017-02-02 2017-01-27 75.335 3,358,061 +9,893 0.13% 252,979,394
2017-02-01 2017-01-25 73.796 3,348,168 +8,744 0.13% 247,081,463
2017-01-26 2017-01-24 73.796 3,339,424 +5,118 0.13% 246,436,191
2017-01-25 2017-01-23 73.943 3,334,306 +8,869 0.13% 246,547,199
2017-01-24 2017-01-20 74.675 3,325,437 +13,305 0.13% 248,328,384
2017-01-23 2017-01-19 76.361 3,312,132 -27,633 0.13% 252,917,458
2017-01-20 2017-01-18 76.801 3,339,765 +42,302 0.13% 256,496,028
2017-01-19 2017-01-17 74.309 3,297,463 +14,669 0.13% 245,031,173
2017-01-18 2017-01-16 72.697 3,282,794 +4,776 0.13% 238,648,526
2017-01-17 2017-01-13 73.723 3,278,018 -7,505 0.13% 241,664,450
2017-01-16 2017-01-12 74.529 3,285,523 +1,023 0.13% 244,866,243
2017-01-13 2017-01-11 75.995 3,284,500 -6,184 0.13% 249,603,963
2017-01-12 2017-01-10 74.236 3,290,684 -3,412 0.13% 244,286,281
2017-01-11 2017-01-09 73.063 3,294,096 +11,383 0.13% 240,677,152
2017-01-10 2017-01-06 72.550 3,282,713 -17,398 0.13% 238,161,503
2017-01-09 2017-01-05 72.037 3,300,111 +2,729 0.13% 237,730,837
2017-01-06 2017-01-04 71.451 3,297,382 +8,188 0.13% 235,601,110
2017-01-05 2017-01-03 70.718 3,289,194 +12,281 0.13% 232,605,648
2017-01-04 2016-12-30 69.692 3,276,913 -2,729 0.13% 228,375,169
2017-01-03 2016-12-29 68.886 3,279,642 +1,023 0.13% 225,921,595
2016-12-30 2016-12-28 69.033 3,278,619 +2,388 0.13% 226,331,659
2016-12-29 2016-12-23 69.472 3,276,231 +12,622 0.13% 227,607,362
2016-12-28 2016-12-22 70.791 3,263,609 +6,482 0.13% 231,035,492
2016-12-23 2016-12-21 71.158 3,257,127 +5,278 0.12% 231,770,083
2016-12-22 2016-12-20 71.378 3,251,849 +3,071 0.12% 232,109,428
2016-12-21 2016-12-19 72.843 3,248,778 -26,610 0.12% 236,651,833
2016-12-20 2016-12-16 73.796 3,275,388 +3,753 0.13% 241,710,589
2016-12-19 2016-12-15 73.649 3,271,635 +8,187 0.13% 240,954,122
2016-12-16 2016-12-14 75.482 3,263,448 +342 0.13% 246,330,038
2016-12-15 2016-12-13 75.335 3,263,106 +1,318 0.12% 245,825,963
2016-12-14 2016-12-12 75.188 3,261,788 -8,976 0.12% 245,248,604
2016-12-13 2016-12-09 77.607 3,270,764 -23,880 0.12% 253,833,315
2016-12-12 2016-12-08 76.214 3,294,644 -683 0.13% 251,099,175
2016-12-09 2016-12-07 74.822 3,295,327 +28,656 0.13% 246,562,890
2016-12-08 2016-12-06 74.309 3,266,671 +3,412 0.12% 242,743,050
2016-12-07 2016-12-05 74.749 3,263,259 +8,512 0.12% 243,924,357
2016-12-06 2016-12-02 75.701 3,254,747 +25,640 0.12% 246,388,827
2016-12-05 2016-12-01 77.094 3,229,107 -239 0.12% 248,943,980
2016-12-02 2016-11-30 77.827 3,229,346 -1,364 0.12% 251,328,968
2016-12-01 2016-11-29 76.141 3,230,710 -1,365 0.12% 245,989,730
2016-11-30 2016-11-28 75.482 3,232,075 +683 0.12% 243,961,957
2016-11-29 2016-11-25 75.042 3,231,392 +341 0.12% 242,489,565
2016-11-28 2016-11-24 75.482 3,231,051 +3,070 0.12% 243,884,663
2016-11-25 2016-11-23 76.068 3,227,981 -1,195 0.12% 245,545,385
2016-11-24 2016-11-22 75.775 3,229,176 -1,832 0.12% 244,689,711
2016-11-23 2016-11-21 74.382 3,231,008 +2,729 0.12% 240,329,747
2016-11-22 2016-11-18 74.382 3,228,279 -4,093 0.12% 240,126,757
2016-11-21 2016-11-17 74.602 3,232,372 +3,070 0.12% 241,141,838
2016-11-18 2016-11-16 74.309 3,229,302 +4,094 0.12% 239,966,197
2016-11-17 2016-11-15 75.042 3,225,208 +6,140 0.12% 242,025,507
2016-11-16 2016-11-14 75.115 3,219,068 -341 0.12% 241,800,653
2016-11-15 2016-11-11 76.727 3,219,409 +4,280 0.12% 247,016,685
2016-11-14 2016-11-10 77.533 3,215,129 +2,388 0.12% 249,280,050
2016-11-11 2016-11-09 75.921 3,212,741 +33,863 0.12% 243,915,233
2016-11-10 2016-11-08 78.413 3,178,878 +3,411 0.12% 249,264,879
2016-11-09 2016-11-07 77.387 3,175,467 +27,633 0.12% 245,739,503
2016-11-07 2016-11-03 84.935 3,147,834 -11,662 0.12% 267,361,403
2016-11-04 2016-11-02 85.595 3,159,496 -2,047 0.12% 270,435,752
2016-11-03 2016-11-01 85.668 3,161,543 -6,823 0.12% 270,842,652
2016-11-02 2016-10-31 84.202 3,168,366 -9,552 0.12% 266,783,414
2016-11-01 2016-10-28 81.637 3,177,918 +683 0.12% 259,436,652
2016-10-31 2016-10-27 81.491 3,177,235 +4,435 0.12% 258,915,219
2016-10-26 2016-10-24 81.271 3,172,800 -10,235 0.12% 257,856,270
2016-10-25 2016-10-20 80.611 3,183,035 +16,375 0.12% 256,588,715
2016-10-24 2016-10-19 80.391 3,166,660 +2,047 0.12% 254,572,517
2016-10-19 2016-10-17 79.585 3,164,613 -12,963 0.12% 251,856,919
2016-10-17 2016-10-13 80.098 3,177,576 +3,242 0.12% 254,518,621
2016-10-14 2016-10-12 80.245 3,174,334 +13,541 0.12% 254,724,192
2016-10-13 2016-10-11 80.758 3,160,793 +8,231 0.12% 255,259,023
2016-10-12 2016-10-07 83.250 3,152,562 +1,365 0.12% 262,449,301
2016-10-11 2016-10-06 82.810 3,151,197 +11,257 0.12% 260,950,090
2016-10-07 2016-10-05 83.176 3,139,940 -1,023 0.12% 261,168,421
2016-10-05 2016-10-03 83.689 3,140,963 -2,609 0.12% 262,864,766
2016-10-04 2016-09-30 82.956 3,143,572 +3,753 0.12% 260,779,406
2016-10-03 2016-09-29 84.056 3,139,819 -3,578 0.12% 263,919,503
2016-09-30 2016-09-28 83.689 3,143,397 -1,365 0.12% 263,068,465
2016-09-29 2016-09-27 83.030 3,144,762 +4,776 0.12% 261,108,582
2016-09-28 2016-09-26 82.663 3,139,986 -19,786 0.12% 259,561,493
2016-09-27 2016-09-23 83.689 3,159,772 +11,599 0.12% 264,438,876
2016-09-26 2016-09-22 83.396 3,148,173 -1,024 0.12% 262,545,334
2016-09-23 2016-09-21 82.150 3,149,197 -19,445 0.12% 258,707,426
2016-09-22 2016-09-20 82.370 3,168,642 +10,234 0.12% 261,001,461
2016-09-21 2016-09-19 83.469 3,158,408 -16,301 0.12% 263,630,351
2016-09-20 2016-09-15 82.517 3,174,709 +904 0.12% 261,966,505
2016-09-19 2016-09-14 81.417 3,173,805 -8,188 0.12% 258,403,119
2016-09-15 2016-09-13 81.491 3,181,993 +4,454 0.12% 259,302,952
2016-09-13 2016-09-09 85.668 3,177,539 -45,372 0.12% 272,212,995
2016-09-12 2016-09-08 84.983 3,222,911 -2,729 0.12% 273,891,702
2016-09-09 2016-09-07 83.655 3,225,640 +29,752 0.12% 269,840,438
2016-09-08 2016-09-06 82.991 3,195,888 +7,117 0.12% 265,229,701
2016-09-07 2016-09-05 82.622 3,188,771 +17,623 0.12% 263,462,881
2016-09-06 2016-09-02 80.778 3,171,148 +3,727 0.12% 256,158,466
2016-09-05 2016-09-01 80.188 3,167,421 +23,723 0.12% 253,988,129
2016-09-02 2016-08-31 80.409 3,143,698 -1,356 0.12% 252,781,566
2016-09-01 2016-08-30 80.409 3,145,054 +1,356 0.12% 252,890,600
2016-08-31 2016-08-29 80.409 3,143,698 -4,406 0.12% 252,781,566
2016-08-30 2016-08-26 81.368 3,148,104 +678 0.12% 256,154,899
2016-08-29 2016-08-25 80.925 3,147,426 +4,636 0.12% 254,706,623
2016-08-26 2016-08-24 80.704 3,142,790 +17,284 0.12% 253,635,925
2016-08-25 2016-08-23 82.475 3,125,506 -15,251 0.12% 257,774,660
2016-08-24 2016-08-22 81.884 3,140,757 +8,134 0.12% 257,178,938
2016-08-23 2016-08-19 81.220 3,132,623 +2,033 0.12% 254,433,056
2016-08-22 2016-08-18 80.261 3,130,590 +1,017 0.12% 251,265,679
2016-08-19 2016-08-17 79.671 3,129,573 +14,233 0.12% 249,337,112
2016-08-18 2016-08-16 81.147 3,115,340 +1,356 0.12% 252,799,505
2016-08-17 2016-08-15 80.852 3,113,984 +21,011 0.12% 251,770,599
2016-08-16 2016-08-12 80.925 3,092,973 +22,028 0.12% 250,299,994
2016-08-15 2016-08-11 84.171 3,070,945 -5,377 0.12% 258,485,250
2016-08-12 2016-08-10 85.278 3,076,322 -13,127 0.12% 262,341,929
2016-08-11 2016-08-09 83.950 3,089,449 -15,264 0.12% 259,359,031
2016-08-10 2016-08-08 83.360 3,104,713 -2,711 0.12% 258,808,173
2016-08-09 2016-08-05 81.294 3,107,424 -1,391 0.12% 252,615,616
2016-08-08 2016-08-04 80.261 3,108,815 -338 0.12% 249,517,986
2016-08-05 2016-08-03 79.524 3,109,153 +1,016 0.12% 247,251,502
2016-08-04 2016-08-01 82.475 3,108,137 -7,794 0.12% 256,342,160
2016-08-03 2016-07-29 81.737 3,115,931 +6,439 0.12% 254,686,353
2016-08-01 2016-07-28 83.360 3,109,492 -4,975 0.12% 259,206,549
2016-07-29 2016-07-27 82.917 3,114,467 -13,895 0.12% 258,242,744
2016-07-28 2016-07-26 82.106 3,128,362 +7,795 0.12% 256,856,316
2016-07-27 2016-07-25 81.516 3,120,567 -8,134 0.12% 254,374,675
2016-07-26 2016-07-22 80.704 3,128,701 +6,435 0.12% 252,498,886
2016-07-25 2016-07-21 80.778 3,122,266 -25,850 0.12% 252,209,884
2016-07-22 2016-07-20 79.081 3,148,116 -2,372 0.12% 248,956,572
2016-07-21 2016-07-19 77.827 3,150,488 -342 0.12% 245,193,172
2016-07-20 2016-07-18 78.491 3,150,830 -9,828 0.12% 247,311,711
2016-07-19 2016-07-15 77.532 3,160,658 -3,280 0.12% 245,052,030
2016-07-18 2016-07-14 76.794 3,163,938 -2,711 0.12% 242,972,307
2016-07-15 2016-07-13 75.688 3,166,649 -10,167 0.12% 239,676,454
2016-07-14 2016-07-12 75.983 3,176,816 -3,996 0.12% 241,383,383
2016-07-11 2016-07-07 73.622 3,180,812 -3,389 0.12% 234,178,287
2016-07-08 2016-07-06 72.442 3,184,201 +4,067 0.12% 230,669,431
2016-07-07 2016-07-05 72.958 3,180,134 -1,356 0.12% 232,016,993
2016-07-06 2016-07-04 74.434 3,181,490 -15,161 0.12% 236,809,877
2016-07-05 2016-06-30 71.409 3,196,651 -3,389 0.12% 228,269,908
2016-07-04 2016-06-29 70.303 3,200,040 -9,255 0.12% 224,970,923
2016-06-30 2016-06-28 67.942 3,209,295 +1,355 0.12% 218,045,613
2016-06-29 2016-06-27 67.868 3,207,940 -7,152 0.12% 217,716,903
2016-06-28 2016-06-24 68.975 3,215,092 +9,150 0.12% 221,759,942
2016-06-27 2016-06-23 71.262 3,205,942 -1,355 0.12% 228,460,367
2016-06-23 2016-06-21 71.262 3,207,297 -678 0.12% 228,556,927
2016-06-22 2016-06-20 70.598 3,207,975 +249 0.12% 226,475,379
2016-06-21 2016-06-17 68.901 3,207,726 -339 0.12% 221,015,241
2016-06-20 2016-06-16 68.385 3,208,065 +3,050 0.12% 219,381,992
2016-06-17 2016-06-15 69.860 3,205,015 +678 0.12% 223,902,080
2016-06-16 2016-06-14 69.934 3,204,337 +1,017 0.12% 224,091,098
2016-06-15 2016-06-13 70.229 3,203,320 +3,854 0.12% 224,965,208
2016-06-14 2016-06-10 72.147 3,199,466 +2,711 0.12% 230,831,162
2016-06-13 2016-06-08 72.958 3,196,755 +1,355 0.12% 233,229,632
2016-06-08 2016-06-06 74.139 3,195,400 -3,457 0.12% 236,902,354
2016-06-07 2016-06-03 72.737 3,198,857 +678 0.12% 232,675,054
2016-06-06 2016-06-02 72.147 3,198,179 +4,744 0.12% 230,738,309
2016-06-03 2016-06-01 72.294 3,193,435 -339 0.12% 230,867,202
2016-06-02 2016-05-31 71.778 3,193,774 -5,582 0.12% 229,242,483
2016-06-01 2016-05-30 71.778 3,199,356 -2,711 0.12% 229,643,148
2016-05-31 2016-05-27 71.114 3,202,067 -2,372 0.12% 227,711,798
2016-05-30 2016-05-26 70.966 3,204,439 -1,356 0.12% 227,407,699
2016-05-27 2016-05-25 70.376 3,205,795 -11,522 0.12% 225,612,005
2016-05-26 2016-05-24 68.311 3,217,317 -4,067 0.12% 219,777,345
2016-05-24 2016-05-20 67.647 3,221,384 -1,355 0.12% 217,916,400
2016-05-20 2016-05-18 65.950 3,222,739 +1,355 0.12% 212,540,029
2016-05-19 2016-05-17 69.970 3,221,384 -678 0.12% 225,398,930
2016-05-18 2016-05-16 68.988 3,222,062 +75,642 0.12% 222,284,770
2016-05-17 2016-05-13 68.988 3,146,420 +3,312 0.12% 217,066,353
2016-05-16 2016-05-12 70.045 3,143,108 +2,319 0.12% 220,159,231
2016-05-13 2016-05-11 71.026 3,140,789 +10,483 0.12% 223,078,648
2016-05-12 2016-05-10 72.611 3,130,306 +7,949 0.12% 227,295,839
2016-05-11 2016-05-09 73.366 3,122,357 -662 0.12% 229,075,394
2016-05-10 2016-05-06 73.215 3,123,019 +2,814 0.12% 228,652,514
2016-05-09 2016-05-05 75.027 3,120,205 +331 0.12% 234,098,770
2016-05-06 2016-05-04 75.706 3,119,874 +750 0.12% 236,193,318
2016-05-05 2016-05-03 76.536 3,119,124 +19,542 0.12% 238,726,271
2016-05-04 2016-04-29 80.386 3,099,582 -23,958 0.12% 249,162,315
2016-05-03 2016-04-28 81.593 3,123,540 -25,172 0.12% 254,860,415
2016-04-29 2016-04-27 80.763 3,148,712 -15,811 0.12% 254,299,986
2016-04-28 2016-04-26 79.933 3,164,523 +994 0.12% 252,949,506
2016-04-25 2016-04-21 79.933 3,163,529 -5,359 0.12% 252,870,053
2016-04-22 2016-04-20 78.197 3,168,888 -2,981 0.12% 247,797,126
2016-04-21 2016-04-19 77.970 3,171,869 -3,332 0.12% 247,311,996
2016-04-20 2016-04-18 76.385 3,175,201 -2,649 0.12% 242,538,873
2016-04-19 2016-04-15 78.121 3,177,850 -9,275 0.12% 248,258,063
2016-04-18 2016-04-14 76.989 3,187,125 -9,274 0.13% 245,374,195
2016-04-15 2016-04-13 76.461 3,196,399 -3,665 0.13% 244,399,352
2016-04-14 2016-04-12 75.102 3,200,064 +448 0.13% 240,331,869
2016-04-13 2016-04-11 76.310 3,199,616 -5,631 0.13% 244,162,315
2016-04-12 2016-04-08 75.480 3,205,247 -662 0.13% 241,930,778
2016-04-11 2016-04-07 74.347 3,205,909 -1,228 0.13% 238,351,034
2016-04-07 2016-04-05 74.272 3,207,137 -4,637 0.13% 238,200,259
2016-04-06 2016-04-01 74.574 3,211,774 -663 0.13% 239,514,352
2016-04-05 2016-03-31 75.404 3,212,437 -453 0.13% 242,231,003
2016-04-01 2016-03-30 75.932 3,212,890 -5,316 0.13% 243,962,714
2016-03-30 2016-03-24 73.819 3,218,206 +662 0.13% 237,564,922
2016-03-29 2016-03-23 74.498 3,217,544 +1,656 0.13% 239,701,784
2016-03-24 2016-03-22 74.876 3,215,888 -2,981 0.13% 240,792,085
2016-03-23 2016-03-21 71.706 3,218,869 -7,949 0.13% 230,811,013
2016-03-22 2016-03-18 70.649 3,226,818 +5,299 0.13% 227,971,176
2016-03-21 2016-03-17 72.385 3,221,519 -2,649 0.13% 233,189,464
2016-03-18 2016-03-16 71.253 3,224,168 -13,911 0.13% 229,730,828
2016-03-17 2016-03-15 71.102 3,238,079 -3,975 0.13% 230,233,207
2016-03-16 2016-03-14 71.932 3,242,054 -2,650 0.13% 233,207,635
2016-03-15 2016-03-11 68.611 3,244,704 -3,487 0.13% 222,622,260
2016-03-14 2016-03-10 67.781 3,248,191 +1,325 0.13% 220,164,612
2016-03-11 2016-03-09 68.007 3,246,866 -6,625 0.13% 220,810,019
2016-03-10 2016-03-08 69.139 3,253,491 -1,325 0.13% 224,944,150
2016-03-09 2016-03-07 69.517 3,254,816 -1,737 0.13% 226,264,121
2016-03-08 2016-03-04 68.837 3,256,553 -29,478 0.13% 224,172,641
2016-03-07 2016-03-03 65.365 3,286,031 -8,280 0.13% 214,792,527
2016-03-04 2016-03-02 64.912 3,294,311 -16,561 0.13% 213,841,832
2016-03-03 2016-03-01 62.044 3,310,872 +1,325 0.13% 205,420,522
2016-03-02 2016-02-29 60.082 3,309,547 +994 0.13% 198,843,427
2016-03-01 2016-02-26 61.063 3,308,553 -1,325 0.13% 202,030,174
2016-02-29 2016-02-25 59.251 3,309,878 +5,299 0.13% 196,115,203
2016-02-26 2016-02-24 61.591 3,304,579 -662 0.13% 203,533,507
2016-02-25 2016-02-23 62.422 3,305,241 -1,325 0.13% 206,318,542
2016-02-23 2016-02-19 62.346 3,306,566 -3,975 0.13% 206,151,672
2016-02-22 2016-02-18 61.063 3,310,541 +1,325 0.13% 202,151,567
2016-02-19 2016-02-17 60.837 3,309,216 -13,580 0.13% 201,321,323
2016-02-18 2016-02-16 61.440 3,322,796 -6,624 0.13% 204,153,911
2016-02-17 2016-02-15 60.535 3,329,420 -662 0.13% 201,545,252
2016-02-16 2016-02-12 58.874 3,330,082 +1,092 0.13% 196,055,554
2016-02-15 2016-02-11 59.402 3,328,990 -6,624 0.13% 197,750,159
2016-02-12 2016-02-05 60.686 3,335,614 +331 0.13% 202,423,745
2016-02-11 2016-02-04 60.082 3,335,283 -663 0.13% 200,389,692
2016-02-05 2016-02-03 60.157 3,335,946 -3,643 0.13% 200,681,322
2016-02-04 2016-02-02 62.044 3,339,589 -662 0.13% 207,202,246
2016-02-03 2016-02-01 62.271 3,340,251 -7,330 0.13% 207,999,682
2016-02-02 2016-01-29 62.875 3,347,581 +12,917 0.13% 210,477,519
2016-02-01 2016-01-28 59.251 3,334,664 -662 0.13% 197,583,811
2016-01-29 2016-01-27 59.101 3,335,326 +1,325 0.13% 197,119,537
2016-01-28 2016-01-26 58.648 3,334,001 +5,962 0.13% 195,531,334
2016-01-27 2016-01-25 60.384 3,328,039 +11,923 0.13% 200,959,256
2016-01-26 2016-01-22 60.308 3,316,116 +6,625 0.13% 199,989,002
2016-01-25 2016-01-21 59.629 3,309,491 +993 0.13% 197,341,268
2016-01-22 2016-01-20 62.648 3,308,498 +2,319 0.13% 207,271,022
2016-01-21 2016-01-19 67.403 3,306,179 -1,656 0.13% 222,847,333
2016-01-20 2016-01-18 67.328 3,307,835 -1,988 0.13% 222,709,279
2016-01-19 2016-01-15 67.781 3,309,823 -20,204 0.13% 224,342,071
2016-01-18 2016-01-14 69.819 3,330,027 +1,325 0.13% 232,497,939
2016-01-15 2016-01-13 71.253 3,328,702 -1,412 0.13% 237,179,162
2016-01-14 2016-01-12 70.045 3,330,114 -7,615 0.13% 233,258,080
2016-01-13 2016-01-11 70.196 3,337,729 +2,318 0.13% 234,295,334
2016-01-12 2016-01-08 72.838 3,335,411 -4,306 0.13% 242,944,062
2016-01-11 2016-01-07 71.781 3,339,717 -25,869 0.13% 239,728,575
2016-01-08 2016-01-06 71.555 3,365,586 +48,357 0.13% 240,823,381
2016-01-07 2016-01-05 73.668 3,317,229 +12,255 0.13% 244,373,940
2016-01-06 2016-01-04 74.347 3,304,974 +55,313 0.13% 245,716,260
2016-01-05 2015-12-31 76.083 3,249,661 +1,656 0.13% 247,245,394
2016-01-04 2015-12-29 76.989 3,248,005 +4,637 0.13% 250,061,298
2015-12-30 2015-12-28 75.782 3,243,368 +5,300 0.13% 245,787,368
2015-12-29 2015-12-24 77.140 3,238,068 -6,868 0.13% 249,785,072
2015-12-28 2015-12-22 76.612 3,244,936 +1,290 0.13% 248,600,385
2015-12-23 2015-12-21 76.008 3,243,646 +8,611 0.13% 246,542,923
2015-12-22 2015-12-18 76.838 3,235,035 +9,937 0.13% 248,574,389
2015-12-21 2015-12-17 77.593 3,225,098 -1,325 0.13% 250,245,139
2015-12-17 2015-12-15 76.083 3,226,423 +1,987 0.13% 245,477,367
2015-12-16 2015-12-14 76.989 3,224,436 +1,987 0.13% 248,246,739
2015-12-15 2015-12-11 77.216 3,222,449 +499 0.13% 248,823,449
2015-12-14 2015-12-10 77.895 3,221,950 -993 0.13% 250,973,642
2015-12-10 2015-12-08 77.819 3,222,943 -46,715 0.13% 250,807,725
2015-12-09 2015-12-07 78.574 3,269,658 -1,987 0.13% 256,910,987
2015-12-08 2015-12-04 79.027 3,271,645 +1,324 0.13% 258,548,769
2015-12-07 2015-12-03 79.857 3,270,321 -2,649 0.13% 261,159,405
2015-12-04 2015-12-02 80.159 3,272,970 -18,548 0.13% 262,359,117
2015-12-03 2015-12-01 78.197 3,291,518 -5,631 0.13% 257,386,408
2015-12-02 2015-11-30 76.310 3,297,149 +4,968 0.13% 251,605,047
2015-12-01 2015-11-27 76.687 3,292,181 +6,956 0.13% 252,468,402
2015-11-30 2015-11-26 78.272 3,285,225 -12,830 0.13% 257,142,283
2015-11-27 2015-11-25 78.121 3,298,055 +7,949 0.13% 257,648,645
2015-11-26 2015-11-24 79.027 3,290,106 -122 0.13% 260,007,689
2015-11-24 2015-11-20 80.839 3,290,228 +2,650 0.13% 265,977,613
2015-11-23 2015-11-19 80.084 3,287,578 -663 0.13% 263,281,940
2015-11-20 2015-11-18 79.103 3,288,241 -906 0.13% 260,108,499
2015-11-18 2015-11-16 78.574 3,289,147 +2,650 0.13% 258,442,321
2015-11-17 2015-11-13 80.461 3,286,497 -10,930 0.13% 264,435,686
2015-11-16 2015-11-12 81.216 3,297,427 -32,459 0.13% 267,804,013
2015-11-13 2015-11-11 77.819 3,329,886 -720 0.13% 259,129,973
2015-11-12 2015-11-10 76.234 3,330,606 +16,042 0.13% 253,906,754
2015-11-11 2015-11-09 77.442 3,314,564 +16,892 0.13% 256,686,713
2015-11-10 2015-11-06 79.706 3,297,672 +10,268 0.13% 262,845,771
2015-11-09 2015-11-05 80.990 3,287,404 +6,293 0.13% 266,245,589
2015-11-06 2015-11-04 82.575 3,281,111 +6,624 0.13% 270,936,717
2015-11-05 2015-11-03 79.405 3,274,487 +7,950 0.13% 260,009,149
2015-11-04 2015-11-02 79.329 3,266,537 +5,630 0.13% 259,131,326
2015-11-03 2015-10-30 82.273 3,260,907 +4,306 0.13% 268,283,850
2015-11-02 2015-10-29 83.028 3,256,601 +13,416 0.13% 270,387,653
2015-10-30 2015-10-28 84.613 3,243,185 +21,529 0.13% 274,414,436
2015-10-29 2015-10-27 85.518 3,221,656 +19,541 0.13% 275,510,843
2015-10-28 2015-10-26 87.179 3,202,115 -6,955 0.13% 279,157,004
2015-10-27 2015-10-23 87.556 3,209,070 -13,580 0.13% 280,974,430
2015-10-26 2015-10-22 86.047 3,222,650 -994 0.13% 277,298,558
2015-10-23 2015-10-20 86.047 3,223,644 +5,406 0.13% 277,384,089
2015-10-22 2015-10-19 87.103 3,218,238 -10,599 0.13% 280,319,679
2015-10-20 2015-10-16 86.424 3,228,837 -10,599 0.13% 279,049,486
2015-10-19 2015-10-15 85.669 3,239,436 +3,731 0.13% 277,520,382
2015-10-16 2015-10-14 83.858 3,235,705 -2,981 0.13% 271,339,236
2015-10-15 2015-10-13 84.311 3,238,686 +6,213 0.13% 273,055,945
2015-10-14 2015-10-12 84.915 3,232,473 +24,179 0.13% 274,484,009
2015-10-13 2015-10-09 86.500 3,208,294 -3,644 0.13% 277,516,236
2015-10-12 2015-10-08 88.236 3,211,938 +3,312 0.13% 283,407,464
2015-10-09 2015-10-07 89.519 3,208,626 -206,347 0.13% 287,232,387
2015-10-08 2015-10-06 86.877 3,414,973 +663 0.13% 296,682,696
2015-10-07 2015-10-05 87.556 3,414,310 -1,656 0.13% 298,944,494
2015-10-06 2015-10-02 85.896 3,415,966 +1,987 0.13% 293,417,100
2015-10-05 2015-09-30 85.066 3,413,979 -2,319 0.13% 290,411,882
2015-10-02 2015-09-29 83.556 3,416,298 +6,293 0.13% 285,451,932
2015-09-29 2015-09-24 84.764 3,410,005 +1,988 0.13% 289,044,288
2015-09-25 2015-09-23 86.424 3,408,017 -3,644 0.13% 294,534,965
2015-09-24 2015-09-22 88.990 3,411,661 +6,956 0.13% 303,605,263
2015-09-23 2015-09-21 92.013 3,404,705 -5,962 0.13% 313,276,127
2015-09-22 2015-09-18 94.822 3,410,667 +2,991 0.13% 323,405,164
2015-09-21 2015-09-17 90.570 3,407,676 -31,942 0.13% 308,634,117
2015-09-18 2015-09-16 89.659 3,439,618 -16,534 0.14% 308,393,562
2015-09-17 2015-09-15 86.471 3,456,152 -5,269 0.14% 298,855,843
2015-09-16 2015-09-14 90.039 3,461,421 -12,097 0.14% 311,662,325
2015-09-15 2015-09-11 88.824 3,473,518 -9,280 0.14% 308,532,279
2015-09-14 2015-09-10 86.243 3,482,798 -4,194 0.14% 300,366,719
2015-09-11 2015-09-09 85.787 3,486,992 +988 0.14% 299,140,067
2015-09-10 2015-09-08 83.510 3,486,004 -9,550 0.14% 291,115,788
2015-09-09 2015-09-07 81.992 3,495,554 +988 0.14% 286,605,792
2015-09-08 2015-09-04 81.916 3,494,566 -32,506 0.14% 286,259,484
2015-09-07 2015-09-02 80.549 3,527,072 -7,245 0.14% 284,102,399
2015-09-04 2015-09-01 81.536 3,534,317 -11,196 0.14% 288,174,118
2015-09-02 2015-08-31 82.447 3,545,513 -14,160 0.14% 292,317,018
2015-09-01 2015-08-28 79.866 3,559,673 -330 0.14% 284,296,188
2015-08-31 2015-08-27 80.245 3,560,003 -5,268 0.14% 285,673,887
2015-08-28 2015-08-26 76.374 3,565,271 +28,258 0.14% 272,292,525
2015-08-27 2015-08-25 79.258 3,537,013 +15,148 0.14% 280,338,243
2015-08-26 2015-08-24 77.209 3,521,865 +27,453 0.14% 271,918,559
2015-08-25 2015-08-21 82.827 3,494,412 +6,465 0.14% 289,430,337
2015-08-24 2015-08-20 85.939 3,487,947 +8,735 0.14% 299,751,591
2015-08-21 2015-08-19 87.002 3,479,212 +2,635 0.14% 302,698,802
2015-08-20 2015-08-18 88.976 3,476,577 +8,562 0.14% 309,331,863
2015-08-19 2015-08-17 90.343 3,468,015 +5,927 0.14% 313,309,181
2015-08-18 2015-08-14 90.115 3,462,088 +2,305 0.14% 311,985,215
2015-08-17 2015-08-13 90.570 3,459,783 +6,257 0.14% 313,353,461
2015-08-14 2015-08-12 91.329 3,453,526 +659 0.14% 315,408,614
2015-08-13 2015-08-11 92.544 3,452,867 -9,053 0.14% 319,542,588
2015-08-12 2015-08-10 94.214 3,461,920 +18,441 0.14% 326,162,481
2015-08-11 2015-08-07 94.594 3,443,479 -59,011 0.14% 325,732,186
2015-08-10 2015-08-06 95.885 3,502,490 +4,558 0.14% 335,834,607
2015-08-07 2015-08-05 95.809 3,497,932 +6,915 0.14% 335,132,009
2015-08-06 2015-08-04 96.871 3,491,017 -659 0.14% 338,179,930
2015-08-05 2015-08-03 97.631 3,491,676 -6,341 0.14% 340,894,582
2015-08-04 2015-07-31 98.086 3,498,017 +952 0.14% 343,107,034
2015-08-03 2015-07-30 97.934 3,497,065 -1,976 0.14% 342,482,675
2015-07-31 2015-07-29 98.238 3,499,041 -9,255 0.14% 343,738,755
2015-07-30 2015-07-28 97.782 3,508,296 +5,269 0.14% 343,049,889
2015-07-29 2015-07-27 96.492 3,503,027 -329 0.14% 338,013,641
2015-07-28 2015-07-24 97.175 3,503,356 +6,954 0.14% 340,439,100
2015-07-27 2015-07-23 98.466 3,496,402 +6,257 0.14% 344,275,826
2015-07-24 2015-07-22 99.605 3,490,145 -6,257 0.14% 347,634,202
2015-07-23 2015-07-21 99.605 3,496,402 +11,283 0.14% 348,257,427
2015-07-22 2015-07-20 101.502 3,485,119 -35,991 0.14% 353,748,178
2015-07-21 2015-07-17 102.262 3,521,110 -16,170 0.14% 360,074,512
2015-07-20 2015-07-16 101.275 3,537,280 -7,652 0.14% 358,237,017
2015-07-17 2015-07-15 100.743 3,544,932 -22,063 0.14% 357,128,101
2015-07-16 2015-07-14 98.845 3,566,995 -9,210 0.14% 352,580,815
2015-07-15 2015-07-13 95.733 3,576,205 -4,857 0.14% 342,359,738
2015-07-14 2015-07-10 92.696 3,581,062 +10,417 0.14% 331,950,018
2015-07-13 2015-07-09 92.165 3,570,645 -6,499 0.14% 329,086,868
2015-07-10 2015-07-08 87.989 3,577,144 +23,017 0.14% 314,749,502
2015-07-09 2015-07-07 94.366 3,554,127 +8,232 0.14% 335,389,347
2015-07-08 2015-07-06 95.429 3,545,895 -24,160 0.14% 338,381,290
2015-07-07 2015-07-03 97.251 3,570,055 -13,831 0.14% 347,191,616
2015-07-06 2015-07-02 98.466 3,583,886 +14,819 0.14% 352,890,003
2015-07-03 2015-06-30 97.631 3,569,067 +14,819 0.14% 348,450,315
2015-07-02 2015-06-29 95.960 3,554,248 +24,576 0.14% 341,067,230
2015-06-30 2015-06-26 96.947 3,529,672 +194,947 0.14% 342,192,463
2015-06-29 2015-06-25 98.314 3,334,725 +34,577 0.13% 327,849,848
2015-06-26 2015-06-24 99.453 3,300,148 -25,928 0.13% 328,208,561
2015-06-25 2015-06-23 100.212 3,326,076 -15,477 0.13% 333,312,263
2015-06-24 2015-06-22 98.693 3,341,553 +11,733 0.13% 329,789,556
2015-06-23 2015-06-19 100.971 3,329,820 +10,209 0.13% 336,215,391
2015-06-22 2015-06-18 100.440 3,319,611 +3,951 0.13% 333,420,449
2015-06-19 2015-06-17 99.832 3,315,660 -56,795 0.13% 331,009,863
2015-06-18 2015-06-16 98.542 3,372,455 -141,982 0.13% 332,327,322
2015-06-17 2015-06-15 100.136 3,514,437 +11,491 0.14% 351,921,460
2015-06-16 2015-06-12 102.945 3,502,946 +18,320 0.14% 360,610,464
2015-06-15 2015-06-11 103.325 3,484,626 -16,190 0.14% 360,047,243
2015-06-12 2015-06-10 99.605 3,500,816 -1,317 0.14% 348,697,082
2015-06-11 2015-06-09 96.947 3,502,133 +72,760 0.14% 339,522,629
2015-06-10 2015-06-08 100.516 3,429,373 +317,482 0.13% 344,705,253
2015-06-09 2015-06-05 102.869 3,111,891 +182,330 0.12% 320,117,093
2015-06-08 2015-06-04 106.361 2,929,561 +339,098 0.12% 311,591,695
2015-06-05 2015-06-03 112.511 2,590,463 0.10% 291,454,516

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top