History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 70,169,103 +0 2.00% 2,694,493,555
2025-10-13 2025-10-09 38.700 70,169,103 +0 2.00% 2,715,544,286
2025-10-10 2025-10-08 37.960 70,169,103 +0 2.00% 2,663,619,150
2025-10-09 2025-10-06 37.440 70,169,103 +0 2.00% 2,627,131,216
2025-10-08 2025-10-03 38.020 70,169,103 +0 2.00% 2,667,829,296
2025-10-06 2025-10-02 37.900 70,169,103 +0 2.00% 2,659,409,004
2025-10-03 2025-09-30 37.720 70,169,103 +0 2.00% 2,646,778,565
2025-10-02 2025-09-29 37.580 70,169,103 -2,000 2.00% 2,636,954,891
2025-09-29 2025-09-25 36.220 70,171,103 +2,000 2.01% 2,541,597,351
2025-09-25 2025-09-23 36.540 70,169,103 +2,368 2.00% 2,563,979,024
2025-09-18 2025-09-16 37.760 70,166,735 -1,500 2.00% 2,649,495,914
2025-09-16 2025-09-12 38.834 70,168,235 -500 2.00% 2,724,913,054
2025-09-15 2025-09-11 38.430 70,168,735 +711,910 2.00% 2,696,577,294
2025-09-01 2025-08-28 37.278 69,456,825 +1,979 2.00% 2,589,226,308
2025-08-28 2025-08-26 36.995 69,454,846 -78,079 2.00% 2,569,505,849
2025-08-26 2025-08-22 37.319 69,532,925 +1,484 2.01% 2,594,873,005
2025-08-25 2025-08-21 37.440 69,531,441 -1,484 2.01% 2,603,246,918
2025-08-20 2025-08-18 37.056 69,532,925 +9,090 2.01% 2,576,609,145
2025-08-14 2025-08-12 37.783 69,523,835 +49,493 2.01% 2,626,842,537
2025-08-13 2025-08-11 37.844 69,474,342 -677 2.01% 2,629,183,712
2025-08-11 2025-08-07 37.359 69,475,019 +744 2.01% 2,595,519,517
2025-08-06 2025-08-04 35.864 69,474,275 -37,020 2.01% 2,491,615,904
2025-08-04 2025-07-31 36.420 69,511,295 +6,518 2.01% 2,531,566,654
2025-07-31 2025-07-29 37.278 69,504,777 -4,454 2.01% 2,591,013,873
2025-07-22 2025-07-18 35.662 69,509,231 +4,949 2.01% 2,478,825,226
2025-07-18 2025-07-16 35.157 69,504,282 +996 2.01% 2,443,540,396
2025-07-17 2025-07-15 35.510 69,503,286 +4,949 2.01% 2,468,080,865
2025-07-10 2025-07-08 35.056 69,498,337 +1,980 2.01% 2,436,310,323
2025-07-09 2025-07-07 35.056 69,496,357 +11,617 2.01% 2,436,240,912
2025-07-08 2025-07-04 35.359 69,484,740 -7,665 2.01% 2,456,892,752
2025-07-03 2025-06-30 34.955 69,492,405 +63,034 2.01% 2,429,081,905
2025-07-02 2025-06-27 35.308 69,429,371 +1,980 2.00% 2,451,427,924
2025-06-27 2025-06-25 35.914 69,427,391 -23,757 2.00% 2,493,441,413
2025-06-26 2025-06-24 35.106 69,451,148 -98,985 2.00% 2,438,164,231
2025-06-23 2025-06-19 33.540 69,550,133 +990 2.01% 2,332,731,567
2025-06-20 2025-06-18 33.944 69,549,143 +7,448 2.01% 2,360,803,162
2025-06-19 2025-06-17 33.843 69,541,695 +3,385 2.01% 2,353,524,897
2025-06-10 2025-06-06 33.288 69,538,310 +4,297 2.01% 2,314,772,257
2025-06-09 2025-06-05 33.288 69,534,013 +762 2.01% 2,314,629,219
2025-06-06 2025-06-04 32.581 69,533,251 +677 2.01% 2,265,431,693
2025-06-05 2025-06-03 33.086 69,532,574 +30,557 2.01% 2,300,532,266
2025-06-02 2025-05-29 32.328 69,502,017 +33,853 2.01% 2,246,860,475
2025-05-30 2025-05-28 32.227 69,468,164 -990 2.01% 2,238,748,057
2025-05-27 2025-05-23 34.203 69,469,154 +2,885,642 2.01% 2,376,078,251
2025-05-21 2025-05-19 34.520 66,583,512 +3,844 2.01% 2,298,433,965
2025-05-20 2025-05-16 34.572 66,579,668 -20,551 2.01% 2,301,810,129
2025-05-16 2025-05-14 34.994 66,600,219 +2,846 2.01% 2,330,600,143
2025-05-15 2025-05-13 34.730 66,597,373 +18,654 2.01% 2,312,951,601
2025-05-07 2025-05-02 33.729 66,578,719 -9,488 2.01% 2,245,636,410
2025-04-30 2025-04-28 33.149 66,588,207 +9,150 2.01% 2,207,354,055
2025-04-28 2025-04-24 32.991 66,579,057 +11,859 2.01% 2,196,524,264
2025-04-25 2025-04-23 32.780 66,567,198 +8,638 2.00% 2,182,100,222
2025-04-22 2025-04-16 31.884 66,558,560 +2,421 2.00% 2,122,185,409
2025-04-15 2025-04-11 30.830 66,556,139 +28,367 2.00% 2,051,955,879
2025-04-10 2025-04-08 30.567 66,527,772 -1,897 2.00% 2,033,550,702
2025-04-09 2025-04-07 31.094 66,529,669 +21,025 2.00% 2,068,670,906
2025-04-07 2025-04-02 33.360 66,508,644 +15,977 2.00% 2,218,737,050
2025-04-03 2025-04-01 33.202 66,492,667 +24,390 2.00% 2,207,691,240
2025-03-27 2025-03-25 33.676 66,468,277 +949 2.00% 2,238,408,320
2025-03-26 2025-03-24 33.676 66,467,328 +5,345 2.00% 2,238,376,361
2025-03-25 2025-03-21 33.413 66,461,983 -4,793 2.00% 2,220,683,088
2025-03-24 2025-03-20 35.468 66,466,776 +10,182 2.00% 2,357,456,621
2025-03-20 2025-03-18 35.784 66,456,594 +1,298 2.00% 2,378,109,708
2025-03-19 2025-03-17 35.837 66,455,296 +22,770 2.00% 2,381,565,562
2025-03-18 2025-03-14 35.943 66,432,526 +5,692 2.00% 2,387,751,756
2025-03-17 2025-03-13 36.522 66,426,834 +9,734 2.00% 2,426,055,996
2025-03-14 2025-03-12 36.575 66,417,100 -2,336 2.00% 2,429,200,778
2025-03-10 2025-03-06 37.892 66,419,436 +1,898 2.00% 2,516,796,527
2025-03-04 2025-02-28 35.626 66,417,538 +14,276 2.00% 2,366,211,175
2025-03-03 2025-02-27 35.732 66,403,262 -3,244 2.00% 2,372,701,694
2025-02-28 2025-02-26 35.732 66,406,506 +7,836 2.00% 2,372,817,607
2025-02-27 2025-02-25 35.995 66,398,670 +4,270 2.00% 2,390,034,204
2025-02-26 2025-02-24 36.364 66,394,400 +33,252 2.00% 2,414,374,155
2025-02-19 2025-02-17 35.468 66,361,148 +10,933 2.00% 2,353,710,186
2025-02-18 2025-02-14 34.994 66,350,215 -18,975 2.00% 2,321,851,533
2025-02-17 2025-02-13 34.361 66,369,190 +49,980 2.00% 2,280,542,370
2025-02-13 2025-02-11 33.834 66,319,210 +136 2.00% 2,243,873,680
2025-02-12 2025-02-10 34.203 66,319,074 -5,101 2.00% 2,268,334,941
2025-02-03 2025-01-24 34.256 66,324,175 +4,744 2.00% 2,272,004,804
2025-01-23 2025-01-21 34.361 66,319,431 +1,662 2.00% 2,278,832,578
2025-01-22 2025-01-20 34.414 66,317,769 +1,298 2.00% 2,282,270,523
2025-01-21 2025-01-17 34.098 66,316,471 +1,298 2.00% 2,261,255,938
2025-01-17 2025-01-15 33.518 66,315,173 -1,598 2.00% 2,222,767,585
2025-01-15 2025-01-13 32.886 66,316,771 +1,298 2.00% 2,180,881,126
2025-01-10 2025-01-08 33.202 66,315,473 +7,787 2.00% 2,201,808,040
2025-01-07 2025-01-03 33.097 66,307,686 -1,647 2.00% 2,194,560,450
2025-01-03 2024-12-31 33.624 66,309,333 +2,479 2.00% 2,229,561,058
2025-01-02 2024-12-27 33.518 66,306,854 -474 2.00% 2,222,488,747
2024-12-30 2024-12-24 33.307 66,307,328 +5,191 2.00% 2,208,526,618
2024-12-27 2024-12-20 32.148 66,302,137 +1,555 2.00% 2,131,480,647
2024-12-23 2024-12-19 32.253 66,300,582 -948 2.00% 2,138,418,954
2024-12-19 2024-12-17 32.517 66,301,530 +1,884 2.00% 2,155,920,523
2024-12-12 2024-12-10 34.256 66,299,646 +1,318 2.00% 2,271,164,537
2024-12-11 2024-12-09 34.625 66,298,328 +7,589 2.00% 2,295,577,597
2024-12-09 2024-12-05 33.887 66,290,739 -865 2.00% 2,246,404,010
2024-12-04 2024-12-02 33.413 66,291,604 -5,965 2.00% 2,214,990,243
2024-12-03 2024-11-29 33.518 66,297,569 +48,860 2.00% 2,222,177,530
2024-11-29 2024-11-27 33.676 66,248,709 +1,946 2.00% 2,231,014,074
2024-11-25 2024-11-21 33.571 66,246,763 +8,539 2.00% 2,223,965,915
2024-11-20 2024-11-18 33.255 66,238,224 +11,385 1.99% 2,202,734,079
2024-11-13 2024-11-11 34.467 66,226,839 -1,672 1.99% 2,282,631,506
2024-11-08 2024-11-06 34.203 66,228,511 +7,138 1.99% 2,265,237,382
2024-11-04 2024-10-31 33.571 66,221,373 +150,850 1.99% 2,223,113,549
2024-10-30 2024-10-28 33.993 66,070,523 +1,298 1.99% 2,245,905,566
2024-10-28 2024-10-24 33.993 66,069,225 +2,141 1.99% 2,245,861,444
2024-10-21 2024-10-17 34.730 66,067,084 +45,888 1.99% 2,294,534,466
2024-10-18 2024-10-16 35.152 66,021,196 +31,358 1.99% 2,320,776,155
2024-10-17 2024-10-15 34.678 65,989,838 +46,488 1.99% 2,288,373,912
2024-10-15 2024-10-10 35.943 65,943,350 -122,387 1.99% 2,370,169,542
2024-10-14 2024-10-09 35.679 66,065,737 +1,898 1.99% 2,357,159,579
2024-10-08 2024-10-04 37.471 66,063,839 +6,885 1.99% 2,475,468,704
2024-10-07 2024-10-03 36.997 66,056,954 -1,898 1.99% 2,443,878,935
2024-10-04 2024-10-02 38.103 66,058,852 +57,236 1.99% 2,517,058,745
2024-10-02 2024-09-27 36.101 66,001,616 +1,898 1.99% 2,382,698,946
2024-09-30 2024-09-26 35.047 65,999,718 +5,692 1.99% 2,313,064,575
2024-09-25 2024-09-23 34.151 65,994,026 -58,472 1.99% 2,253,739,216
2024-09-20 2024-09-17 33.887 66,052,498 +2,751 1.99% 2,238,330,702
2024-09-17 2024-09-13 32.095 66,049,747 -3,320 1.99% 2,119,885,885
2024-09-16 2024-09-12 32.986 66,053,067 +1,297 1.99% 2,178,822,075
2024-09-13 2024-09-11 33.199 66,051,770 +833,663 1.99% 2,192,881,424
2024-09-09 2024-09-04 32.666 65,218,107 +937 1.99% 2,130,393,925
2024-09-04 2024-09-02 32.933 65,217,170 +4,684 1.99% 2,147,768,247
2024-09-02 2024-08-29 33.733 65,212,486 -937 1.99% 2,199,825,028
2024-08-30 2024-08-28 33.413 65,213,423 -28,590 1.99% 2,178,971,921
2024-08-29 2024-08-27 33.253 65,242,013 -6,279 1.99% 2,169,480,261
2024-08-27 2024-08-23 32.879 65,248,292 +1,578 1.99% 2,145,310,527
2024-08-21 2024-08-19 33.466 65,246,714 +5,766 1.99% 2,183,566,834
2024-08-14 2024-08-12 33.039 65,240,948 +4,437 1.99% 2,155,515,827
2024-08-12 2024-08-08 32.666 65,236,511 +1,109 1.99% 2,130,995,105
2024-08-09 2024-08-07 32.506 65,235,402 +2,282 1.99% 2,120,513,002
2024-08-01 2024-07-30 31.064 65,233,120 +30,336 1.99% 2,026,429,221
2024-07-25 2024-07-23 31.865 65,202,784 -7,269 1.99% 2,077,690,120
2024-07-22 2024-07-18 32.399 65,210,053 -9,368 1.99% 2,112,727,806
2024-07-19 2024-07-17 32.399 65,219,421 -5,426 1.99% 2,113,031,318
2024-07-17 2024-07-15 32.612 65,224,847 -1,873 1.99% 2,127,132,697
2024-07-16 2024-07-12 33.840 65,226,720 +12,815 1.99% 2,207,268,177
2024-07-12 2024-07-10 31.491 65,213,905 +32,787 1.99% 2,053,678,810
2024-07-10 2024-07-08 31.118 65,181,118 +3,203 1.99% 2,028,292,870
2024-07-05 2024-07-03 31.598 65,177,915 -1,873 1.98% 2,059,503,215
2024-07-04 2024-07-02 31.331 65,179,788 +306,883 1.98% 2,042,167,446
2024-07-03 2024-06-28 31.225 64,872,905 +140,620 1.97% 2,025,627,181
2024-06-26 2024-06-24 31.438 64,732,285 +28,009 1.97% 2,035,056,805
2024-06-20 2024-06-18 31.278 64,704,276 -45,557 1.97% 2,023,815,427
2024-06-18 2024-06-14 31.385 64,749,833 +1,282 1.97% 2,032,152,439
2024-06-17 2024-06-13 31.652 64,748,551 -1,282 1.97% 2,049,392,069
2024-06-14 2024-06-12 31.918 64,749,833 +29,134 1.97% 2,066,712,854
2024-06-12 2024-06-07 32.506 64,720,699 -85,039 1.97% 2,103,782,294
2024-06-07 2024-06-05 32.986 64,805,738 +705 1.97% 2,137,677,764
2024-06-06 2024-06-04 33.199 64,805,033 +46,838 1.97% 2,151,490,460
2024-06-04 2024-05-31 32.933 64,758,195 +1,301 1.97% 2,132,653,026
2024-05-29 2024-05-27 38.218 64,756,894 +172 1.97% 2,474,850,943
2024-05-28 2024-05-24 38.162 64,756,722 +3,082,665 1.97% 2,471,215,566
2024-05-27 2024-05-23 38.722 61,674,057 +21,414 1.97% 2,388,136,947
2024-05-24 2024-05-22 39.226 61,652,643 -446 1.97% 2,418,401,489
2024-05-22 2024-05-20 40.571 61,653,089 +4,015 1.97% 2,501,336,207
2024-05-21 2024-05-17 40.123 61,649,074 +82,934 1.97% 2,473,536,039
2024-05-17 2024-05-14 39.450 61,566,140 +1,785 1.97% 2,428,808,349
2024-05-16 2024-05-13 39.731 61,564,355 -32,396 1.97% 2,445,987,489
2024-05-13 2024-05-09 37.993 61,596,751 -46 1.97% 2,340,271,057
2024-05-09 2024-05-07 38.498 61,596,797 -1,785 1.97% 2,371,338,373
2024-05-07 2024-05-03 38.105 61,598,582 +77,266 1.96% 2,347,244,283
2024-04-29 2024-04-25 36.705 61,521,316 -347 1.96% 2,258,112,523
2024-04-26 2024-04-24 36.144 61,521,663 +21,239 1.96% 2,223,650,065
2024-04-24 2024-04-22 35.248 61,500,424 +2,231 1.95% 2,167,741,130
2024-04-23 2024-04-19 34.855 61,498,193 +11,885 1.95% 2,143,539,062
2024-04-19 2024-04-17 35.079 61,486,308 -893 1.95% 2,156,906,960
2024-04-11 2024-04-09 36.368 61,487,201 +172,092 1.94% 2,236,186,817
2024-04-05 2024-04-02 36.368 61,315,109 +5,122 1.94% 2,229,928,119
2024-03-27 2024-03-25 36.480 61,309,987 +6,246 1.94% 2,236,613,155
2024-03-22 2024-03-20 40.123 61,303,741 +892 1.94% 2,459,680,298
2024-03-20 2024-03-18 41.019 61,302,849 +1,784 1.94% 2,514,608,631
2024-03-14 2024-03-12 42.364 61,301,065 +10,940 1.94% 2,596,979,238
2024-03-12 2024-03-08 40.739 61,290,125 -447 1.94% 2,496,913,977
2024-03-07 2024-03-05 39.899 61,290,572 +447 1.94% 2,445,413,641
2024-03-04 2024-02-29 40.515 61,290,125 +7,851 1.94% 2,483,175,798
2024-02-28 2024-02-26 40.907 61,282,274 +5,622 1.94% 2,506,896,447
2024-02-26 2024-02-22 40.571 61,276,652 -26,158 1.94% 2,486,063,728
2024-02-23 2024-02-21 40.347 61,302,810 -26,768 1.94% 2,473,383,966
2024-02-16 2024-02-14 39.562 61,329,578 +893 1.94% 2,426,349,397
2024-02-08 2024-02-06 40.011 61,328,685 -93 1.94% 2,453,807,711
2024-02-07 2024-02-05 39.338 61,328,778 +95,545 1.94% 2,412,570,904
2024-02-06 2024-02-02 39.731 61,233,233 -354 1.93% 2,432,831,820
2024-02-02 2024-01-31 39.506 61,233,587 +10,565 1.93% 2,419,120,379
2024-02-01 2024-01-30 39.731 61,223,022 +7,852 1.93% 2,432,426,132
2024-01-26 2024-01-24 39.843 61,215,170 +5,086 1.93% 2,438,974,856
2024-01-24 2024-01-22 38.722 61,210,084 +1,772 1.93% 2,370,171,029
2024-01-22 2024-01-18 39.394 61,208,312 -1,780 1.93% 2,411,261,934
2024-01-18 2024-01-16 41.356 61,210,092 +8,477 1.93% 2,531,384,150
2024-01-16 2024-01-12 42.364 61,201,615 +1,784 1.93% 2,592,766,104
2024-01-12 2024-01-10 41.804 61,199,831 -1,502 1.93% 2,558,395,678
2024-01-10 2024-01-08 41.972 61,201,333 +4,469 1.93% 2,568,747,175
2024-01-04 2024-01-02 43.149 61,196,864 +7,852 1.93% 2,640,575,291
2023-12-29 2023-12-27 43.093 61,189,012 +5,621 1.93% 2,636,807,608
2023-12-27 2023-12-21 42.813 61,183,391 -276 1.93% 2,619,422,565
2023-12-21 2023-12-19 41.636 61,183,667 +1,342 1.93% 2,547,434,222
2023-12-19 2023-12-15 43.149 61,182,325 +2,676 1.93% 2,639,947,950
2023-12-12 2023-12-08 41.972 61,179,649 -73,718 1.93% 2,567,837,052
2023-12-11 2023-12-07 41.860 61,253,367 +1,784 1.93% 2,564,066,180
2023-12-08 2023-12-06 42.364 61,251,583 +3,569 1.93% 2,594,882,966
2023-12-07 2023-12-05 41.916 61,248,014 +893 1.93% 2,567,274,288
2023-12-06 2023-12-04 42.588 61,247,121 +67 1.93% 2,608,422,475
2023-12-04 2023-11-30 41.524 61,247,054 +9,029 1.93% 2,543,209,131
2023-12-01 2023-11-29 42.757 61,238,025 +446 1.93% 2,618,329,966
2023-11-29 2023-11-27 43.821 61,237,579 -111,746 1.93% 2,683,511,299
2023-11-28 2023-11-24 44.270 61,349,325 +8,057 1.94% 2,715,911,052
2023-11-22 2023-11-20 43.765 61,341,268 +26,768 1.94% 2,684,617,677
2023-11-17 2023-11-15 44.326 61,314,500 +1,831 1.94% 2,717,805,274
2023-11-16 2023-11-14 43.093 61,312,669 -23 1.94% 2,642,136,338
2023-11-14 2023-11-10 42.532 61,312,692 +3,102 1.94% 2,607,779,236
2023-11-08 2023-11-06 45.446 61,309,590 +11,412 1.94% 2,786,300,343
2023-11-07 2023-11-03 44.270 61,298,178 +892 1.94% 2,713,646,794
2023-11-01 2023-10-30 44.270 61,297,286 +9,582 1.94% 2,713,607,306
2023-10-31 2023-10-27 43.989 61,287,704 +3,005 1.94% 2,696,011,069
2023-10-30 2023-10-26 43.093 61,284,699 +10,093 1.94% 2,640,931,031
2023-10-26 2023-10-24 43.653 61,274,606 +4,819 1.94% 2,674,832,846
2023-10-25 2023-10-20 43.989 61,269,787 +13,384 1.93% 2,695,222,911
2023-10-24 2023-10-19 43.541 61,256,403 -447 1.93% 2,667,172,916
2023-10-20 2023-10-18 44.998 61,256,850 +4,462 1.93% 2,756,442,060
2023-10-17 2023-10-13 45.502 61,252,388 +44,970 1.93% 2,787,133,148
2023-10-13 2023-10-11 46.623 61,207,418 +47,336 1.93% 2,853,685,103
2023-10-05 2023-10-03 45.054 61,160,082 +17,952 1.93% 2,755,514,941
2023-10-04 2023-09-29 46.231 61,142,130 +4,461 1.93% 2,826,657,408
2023-09-27 2023-09-25 45.222 61,137,669 +4,551 1.93% 2,764,783,147
2023-09-19 2023-09-15 46.175 61,133,118 +66,864 1.93% 2,822,815,029
2023-09-15 2023-09-13 45.727 61,066,254 +47,111 1.92% 2,792,351,595
2023-09-06 2023-09-04 48.136 61,019,143 -4,461 1.92% 2,937,229,829
2023-09-05 2023-08-31 49.015 61,023,604 +5,371 1.92% 2,991,085,451
2023-09-04 2023-08-30 48.619 61,018,233 +621,444 1.92% 2,966,646,953
2023-08-31 2023-08-29 48.959 60,396,789 +10,551 1.92% 2,956,943,543
2023-08-29 2023-08-25 48.223 60,386,238 +14,200 1.92% 2,911,995,130
2023-08-28 2023-08-24 48.166 60,372,038 +3,048 1.92% 2,907,893,335
2023-08-21 2023-08-17 48.449 60,368,990 -9,689 1.92% 2,924,830,817
2023-08-16 2023-08-14 48.449 60,378,679 +45,584 1.92% 2,925,300,241
2023-08-15 2023-08-11 49.015 60,333,095 -884 1.90% 2,957,240,000
2023-08-14 2023-08-10 48.959 60,333,979 +1,329 1.90% 2,953,868,452
2023-08-09 2023-08-07 49.525 60,332,650 +1,209 1.90% 2,987,951,402
2023-08-03 2023-08-01 50.487 60,331,441 +6,646 1.90% 3,045,941,991
2023-08-02 2023-07-31 50.940 60,324,795 +6,025 1.90% 3,072,921,312
2023-07-27 2023-07-25 49.638 60,318,770 +9,297 1.90% 2,994,092,033
2023-07-26 2023-07-24 48.336 60,309,473 +3,534 1.90% 2,915,120,285
2023-07-25 2023-07-21 49.525 60,305,939 +12,036 1.90% 2,986,628,550
2023-07-20 2023-07-18 49.525 60,293,903 +3,322 1.90% 2,986,032,472
2023-07-19 2023-07-14 50.204 60,290,581 +40,558 1.90% 3,026,816,997
2023-07-18 2023-07-13 49.355 60,250,023 +43,640 1.90% 2,973,628,957
2023-07-14 2023-07-12 47.996 60,206,383 +31,864 1.90% 2,889,691,394
2023-07-13 2023-07-11 47.940 60,174,519 +3,301 1.90% 2,884,756,184
2023-07-12 2023-07-10 47.770 60,171,218 +8,833 1.90% 2,874,380,941
2023-07-11 2023-07-07 47.600 60,162,385 -604 1.90% 2,863,743,494
2023-07-10 2023-07-06 48.053 60,162,989 -1,268 1.90% 2,891,013,836
2023-07-07 2023-07-05 49.242 60,164,257 -3,534 1.90% 2,962,585,450
2023-07-06 2023-07-04 49.128 60,167,791 +1,329 1.90% 2,955,948,529
2023-07-04 2023-06-30 49.128 60,166,462 +5,609 1.90% 2,955,883,237
2023-06-30 2023-06-28 49.411 60,160,853 +30,098 1.90% 2,972,633,066
2023-06-29 2023-06-27 49.355 60,130,755 -17,668 1.89% 2,967,742,506
2023-06-28 2023-06-26 49.015 60,148,423 +2,782 1.90% 2,948,188,261
2023-06-27 2023-06-23 48.619 60,145,641 +2,209 1.90% 2,924,222,382
2023-06-26 2023-06-21 49.694 60,143,432 +3,092 1.90% 2,988,792,729
2023-06-23 2023-06-20 50.430 60,140,340 +1,208 1.89% 3,032,889,994
2023-06-21 2023-06-19 50.770 60,139,132 +60,071 1.89% 3,053,252,166
2023-06-15 2023-06-13 50.770 60,079,061 +38,163 1.89% 3,050,202,373
2023-06-14 2023-06-12 50.770 60,040,898 +46,105 1.89% 3,048,264,845
2023-06-09 2023-06-07 49.808 59,994,793 +55,046 1.89% 2,988,197,559
2023-06-06 2023-06-02 49.468 59,939,747 -883 1.89% 2,965,100,468
2023-06-01 2023-05-30 48.676 59,940,630 +4,664 1.89% 2,917,647,560
2023-05-31 2023-05-29 48.902 59,935,966 +9,970 1.89% 2,930,989,935
2023-05-29 2023-05-24 49.298 59,925,996 +8,834 1.89% 2,954,244,878
2023-05-23 2023-05-19 53.357 59,917,162 +2,564,145 1.89% 3,197,008,485
2023-05-16 2023-05-12 53.829 57,353,017 +4,592 1.88% 3,087,274,392
2023-05-15 2023-05-11 54.833 57,348,425 +69,871 1.88% 3,144,570,478
2023-05-04 2023-05-02 54.479 57,278,554 +3,541 1.88% 3,120,454,615
2023-04-28 2023-04-26 54.065 57,275,013 +55,910 1.88% 3,096,597,750
2023-04-25 2023-04-21 54.242 57,219,103 +4,947 1.88% 3,103,706,748
2023-04-21 2023-04-19 54.597 57,214,156 -3,389 1.88% 3,123,700,250
2023-04-20 2023-04-18 55.895 57,217,545 -101,654 1.88% 3,198,183,090
2023-04-19 2023-04-17 56.958 57,319,199 +2,541 1.88% 3,264,762,173
2023-04-17 2023-04-13 56.899 57,316,658 +20,500 1.88% 3,261,234,421
2023-04-14 2023-04-12 56.780 57,296,158 +848 1.88% 3,253,304,374
2023-04-06 2023-04-03 56.485 57,295,310 +83,150 1.88% 3,236,347,408
2023-04-03 2023-03-30 56.249 57,212,160 +847 1.88% 3,218,143,227
2023-03-29 2023-03-27 55.777 57,211,313 +33,143 1.88% 3,191,081,140
2023-03-28 2023-03-24 55.659 57,178,170 -848 1.88% 3,182,482,821
2023-03-27 2023-03-23 55.187 57,179,018 +1,695 1.88% 3,155,530,826
2023-03-23 2023-03-21 54.302 57,177,323 +1,694 1.88% 3,104,815,296
2023-03-22 2023-03-20 54.715 57,175,629 +1,271 1.88% 3,128,346,204
2023-03-17 2023-03-15 58.728 57,174,358 +847 1.88% 3,357,751,109
2023-03-15 2023-03-13 58.374 57,173,511 +28,707 1.88% 3,337,453,921
2023-03-10 2023-03-08 58.728 57,144,804 +5,794 1.88% 3,356,015,454
2023-03-09 2023-03-07 59.023 57,139,010 +1,211 1.88% 3,372,537,871
2023-03-01 2023-02-27 58.610 57,137,799 +2,318 1.88% 3,348,859,129
2023-02-24 2023-02-22 59.437 57,135,481 +1,738 1.88% 3,395,935,885
2023-02-22 2023-02-20 59.023 57,133,743 +1,274 1.88% 3,372,226,995
2023-02-16 2023-02-14 60.617 57,132,469 +5,510 1.88% 3,463,199,898
2023-02-14 2023-02-10 59.968 57,126,959 +21,283 1.88% 3,425,775,806
2023-02-10 2023-02-08 59.909 57,105,676 -8,471 1.88% 3,421,128,942
2023-02-09 2023-02-07 59.200 57,114,147 -1,695 1.88% 3,381,183,584
2023-02-03 2023-02-01 60.086 57,115,842 -847 1.88% 3,431,851,485
2023-02-01 2023-01-30 59.791 57,116,689 -2,103 1.87% 3,415,046,276
2023-01-27 2023-01-20 58.728 57,118,792 +52,882 1.87% 3,354,487,814
2023-01-19 2023-01-17 58.197 57,065,910 +12,795 1.87% 3,321,068,136
2023-01-18 2023-01-16 58.905 57,053,115 -5,706 1.87% 3,360,733,121
2023-01-17 2023-01-13 58.374 57,058,821 +2,897 1.87% 3,330,758,992
2023-01-12 2023-01-10 58.610 57,055,924 +13,359 1.87% 3,344,060,417
2023-01-10 2023-01-06 58.492 57,042,565 +580 1.87% 3,336,543,753
2023-01-03 2022-12-29 56.662 57,041,985 -848 1.87% 3,232,138,682
2022-12-30 2022-12-28 56.662 57,042,833 +848 1.87% 3,232,186,732
2022-12-28 2022-12-22 57.017 57,041,985 +847 1.87% 3,252,339,549
2022-12-23 2022-12-21 55.482 57,041,138 +7,200 1.87% 3,164,755,466
2022-12-21 2022-12-19 54.715 57,033,938 -28,600 1.87% 3,120,593,626
2022-12-20 2022-12-16 54.124 57,062,538 -8,471 1.87% 3,088,478,223
2022-12-15 2022-12-13 55.423 57,071,009 +2,541 1.87% 3,163,044,245
2022-12-14 2022-12-12 55.010 57,068,468 +16,451 1.87% 3,139,324,795
2022-12-12 2022-12-08 54.006 57,052,017 +3,388 1.87% 3,081,173,974
2022-12-09 2022-12-07 53.711 57,048,629 +1,739 1.87% 3,064,154,984
2022-12-06 2022-12-02 54.538 57,046,890 -5,439 1.87% 3,111,200,989
2022-12-01 2022-11-29 55.659 57,052,329 +2,542 1.87% 3,175,478,630
2022-11-30 2022-11-28 54.774 57,049,787 -424 1.87% 3,124,828,071
2022-11-24 2022-11-22 54.656 57,050,211 -7,624 1.87% 3,118,116,701
2022-11-21 2022-11-17 55.600 57,057,835 +2,853 1.87% 3,172,417,342
2022-11-18 2022-11-16 56.662 57,054,982 +24,975 1.87% 3,232,875,124
2022-11-14 2022-11-10 53.711 57,030,007 +29,531 1.87% 3,063,154,772
2022-11-09 2022-11-07 53.652 57,000,476 +423 1.87% 3,058,204,263
2022-11-07 2022-11-03 51.764 57,000,053 -2,541 1.87% 2,950,522,811
2022-11-03 2022-11-01 52.059 57,002,594 -2,293 1.87% 2,967,476,773
2022-10-28 2022-10-26 52.590 57,004,887 +141,925 1.87% 2,997,877,737
2022-10-27 2022-10-25 52.177 56,862,962 -4,236 1.86% 2,966,920,212
2022-10-26 2022-10-24 53.121 56,867,198 +319 1.86% 3,020,845,146
2022-10-20 2022-10-18 53.593 56,866,879 +8,471 1.86% 3,047,680,007
2022-10-18 2022-10-14 54.065 56,858,408 -847 1.85% 3,074,073,825
2022-10-12 2022-10-10 55.659 56,859,255 +26,362 1.85% 3,164,732,314
2022-10-11 2022-10-07 56.899 56,832,893 -3,448 1.84% 3,233,708,896
2022-10-03 2022-09-29 55.718 56,836,341 +424 1.84% 3,166,811,616
2022-09-30 2022-09-28 54.715 56,835,917 -4,710 1.84% 3,109,758,970
2022-09-29 2022-09-27 58.610 56,840,627 +637 1.84% 3,331,441,812
2022-09-27 2022-09-23 62.270 56,839,990 -10,623 1.84% 3,539,407,577
2022-09-15 2022-09-13 62.329 56,850,613 +6,281 1.85% 3,543,424,583
2022-09-07 2022-09-05 62.329 56,844,332 -8,472 1.84% 3,543,033,097
2022-09-05 2022-09-01 62.426 56,852,804 +464,767 1.85% 3,549,085,063
2022-09-01 2022-08-30 63.676 56,388,037 -575 1.85% 3,590,540,129
2022-08-31 2022-08-29 64.033 56,388,612 +10,657 1.85% 3,610,710,818
2022-08-30 2022-08-26 64.211 56,377,955 -575 1.84% 3,620,093,557
2022-08-25 2022-08-23 63.795 56,378,530 +3,529 1.84% 3,596,644,924
2022-08-23 2022-08-19 64.568 56,375,001 -1,680 1.84% 3,640,033,093
2022-08-18 2022-08-16 64.271 56,376,681 +3,670 1.84% 3,623,366,721
2022-08-17 2022-08-15 64.687 56,373,011 +11,342 1.84% 3,646,614,103
2022-08-16 2022-08-12 64.925 56,361,669 -10,744 1.84% 3,659,296,724
2022-08-15 2022-08-11 65.223 56,372,413 +10,486 1.84% 3,676,767,857
2022-08-12 2022-08-10 64.866 56,361,927 +15,342 1.84% 3,655,959,384
2022-08-10 2022-08-08 64.390 56,346,585 +421 1.84% 3,628,138,788
2022-08-03 2022-08-01 65.937 56,346,164 +1,680 1.84% 3,715,293,661
2022-07-27 2022-07-25 66.056 56,344,484 -5,293 1.84% 3,721,888,993
2022-07-26 2022-07-22 65.818 56,349,777 +6,206 1.84% 3,708,825,155
2022-07-21 2022-07-19 65.639 56,343,571 -420 1.84% 3,698,357,692
2022-07-20 2022-07-18 66.413 56,343,991 -1,680 1.84% 3,741,974,570
2022-07-18 2022-07-14 65.818 56,345,671 +353 1.84% 3,708,554,906
2022-07-14 2022-07-12 66.175 56,345,318 -9,811 1.84% 3,728,650,289
2022-07-13 2022-07-11 66.056 56,355,129 +18,149 1.84% 3,722,592,159
2022-07-12 2022-07-08 66.770 56,336,980 +7,362 1.84% 3,761,624,588
2022-07-08 2022-07-06 66.711 56,329,618 +3,360 1.84% 3,757,780,858
2022-06-30 2022-06-28 67.008 56,326,258 +12,939 1.84% 3,774,316,553
2022-06-28 2022-06-24 64.985 56,313,319 -3,360 1.84% 3,659,508,786
2022-06-27 2022-06-23 64.033 56,316,679 +2,856 1.84% 3,606,104,759
2022-06-24 2022-06-22 63.021 56,313,823 -3,361 1.84% 3,548,950,997
2022-06-22 2022-06-20 61.295 56,317,184 -1,206 1.84% 3,451,971,383
2022-06-21 2022-06-17 60.938 56,318,390 -7,676 1.84% 3,431,936,303
2022-06-20 2022-06-16 61.533 56,326,066 +6,809 1.84% 3,465,923,635
2022-06-17 2022-06-15 62.545 56,319,257 +5,293 1.84% 3,522,481,038
2022-06-15 2022-06-13 61.652 56,313,964 -11,225 1.84% 3,471,881,434
2022-06-14 2022-06-10 62.069 56,325,189 +15,342 1.84% 3,496,036,815
2022-06-13 2022-06-09 62.366 56,309,847 -12,889 1.84% 3,511,839,515
2022-06-10 2022-06-08 62.842 56,322,736 +4,201 1.84% 3,539,457,426
2022-06-07 2022-06-02 62.664 56,318,535 +2,101 1.84% 3,529,138,898
2022-06-06 2022-06-01 61.712 56,316,434 -3,405 1.84% 3,475,385,099
2022-06-02 2022-05-31 60.998 56,319,839 +5,042 1.84% 3,435,376,189
2022-05-31 2022-05-27 62.188 56,314,797 -841 1.84% 3,502,094,369
2022-05-27 2022-05-25 62.307 56,315,638 +13,502 1.84% 3,508,849,342
2022-05-24 2022-05-20 66.886 56,302,136 +1,854,138 1.84% 3,765,827,964
2022-05-23 2022-05-19 65.409 54,447,998 +2,779 1.84% 3,561,403,989
2022-05-19 2022-05-17 65.040 54,445,219 +1,112 1.84% 3,541,121,245
2022-05-18 2022-05-16 65.040 54,444,107 +9,913 1.84% 3,541,048,920
2022-05-17 2022-05-13 65.840 54,434,194 +2,438 1.84% 3,583,947,465
2022-05-16 2022-05-12 64.671 54,431,756 -8,132 1.84% 3,520,149,609
2022-05-13 2022-05-11 65.471 54,439,888 -1,112 1.84% 3,564,223,354
2022-05-12 2022-05-10 64.917 54,441,000 +14,391 1.84% 3,534,147,036
2022-05-11 2022-05-06 66.086 54,426,609 +3,250 1.84% 3,596,844,136
2022-05-10 2022-05-05 67.009 54,423,359 -855 1.84% 3,646,861,610
2022-05-05 2022-05-03 65.902 54,424,214 +813 1.84% 3,586,639,251
2022-04-29 2022-04-27 65.102 54,423,401 -1,623 1.84% 3,543,051,020
2022-04-28 2022-04-26 65.717 54,425,024 -1,111 1.84% 3,576,645,873
2022-04-27 2022-04-25 65.902 54,426,135 +1,625 1.84% 3,586,765,848
2022-04-21 2022-04-19 67.871 54,424,510 +10,482 1.84% 3,693,823,165
2022-04-19 2022-04-13 66.517 54,414,028 +9,631 1.84% 3,619,450,406
2022-04-14 2022-04-12 66.455 54,404,397 -9,035 1.84% 3,615,462,132
2022-04-13 2022-04-11 67.378 54,413,432 +14,163 1.84% 3,666,285,647
2022-04-12 2022-04-08 67.317 54,399,269 -325 1.84% 3,661,984,033
2022-04-08 2022-04-06 67.809 54,399,594 +32,503 1.84% 3,688,784,747
2022-03-30 2022-03-28 65.409 54,367,091 -813 1.84% 3,556,111,921
2022-03-25 2022-03-23 64.548 54,367,904 +15,179 1.84% 3,509,329,434
2022-03-23 2022-03-21 64.979 54,352,725 +3,657 1.84% 3,531,760,957
2022-03-18 2022-03-16 59.318 54,349,068 +4,875 1.84% 3,223,852,738
2022-03-17 2022-03-15 60.487 54,344,193 +4,876 1.84% 3,287,098,531
2022-03-16 2022-03-14 63.871 54,339,317 -9,036 1.84% 3,470,704,105
2022-03-14 2022-03-10 62.886 54,348,353 +13,488 1.84% 3,417,774,017
2022-03-10 2022-03-08 61.287 54,334,865 +4,388 1.84% 3,329,998,143
2022-02-25 2022-02-23 63.379 54,330,477 -4,875 1.84% 3,443,394,672
2022-02-18 2022-02-16 65.040 54,335,352 +4,632 1.84% 3,533,975,487
2022-02-17 2022-02-15 65.225 54,330,720 +4,388 1.84% 3,543,703,571
2022-02-16 2022-02-14 64.363 54,326,332 -9,036 1.83% 3,496,617,513
2022-02-11 2022-02-09 63.502 54,335,368 -7,314 1.84% 3,450,391,463
2022-02-10 2022-02-08 62.640 54,342,682 +3,738 1.84% 3,404,041,978
2022-02-09 2022-02-07 63.871 54,338,944 +1,200 1.84% 3,470,680,281
2022-02-08 2022-02-04 64.425 54,337,744 -813 1.84% 3,500,695,575
2022-02-04 2022-01-27 64.302 54,338,557 -24,377 1.84% 3,494,060,754
2022-01-26 2022-01-24 66.086 54,362,934 +556 1.84% 3,592,636,102
2022-01-24 2022-01-20 65.409 54,362,378 -27,774 1.84% 3,555,803,647
2022-01-19 2022-01-17 63.748 54,390,152 +29,945 1.84% 3,467,257,438
2022-01-18 2022-01-14 63.871 54,360,207 -2,438 1.84% 3,472,038,369
2022-01-12 2022-01-10 60.917 54,362,645 +5,526 1.84% 3,311,630,198
2022-01-11 2022-01-07 60.610 54,357,119 +8,125 1.84% 3,294,569,864
2022-01-05 2022-01-03 60.117 54,348,994 +38,549 1.84% 3,267,323,481
2022-01-04 2021-12-31 60.487 54,310,445 -16,674 1.83% 3,285,057,227
2022-01-03 2021-12-29 60.487 54,327,119 +47,328 1.83% 3,286,065,782
2021-12-29 2021-12-24 58.764 54,279,791 -813 1.83% 3,189,683,552
2021-12-28 2021-12-22 57.718 54,280,604 +8,031 1.83% 3,132,950,769
2021-12-20 2021-12-16 57.595 54,272,573 +10,726 1.83% 3,125,808,161
2021-12-17 2021-12-15 57.287 54,261,847 +9,913 1.83% 3,108,496,008
2021-12-16 2021-12-14 56.487 54,251,934 +4,876 1.83% 3,064,530,630
2021-12-15 2021-12-13 56.733 54,247,058 +7,947 1.83% 3,077,607,074
2021-12-10 2021-12-08 56.918 54,239,111 +8,818 1.83% 3,087,168,654
2021-12-03 2021-12-01 55.318 54,230,293 -8,337 1.83% 2,999,906,390
2021-11-30 2021-11-26 57.225 54,238,630 -1,517 1.83% 3,103,828,527
2021-11-26 2021-11-24 58.764 54,240,147 +20,262 1.83% 3,187,353,922
2021-11-22 2021-11-18 56.487 54,219,885 -813 1.83% 3,062,720,277
2021-11-18 2021-11-16 57.410 54,220,698 +10,863 1.83% 3,112,811,400
2021-11-17 2021-11-15 57.410 54,209,835 +12,598 1.83% 3,112,187,755
2021-11-15 2021-11-11 59.133 54,197,237 -2,737 1.83% 3,204,841,788
2021-11-10 2021-11-08 59.318 54,199,974 +6,501 1.83% 3,215,008,849
2021-11-09 2021-11-05 58.825 54,193,473 +4,891 1.83% 3,187,945,855
2021-11-08 2021-11-04 59.318 54,188,582 -8,939 1.83% 3,214,333,104
2021-11-01 2021-10-28 58.948 54,197,521 +2,780 1.83% 3,194,853,820
2021-10-29 2021-10-27 58.764 54,194,741 -12,595 1.83% 3,184,685,696
2021-10-27 2021-10-25 58.271 54,207,336 -1,626 1.83% 3,158,741,630
2021-10-26 2021-10-22 58.764 54,208,962 -15,555 1.83% 3,185,521,375
2021-10-21 2021-10-19 57.410 54,224,517 +1,625 1.83% 3,113,030,649
2021-10-20 2021-10-18 57.287 54,222,892 +24,784 1.83% 3,106,264,395
2021-10-19 2021-10-15 57.287 54,198,108 +9,263 1.83% 3,104,844,595
2021-10-12 2021-10-08 56.056 54,188,845 -3,779 1.83% 3,037,626,213
2021-10-11 2021-10-07 55.995 54,192,624 -236,056 1.83% 3,034,503,431
2021-10-08 2021-10-06 55.318 54,428,680 +813 1.84% 3,010,880,744
2021-09-24 2021-09-21 53.595 54,427,867 +1,778 1.84% 2,917,061,131
2021-09-21 2021-09-17 56.795 54,426,089 -8,939 1.84% 3,091,113,053
2021-09-20 2021-09-16 56.672 54,435,028 +9,264 1.84% 3,084,921,671
2021-09-17 2021-09-15 58.887 54,425,764 +6,338 1.84% 3,204,959,401
2021-09-15 2021-09-13 60.610 54,419,426 +813 1.84% 3,298,346,274
2021-09-14 2021-09-10 60.056 54,418,613 -407 1.84% 3,268,160,274
2021-09-10 2021-09-08 59.071 54,419,020 +5,688 1.84% 3,214,607,918
2021-09-08 2021-09-06 59.564 54,413,332 +556 1.84% 3,241,057,519
2021-09-07 2021-09-03 62.190 54,412,776 -2,677 1.84% 3,383,907,784
2021-09-06 2021-09-02 62.753 54,415,453 +897,801 1.84% 3,414,714,777
2021-09-02 2021-08-31 63.441 53,517,652 +1,093 1.84% 3,395,207,005
2021-08-31 2021-08-27 63.503 53,516,559 -1,093 1.84% 3,398,485,926
2021-08-27 2021-08-25 63.754 53,517,652 -3,597 1.84% 3,411,948,657
2021-08-26 2021-08-24 63.191 53,521,249 +1,599 1.84% 3,382,040,980
2021-08-25 2021-08-23 63.941 53,519,650 +1,598 1.84% 3,422,121,403
2021-08-23 2021-08-19 65.068 53,518,052 -10,487 1.84% 3,482,289,622
2021-08-19 2021-08-17 64.692 53,528,539 +1,598 1.84% 3,462,877,916
2021-08-18 2021-08-16 65.068 53,526,941 +13,589 1.84% 3,482,868,007
2021-08-17 2021-08-13 65.005 53,513,352 +79,917 1.84% 3,478,635,743
2021-08-12 2021-08-10 64.192 53,433,435 -3,927 1.84% 3,429,980,940
2021-08-11 2021-08-09 65.443 53,437,362 +3,516 1.84% 3,497,099,162
2021-08-10 2021-08-06 65.568 53,433,846 +26,982 1.84% 3,503,555,238
2021-07-29 2021-07-27 67.382 53,406,864 -1,599 1.83% 3,598,686,649
2021-07-28 2021-07-26 66.569 53,408,463 -4,660 1.83% 3,555,354,907
2021-07-20 2021-07-16 67.195 53,413,123 +6,634 1.83% 3,589,083,024
2021-07-19 2021-07-15 67.758 53,406,489 +5,034 1.83% 3,618,709,633
2021-07-14 2021-07-12 67.570 53,401,455 -3,740 1.83% 3,608,345,359
2021-07-13 2021-07-09 66.194 53,405,195 -148,326 1.83% 3,535,089,592
2021-07-12 2021-07-08 68.571 53,553,521 -2,397 1.84% 3,672,229,676
2021-07-08 2021-07-06 68.071 53,555,918 +1,598 1.84% 3,645,588,246
2021-06-30 2021-06-28 67.070 53,554,320 +3,135 1.84% 3,591,869,477
2021-06-25 2021-06-23 67.320 53,551,185 -3,996 1.84% 3,605,060,927
2021-06-24 2021-06-22 66.006 53,555,181 -3,205 1.84% 3,534,965,691
2021-06-15 2021-06-10 65.818 53,558,386 -4,670 1.84% 3,525,124,604
2021-06-11 2021-06-09 64.567 53,563,056 +1,648 1.84% 3,458,408,554
2021-06-10 2021-06-08 64.442 53,561,408 +1,703 1.84% 3,451,600,011
2021-06-09 2021-06-07 64.129 53,559,705 +199 1.84% 3,434,735,460
2021-06-08 2021-06-04 63.754 53,559,506 -2,187 1.84% 3,414,617,004
2021-06-07 2021-06-03 63.065 53,561,693 -400 1.84% 3,377,894,490
2021-05-31 2021-05-27 62.315 53,562,093 +1,401 1.66% 3,337,706,386
2021-05-25 2021-05-21 61.314 53,560,692 -1,199 1.66% 3,284,002,712
2021-05-18 2021-05-14 64.380 53,561,891 +1,562,445 1.81% 3,448,337,971
2021-05-17 2021-05-13 63.672 51,999,446 -31,035 1.81% 3,310,884,998
2021-05-13 2021-05-11 64.123 52,030,481 +1,167 1.82% 3,336,332,732
2021-05-11 2021-05-07 64.380 52,029,314 +388 1.82% 3,349,669,993
2021-05-10 2021-05-06 63.800 52,028,926 +23,229 1.82% 3,319,468,032
2021-05-07 2021-05-05 63.220 52,005,697 -1,061 1.81% 3,287,822,502
2021-05-06 2021-05-04 63.543 52,006,758 -776 1.81% 3,304,647,426
2021-04-30 2021-04-28 62.640 52,007,534 -2,653 1.81% 3,257,774,063
2021-04-27 2021-04-23 62.512 52,010,187 +776 1.82% 3,251,236,668
2021-04-26 2021-04-22 62.640 52,009,411 -10,046 1.81% 3,257,891,639
2021-04-23 2021-04-21 62.512 52,019,457 +13,081 1.82% 3,251,816,150
2021-04-22 2021-04-20 62.834 52,006,376 -2,122 1.81% 3,267,756,160
2021-04-19 2021-04-15 62.060 52,008,498 +918 1.81% 3,227,669,315
2021-04-16 2021-04-14 60.707 52,007,580 -633 1.81% 3,157,228,274
2021-04-15 2021-04-13 60.965 52,008,213 +2,328 1.81% 3,170,673,354
2021-04-14 2021-04-12 60.965 52,005,885 +6,083 1.81% 3,170,531,428
2021-04-13 2021-04-09 61.545 51,999,802 +1,801 1.81% 3,200,320,669
2021-04-08 2021-04-01 60.707 51,998,001 -17,955 1.81% 3,156,646,761
2021-04-07 2021-03-31 60.836 52,015,956 +5,431 1.82% 3,164,441,080
2021-04-01 2021-03-30 61.738 52,010,525 -3,103 1.82% 3,211,036,051
2021-03-29 2021-03-25 61.416 52,013,628 +3,103 1.82% 3,194,467,564
2021-03-25 2021-03-23 63.220 52,010,525 +4,165 1.82% 3,288,127,730
2021-03-24 2021-03-22 63.672 52,006,360 -15,129 1.81% 3,311,325,223
2021-03-22 2021-03-18 60.643 52,021,489 +3,103 1.82% 3,154,720,130
2021-03-18 2021-03-16 59.354 52,018,386 -388 1.82% 3,087,485,580
2021-03-17 2021-03-15 60.385 52,018,774 +531 1.82% 3,141,146,110
2021-03-16 2021-03-12 59.740 52,018,243 -7,759 1.82% 3,107,590,950
2021-03-12 2021-03-10 59.998 52,026,002 +1,062 1.82% 3,121,465,714
2021-03-09 2021-03-05 59.289 52,024,940 -1,940 1.82% 3,084,521,844
2021-03-05 2021-03-03 59.160 52,026,880 +3,104 1.82% 3,077,931,132
2021-03-04 2021-03-02 57.872 52,023,776 -1,512 1.82% 3,010,694,176
2021-03-03 2021-03-01 58.000 52,025,288 -1,061 1.82% 3,017,487,205
2021-03-02 2021-02-26 58.709 52,026,349 +1,552 1.82% 3,054,429,895
2021-02-26 2021-02-24 59.225 52,024,797 -776 1.82% 3,081,160,633
2021-02-25 2021-02-23 59.160 52,025,573 -2,859 1.82% 3,077,853,810
2021-02-23 2021-02-19 54.907 52,028,432 +531 1.82% 2,856,727,182
2021-02-22 2021-02-18 53.167 52,027,901 +16,579 1.82% 2,766,168,863
2021-02-19 2021-02-17 53.103 52,011,322 +21,054 1.82% 2,761,935,544
2021-02-18 2021-02-16 53.683 51,990,268 -388 1.81% 2,790,972,082
2021-02-17 2021-02-11 51.491 51,990,656 -3,103 1.81% 2,677,074,833
2021-02-16 2021-02-09 49.945 51,993,759 -48,088 1.81% 2,596,817,051
2021-02-10 2021-02-08 50.267 52,041,847 +45,744 1.82% 2,615,987,949
2021-02-09 2021-02-05 50.074 51,996,103 -7,942 1.81% 2,603,635,887
2021-02-04 2021-02-02 50.331 52,004,045 +99,698 1.81% 2,617,439,150
2021-02-03 2021-02-01 50.396 51,904,347 -4,267 1.81% 2,615,766,175
2021-02-02 2021-01-29 50.203 51,908,614 -531 1.81% 2,605,945,480
2021-02-01 2021-01-28 51.040 51,909,145 +7,758 1.81% 2,649,460,761
2021-01-29 2021-01-27 51.749 51,901,387 -775 1.81% 2,685,857,357
2021-01-28 2021-01-26 51.943 51,902,162 -96,702 1.81% 2,695,931,949
2021-01-27 2021-01-25 51.878 51,998,864 +775 1.81% 2,697,603,839
2021-01-21 2021-01-19 54.520 51,998,089 +8,535 1.81% 2,834,955,073
2021-01-15 2021-01-13 52.587 51,989,554 +2,715 1.81% 2,733,975,921
2021-01-12 2021-01-08 51.685 51,986,839 +20,188 1.81% 2,686,929,147
2021-01-11 2021-01-07 51.427 51,966,651 +11,624 1.81% 2,672,489,796
2021-01-07 2021-01-05 52.458 51,955,027 +5,971 1.81% 2,725,463,778
2021-01-06 2021-01-04 51.814 51,949,056 +1,552 1.81% 2,691,672,042
2020-12-29 2020-12-24 50.718 51,947,504 -531 1.81% 2,634,679,864
2020-12-28 2020-12-22 50.331 51,948,035 +13,578 1.81% 2,614,620,086
2020-12-23 2020-12-21 51.427 51,934,457 -19,009 1.81% 2,670,834,154
2020-12-21 2020-12-17 52.909 51,953,466 +34,330 1.81% 2,748,818,836
2020-12-14 2020-12-10 55.487 51,919,136 -1,061 1.81% 2,880,839,365
2020-12-10 2020-12-08 54.198 51,920,197 +14,794 1.81% 2,813,978,418
2020-12-07 2020-12-03 55.423 51,905,403 +530 1.81% 2,876,732,324
2020-12-04 2020-12-02 55.487 51,904,873 -19,396 1.81% 2,880,047,954
2020-12-01 2020-11-27 56.389 51,924,269 +816 1.81% 2,927,971,728
2020-11-27 2020-11-25 56.325 51,923,453 +13,607 1.81% 2,924,579,514
2020-11-25 2020-11-23 55.487 51,909,846 +531 1.81% 2,880,323,891
2020-11-20 2020-11-18 56.325 51,909,315 -1,307 1.81% 2,923,783,193
2020-11-19 2020-11-17 55.358 51,910,622 +45,822 1.81% 2,873,676,201
2020-11-18 2020-11-16 53.683 51,864,800 +776 1.81% 2,784,236,635
2020-11-17 2020-11-13 53.425 51,864,024 +12,901 1.81% 2,770,825,494
2020-11-16 2020-11-12 53.876 51,851,123 -11,638 1.81% 2,793,527,037
2020-11-13 2020-11-11 54.778 51,862,761 +776 1.81% 2,840,946,099
2020-11-12 2020-11-10 52.587 51,861,985 -776 1.81% 2,727,267,447
2020-11-11 2020-11-09 49.107 51,862,761 +9,311 1.81% 2,546,824,620
2020-11-10 2020-11-06 49.365 51,853,450 -1,062 1.81% 2,559,734,143
2020-11-06 2020-11-04 47.947 51,854,512 -5,043 1.81% 2,486,267,894
2020-11-03 2020-10-30 46.271 51,859,555 +12,011 1.81% 2,399,615,535
2020-11-02 2020-10-29 46.787 51,847,544 +37,396 1.81% 2,425,790,240
2020-10-30 2020-10-28 46.916 51,810,148 +129,358 1.81% 2,430,718,391
2020-10-29 2020-10-27 47.689 51,680,790 -6,982 1.80% 2,464,616,197
2020-10-28 2020-10-23 48.398 51,687,772 +53,930 1.80% 2,501,590,299
2020-10-27 2020-10-22 47.947 51,633,842 -10,087 1.80% 2,475,687,431
2020-10-23 2020-10-21 47.947 51,643,929 -1,357 1.80% 2,476,171,072
2020-10-21 2020-10-19 48.269 51,645,286 -105 1.80% 2,492,877,508
2020-10-15 2020-10-12 49.623 51,645,391 +776 1.80% 2,562,776,481
2020-10-09 2020-10-07 50.074 51,644,615 -20,498 1.80% 2,586,035,591
2020-10-08 2020-10-06 49.365 51,665,113 +583 1.80% 2,550,436,928
2020-10-06 2020-09-30 48.656 51,664,530 -1,592 1.80% 2,513,783,488
2020-10-05 2020-09-29 48.527 51,666,122 -5,431 1.80% 2,507,201,714
2020-09-30 2020-09-28 49.171 51,671,553 +1,552 1.80% 2,540,764,936
2020-09-28 2020-09-24 49.494 51,670,001 +13,500 1.80% 2,557,337,958
2020-09-24 2020-09-22 49.751 51,656,501 +8,585 1.80% 2,569,985,782
2020-09-23 2020-09-21 50.138 51,647,916 +7,367 1.80% 2,589,529,329
2020-09-21 2020-09-17 52.458 51,640,549 +2,328 1.80% 2,708,966,849
2020-09-17 2020-09-15 53.489 51,638,221 +1,551 1.80% 2,762,089,831
2020-09-16 2020-09-14 52.845 51,636,670 +3,104 1.80% 2,728,729,678
2020-09-15 2020-09-11 52.716 51,633,566 -4,655 1.80% 2,721,910,610
2020-09-14 2020-09-10 53.038 51,638,221 +583 1.80% 2,738,795,098
2020-09-07 2020-09-03 54.325 51,637,638 +427,173 1.80% 2,805,231,632
2020-09-03 2020-09-01 54.585 51,210,465 +2,308 1.80% 2,795,336,444
2020-08-31 2020-08-27 54.455 51,208,157 -30,162 1.80% 2,788,555,199
2020-08-28 2020-08-26 55.365 51,238,319 -11,582 1.80% 2,836,811,960
2020-08-27 2020-08-25 55.365 51,249,901 +3,078 1.80% 2,837,453,198
2020-08-25 2020-08-21 54.780 51,246,823 +24,830 1.80% 2,807,311,488
2020-08-24 2020-08-20 54.650 51,221,993 -3,746 1.80% 2,799,294,234
2020-08-21 2020-08-19 55.495 51,225,739 +93 1.80% 2,842,773,016
2020-08-19 2020-08-17 55.365 51,225,646 +15,007 1.80% 2,836,110,319
2020-08-18 2020-08-14 55.885 51,210,639 +1,052 1.80% 2,861,901,798
2020-08-14 2020-08-12 56.210 51,209,587 -3,847 1.80% 2,878,481,629
2020-08-13 2020-08-11 53.870 51,213,434 +49,527 1.80% 2,758,890,789
2020-08-12 2020-08-10 53.481 51,163,907 -1,295 1.80% 2,736,274,211
2020-08-10 2020-08-06 57.899 51,165,202 -453,800 1.80% 2,962,432,601
2020-08-07 2020-08-05 58.549 51,619,002 +10,197 1.82% 3,022,250,624
2020-08-06 2020-08-04 56.860 51,608,805 +3,368 1.82% 2,934,458,267
2020-08-05 2020-08-03 55.560 51,605,437 +701 1.82% 2,867,197,809
2020-08-03 2020-07-30 55.495 51,604,736 +1,539 1.82% 2,863,805,459
2020-07-30 2020-07-28 54.195 51,603,197 +1,538 1.82% 2,796,654,009
2020-07-29 2020-07-27 55.365 51,601,659 +2,790 1.82% 2,856,928,296
2020-07-27 2020-07-23 56.210 51,598,869 -1,539 1.82% 2,900,363,100
2020-07-23 2020-07-21 57.704 51,600,408 -1,681 1.82% 2,977,571,388
2020-07-22 2020-07-20 57.639 51,602,089 +147,030 1.82% 2,974,315,159
2020-07-21 2020-07-17 58.419 51,455,059 +13,234 1.81% 3,005,964,543
2020-07-20 2020-07-16 59.004 51,441,825 +54,698 1.81% 3,035,276,765
2020-07-15 2020-07-13 59.914 51,387,127 +79,637 1.81% 3,078,799,021
2020-07-14 2020-07-10 59.914 51,307,490 +4,426 1.81% 3,074,027,664
2020-07-10 2020-07-08 62.058 51,303,064 -2,693 1.81% 3,183,777,846
2020-07-08 2020-07-06 63.943 51,305,757 +911 1.81% 3,280,630,208
2020-07-06 2020-07-02 61.148 51,304,846 -385 1.81% 3,137,213,629
2020-07-03 2020-06-30 60.044 51,305,231 +770 1.81% 3,080,560,198
2020-06-30 2020-06-26 61.473 51,304,461 +6,925 1.81% 3,153,859,535
2020-06-29 2020-06-24 62.318 51,297,536 -729 1.81% 3,196,768,546
2020-06-26 2020-06-23 62.123 51,298,265 -1,822 1.81% 3,186,813,515
2020-06-24 2020-06-22 61.993 51,300,087 +5,386 1.81% 3,180,259,493
2020-06-19 2020-06-17 61.993 51,294,701 +526 1.80% 3,179,925,597
2020-06-18 2020-06-16 61.213 51,294,175 +4,241 1.80% 3,139,894,335
2020-06-16 2020-06-12 61.084 51,289,934 +527 1.80% 3,132,968,837
2020-06-12 2020-06-10 62.188 51,289,407 +1,052 1.80% 3,189,596,139
2020-06-10 2020-06-08 60.759 51,288,355 -4,878 1.80% 3,116,208,172
2020-06-05 2020-06-03 56.860 51,293,233 +1,737 1.80% 2,916,514,955
2020-06-03 2020-06-01 56.470 51,291,496 +7,451 1.80% 2,896,417,908
2020-05-26 2020-05-22 55.365 51,284,045 +769 1.80% 2,839,343,582
2020-05-20 2020-05-18 64.766 51,283,276 +1,579 1.80% 3,321,418,839
2020-05-19 2020-05-15 63.154 51,281,697 +1,683,995 1.80% 3,238,628,194
2020-05-18 2020-05-14 63.355 49,597,702 +59,538 1.80% 3,142,274,333
2020-05-14 2020-05-12 64.833 49,538,164 +26,047 1.80% 3,211,722,915
2020-05-13 2020-05-11 67.050 49,512,117 -14,702 1.80% 3,319,807,392
2020-05-08 2020-05-06 65.236 49,526,819 -2,232 1.80% 3,230,952,069
2020-05-07 2020-05-05 64.632 49,529,051 -1,019 1.80% 3,201,149,295
2020-05-06 2020-05-04 64.229 49,530,070 -4,465 1.80% 3,181,249,156
2020-05-04 2020-04-28 65.707 49,534,535 +7,636 1.80% 3,254,751,199
2020-04-27 2020-04-23 63.826 49,526,899 -3,721 1.80% 3,161,080,766
2020-04-22 2020-04-20 63.288 49,530,620 +80,375 1.80% 3,134,696,633
2020-04-21 2020-04-17 64.229 49,450,245 +79,631 1.80% 3,176,122,104
2020-04-20 2020-04-16 63.355 49,370,614 -14,140 1.80% 3,127,887,118
2020-04-16 2020-04-14 64.833 49,384,754 -3,289 1.80% 3,201,776,837
2020-04-15 2020-04-09 62.482 49,388,043 +141,326 1.80% 3,085,855,719
2020-04-14 2020-04-08 61.676 49,246,717 +14,289 1.79% 3,037,321,857
2020-04-09 2020-04-07 61.743 49,232,428 +28,281 1.79% 3,039,748,244
2020-04-07 2020-04-03 58.518 49,204,147 +3,721 1.79% 2,879,325,163
2020-04-06 2020-04-02 57.980 49,200,426 -1,489 1.79% 2,852,663,263
2020-04-02 2020-03-31 57.040 49,201,915 +17,445 1.79% 2,806,470,923
2020-04-01 2020-03-30 54.688 49,184,470 -7,443 1.79% 2,689,820,203
2020-03-31 2020-03-27 55.092 49,191,913 +745 1.79% 2,710,056,933
2020-03-30 2020-03-26 52.471 49,191,168 -2,272 1.79% 2,581,124,890
2020-03-27 2020-03-25 52.337 49,193,440 -14,405 1.79% 2,574,634,005
2020-03-26 2020-03-24 49.650 49,207,845 -141,402 1.79% 2,443,147,204
2020-03-25 2020-03-23 47.567 49,349,247 -152,564 1.80% 2,347,386,693
2020-03-24 2020-03-20 52.471 49,501,811 -12,354 1.80% 2,597,424,735
2020-03-23 2020-03-19 46.223 49,514,165 +93,027 1.80% 2,288,699,360
2020-03-19 2020-03-17 54.285 49,421,138 +44,989 1.80% 2,682,841,111
2020-03-13 2020-03-11 61.340 49,376,149 +12,664 1.80% 3,028,718,029
2020-03-11 2020-03-09 61.004 49,363,485 +2,036 1.80% 3,011,358,851
2020-03-06 2020-03-04 64.699 49,361,449 -509 1.80% 3,193,633,222
2020-03-05 2020-03-03 64.766 49,361,958 +167,907 1.80% 3,196,982,525
2020-03-04 2020-03-02 65.035 49,194,051 -2,546 1.79% 3,199,328,205
2020-03-03 2020-02-28 65.438 49,196,597 +745 1.79% 3,219,325,357
2020-03-02 2020-02-27 66.983 49,195,852 +19,974 1.79% 3,295,296,484
2020-02-27 2020-02-25 66.647 49,175,878 +73,716 1.79% 3,277,439,210
2020-02-25 2020-02-21 67.252 49,102,162 +2,977 1.79% 3,302,216,497
2020-02-21 2020-02-19 69.133 49,099,185 +509 1.79% 3,394,380,380
2020-02-14 2020-02-12 68.999 49,098,676 -3,563 1.79% 3,387,747,824
2020-02-12 2020-02-10 68.596 49,102,239 +5,757 1.79% 3,368,200,130
2020-02-11 2020-02-07 68.864 49,096,482 +1,489 1.79% 3,380,999,369
2020-02-10 2020-02-06 68.864 49,094,993 -73,678 1.79% 3,380,896,830
2020-02-07 2020-02-05 67.521 49,168,671 -77,026 1.79% 3,319,902,901
2020-02-06 2020-02-04 67.252 49,245,697 +856 1.79% 3,311,869,506
2020-02-05 2020-02-03 66.446 49,244,841 -160,751 1.79% 3,272,109,897
2020-02-04 2020-01-31 67.454 49,405,592 -156,285 1.80% 3,332,580,668
2020-02-03 2020-01-30 67.991 49,561,877 -135,448 1.80% 3,369,761,068
2020-01-23 2020-01-21 73.231 49,697,325 -139,912 1.81% 3,639,404,782
2020-01-22 2020-01-20 75.247 49,837,237 -745 1.81% 3,750,099,837
2020-01-21 2020-01-17 75.852 49,837,982 -513 1.81% 3,780,291,077
2020-01-20 2020-01-16 75.247 49,838,495 -1,317 1.81% 3,750,194,497
2020-01-15 2020-01-13 76.188 49,839,812 +10,419 1.81% 3,797,172,268
2020-01-14 2020-01-10 75.045 49,829,393 +39,294 1.81% 3,739,466,270
2020-01-13 2020-01-09 74.172 49,790,099 +85,213 1.81% 3,693,030,663
2020-01-08 2020-01-06 73.702 49,704,886 +1,393 1.81% 3,663,334,365
2020-01-07 2020-01-03 74.777 49,703,493 +55,380 1.81% 3,716,660,784
2020-01-06 2020-01-02 75.180 49,648,113 +7,145 1.81% 3,732,533,236
2020-01-03 2019-12-31 75.583 49,640,968 -5,073 1.81% 3,752,006,780
2020-01-02 2019-12-27 74.239 49,646,041 -509 1.81% 3,685,681,052
2019-12-30 2019-12-24 73.635 49,646,550 +3,799 1.81% 3,655,699,411
2019-12-27 2019-12-20 73.366 49,642,751 +3,066 1.81% 3,642,078,725
2019-12-19 2019-12-17 71.888 49,639,685 +13,172 1.81% 3,568,483,105
2019-12-18 2019-12-16 72.156 49,626,513 +510 1.81% 3,580,872,784
2019-12-12 2019-12-10 68.932 49,626,003 +2,193 1.81% 3,420,798,622
2019-12-10 2019-12-06 69.536 49,623,810 +745 1.81% 3,450,653,135
2019-12-09 2019-12-05 68.663 49,623,065 +1,018 1.81% 3,407,260,444
2019-12-06 2019-12-04 68.394 49,622,047 -32,581 1.81% 3,393,855,161
2019-12-03 2019-11-29 69.939 49,654,628 -426,436 1.81% 3,472,812,312
2019-12-02 2019-11-28 71.485 50,081,064 -344,572 1.82% 3,580,024,720
2019-11-29 2019-11-27 71.081 50,425,636 +1,527 1.83% 3,584,329,302
2019-11-28 2019-11-26 70.477 50,424,109 +10,300 1.83% 3,553,731,170
2019-11-26 2019-11-22 70.947 50,413,809 -213,590 1.83% 3,576,714,540
2019-11-25 2019-11-21 71.216 50,627,399 -625,539 1.84% 3,605,473,697
2019-11-21 2019-11-19 72.425 51,252,938 -28,377 1.86% 3,712,003,499
2019-11-19 2019-11-15 69.671 51,281,315 +4,093 1.87% 3,572,800,446
2019-11-18 2019-11-14 69.872 51,277,222 +129,935 1.87% 3,582,850,430
2019-11-15 2019-11-13 70.410 51,147,287 +37,263 1.86% 3,601,262,141
2019-11-14 2019-11-12 72.156 51,110,024 +1,861 1.86% 3,687,917,665
2019-11-13 2019-11-11 72.224 51,108,163 +16,977 1.86% 3,691,217,072
2019-11-07 2019-11-05 73.635 51,091,186 +23,718 1.86% 3,762,074,475
2019-11-06 2019-11-04 74.911 51,067,468 +4,480 1.86% 3,825,516,180
2019-11-05 2019-11-01 73.567 51,062,988 -1,129 1.86% 3,756,567,474
2019-11-04 2019-10-31 73.500 51,064,117 +11,982 1.86% 3,753,219,801
2019-10-30 2019-10-28 73.299 51,052,135 -3,721 1.86% 3,742,049,344
2019-10-28 2019-10-24 71.686 51,055,856 -11,933 1.86% 3,659,997,862
2019-10-24 2019-10-22 72.156 51,067,789 -1,018 1.86% 3,684,870,138
2019-10-22 2019-10-18 71.753 51,068,807 +1,813 1.86% 3,664,357,316
2019-10-21 2019-10-17 72.291 51,066,994 -5,061 1.86% 3,691,674,622
2019-10-18 2019-10-16 72.089 51,072,055 +7,442 1.86% 3,681,746,693
2019-10-17 2019-10-15 70.275 51,064,613 +17,227 1.86% 3,588,579,565
2019-10-16 2019-10-14 70.813 51,047,386 +19,796 1.86% 3,614,805,789
2019-10-15 2019-10-11 70.880 51,027,590 +14,769 1.86% 3,616,832,257
2019-10-14 2019-10-10 68.327 51,012,821 -1,489 1.86% 3,485,548,610
2019-10-11 2019-10-09 68.864 51,014,310 +2,754 1.86% 3,513,069,427
2019-10-10 2019-10-08 70.208 51,011,556 +62,627 1.86% 3,581,423,771
2019-10-08 2019-10-03 72.022 50,948,929 +15,253 1.85% 3,669,447,638
2019-10-04 2019-10-02 72.425 50,933,676 +64,723 1.85% 3,688,880,890
2019-10-02 2019-09-27 71.485 50,868,953 +11,758 1.85% 3,636,346,648
2019-09-27 2019-09-25 71.485 50,857,195 +509 1.85% 3,635,506,132
2019-09-26 2019-09-24 72.224 50,856,686 +12,057 1.85% 3,673,054,490
2019-09-24 2019-09-20 73.164 50,844,629 -16,494 1.85% 3,720,007,478
2019-09-23 2019-09-19 73.567 50,861,123 +32,552 1.85% 3,741,716,806
2019-09-19 2019-09-17 75.919 50,828,571 +2,977 1.85% 3,858,843,752
2019-09-18 2019-09-16 75.919 50,825,594 +744 1.85% 3,858,617,741
2019-09-06 2019-09-04 75.516 50,824,850 +14,915 1.85% 3,838,073,322
2019-09-04 2019-09-02 70.275 50,809,935 +2,545 1.85% 3,570,682,000
2019-09-03 2019-08-30 72.257 50,807,390 +40,760 1.85% 3,671,209,635
2019-09-02 2019-08-29 73.954 50,766,630 +495,750 1.85% 3,754,373,917
2019-08-29 2019-08-27 73.682 50,270,880 +5,007 1.85% 3,704,068,453
2019-08-23 2019-08-21 75.175 50,265,873 +60,886 1.85% 3,778,728,430
2019-08-21 2019-08-19 74.700 50,204,987 +35,820 1.84% 3,750,307,419
2019-08-16 2019-08-14 68.051 50,169,167 +73,695 1.84% 3,414,055,008
2019-08-15 2019-08-13 69.747 50,095,472 +73,695 1.84% 3,494,011,087
2019-08-14 2019-08-12 71.443 50,021,777 -1,512 1.84% 3,573,717,165
2019-08-13 2019-08-09 72.664 50,023,289 +1,008 1.84% 3,634,916,216
2019-08-08 2019-08-06 71.443 50,022,281 +184,974 1.84% 3,573,753,172
2019-08-07 2019-08-05 72.325 49,837,307 +206,346 1.83% 3,604,495,292
2019-08-06 2019-08-02 76.193 49,630,961 +147,390 1.82% 3,781,508,944
2019-08-05 2019-08-01 77.617 49,483,571 +104,646 1.82% 3,840,782,805
2019-08-01 2019-07-30 82.909 49,378,925 +1,474 1.81% 4,093,978,221
2019-07-30 2019-07-26 85.081 49,377,451 +39 1.81% 4,201,060,098
2019-07-24 2019-07-22 83.520 49,377,412 +10,317 1.81% 4,124,003,904
2019-07-23 2019-07-19 82.706 49,367,095 -504 1.81% 4,082,949,127
2019-07-22 2019-07-18 82.299 49,367,599 -3,685 1.81% 4,062,894,056
2019-07-15 2019-07-11 82.027 49,371,284 +2,948 1.81% 4,049,798,490
2019-07-11 2019-07-09 81.485 49,368,336 +68,654 1.81% 4,022,760,599
2019-07-10 2019-07-08 83.045 49,299,682 +554 1.81% 4,094,097,932
2019-07-09 2019-07-05 83.859 49,299,128 -189,027 1.81% 4,134,189,689
2019-07-02 2019-06-27 83.724 49,488,155 +10,907 1.82% 4,143,326,081
2019-06-26 2019-06-24 83.181 49,477,248 -2,114 1.82% 4,115,557,719
2019-06-24 2019-06-20 82.706 49,479,362 -3,761 1.82% 4,092,234,268
2019-06-19 2019-06-17 79.517 49,483,123 +22,845 1.82% 3,934,752,355
2019-06-18 2019-06-14 79.924 49,460,278 +737 1.82% 3,953,070,272
2019-06-17 2019-06-13 79.381 49,459,541 +7,057 1.82% 3,926,165,790
2019-06-10 2019-06-05 78.499 49,452,484 +250,563 1.82% 3,881,987,755
2019-06-06 2019-06-04 77.210 49,201,921 +189,396 1.81% 3,798,892,573
2019-06-05 2019-06-03 77.346 49,012,525 +3,392 1.80% 3,790,919,998
2019-06-04 2019-05-31 76.939 49,009,133 -3,684 1.80% 3,770,706,810
2019-06-03 2019-05-30 78.024 49,012,817 +229,724 1.80% 3,824,196,465
2019-05-30 2019-05-28 79.381 48,783,093 -504 1.79% 3,872,468,425
2019-05-28 2019-05-24 79.721 48,783,597 -368 1.79% 3,889,057,615
2019-05-21 2019-05-17 84.058 48,783,965 +1,138,956 1.79% 4,100,670,191
2019-05-14 2019-05-09 85.725 47,645,009 -1,439 1.79% 4,084,368,786
2019-05-10 2019-05-08 87.392 47,646,448 +2,461 1.79% 4,163,931,213
2019-05-09 2019-05-07 86.906 47,643,987 +985 1.79% 4,140,547,609
2019-05-06 2019-05-02 88.156 47,643,002 -12,006 1.79% 4,200,037,000
2019-05-03 2019-04-30 87.531 47,655,008 +5,039 1.79% 4,171,300,403
2019-04-23 2019-04-17 92.672 47,649,969 -1,414 1.79% 4,415,814,564
2019-04-18 2019-04-16 92.602 47,651,383 -2,519 1.79% 4,412,635,298
2019-04-17 2019-04-15 94.339 47,653,902 +3,673 1.79% 4,495,630,540
2019-04-10 2019-04-08 98.021 47,650,229 -719 1.79% 4,670,725,897
2019-04-09 2019-04-04 98.646 47,650,948 +541 1.79% 4,700,588,839
2019-04-08 2019-04-03 100.314 47,650,407 +3,599 1.79% 4,779,981,141
2019-04-02 2019-03-29 96.979 47,646,808 -1,080 1.79% 4,620,740,774
2019-03-28 2019-03-26 95.103 47,647,888 -5,928 1.79% 4,531,473,857
2019-03-26 2019-03-22 94.756 47,653,816 +493 1.79% 4,515,485,265
2019-03-21 2019-03-19 93.714 47,653,323 -1,970 1.79% 4,465,781,968
2019-03-19 2019-03-15 91.352 47,655,293 -142,869 1.79% 4,353,407,011
2019-03-18 2019-03-14 91.074 47,798,162 -360 1.80% 4,353,176,380
2019-03-15 2019-03-13 90.032 47,798,522 +12,613 1.80% 4,303,401,281
2019-03-14 2019-03-12 89.685 47,785,909 +1,477 1.80% 4,285,667,459
2019-03-12 2019-03-08 87.323 47,784,432 -43,184 1.80% 4,172,670,401
2019-03-11 2019-03-07 88.851 47,827,616 +84,209 1.80% 4,249,537,379
2019-03-08 2019-03-06 88.434 47,743,407 -10,076 1.80% 4,222,155,134
2019-03-07 2019-03-05 88.921 47,753,483 +50,382 1.80% 4,246,267,976
2019-03-06 2019-03-04 89.060 47,703,101 -227 1.79% 4,248,415,772
2019-02-26 2019-02-22 92.811 47,703,328 +85,649 1.79% 4,427,387,271
2019-02-21 2019-02-19 91.283 47,617,679 +2,159 1.79% 4,346,662,934
2019-02-19 2019-02-15 89.268 47,615,520 -1,439 1.79% 4,250,539,287
2019-02-11 2019-02-04 89.337 47,616,959 +2,935 1.79% 4,253,975,657
2019-02-08 2019-01-31 91.352 47,614,024 -3,599 1.79% 4,349,637,005
2019-01-31 2019-01-29 90.727 47,617,623 +96,460 1.79% 4,320,194,152
2019-01-24 2019-01-22 88.017 47,521,163 -985 1.79% 4,182,693,593
2019-01-15 2019-01-11 89.060 47,522,148 -223,120 1.79% 4,232,300,183
2019-01-14 2019-01-10 87.740 47,745,268 -159,350 1.80% 4,189,151,448
2019-01-11 2019-01-09 88.365 47,904,618 -224,200 1.80% 4,233,083,821
2019-01-10 2019-01-08 86.837 48,128,818 -3,599 1.81% 4,179,338,854
2019-01-02 2018-12-27 78.222 48,132,417 +720 1.81% 3,765,029,961
2018-12-18 2018-12-14 79.820 48,131,697 -1,537 1.81% 3,841,878,076
2018-12-14 2018-12-12 79.125 48,133,234 -984 1.81% 3,808,562,981
2018-12-13 2018-12-11 76.763 48,134,218 -360 1.81% 3,694,950,069
2018-12-11 2018-12-07 78.917 48,134,578 -7,332 1.81% 3,798,637,712
2018-12-10 2018-12-06 78.083 48,141,910 +6,344 1.81% 3,759,083,765
2018-12-04 2018-11-30 78.292 48,135,566 +228 1.81% 3,768,620,223
2018-12-03 2018-11-29 77.806 48,135,338 +4,620 1.81% 3,745,194,905
2018-11-30 2018-11-28 77.458 48,130,718 +720 1.81% 3,728,117,428
2018-11-29 2018-11-27 76.277 48,129,998 -8,654 1.81% 3,671,221,256
2018-11-27 2018-11-23 75.096 48,138,652 -985 1.81% 3,615,030,737
2018-11-22 2018-11-20 76.208 48,139,637 +377 1.81% 3,668,612,269
2018-11-21 2018-11-19 78.361 48,139,260 +6,023 1.81% 3,772,253,630
2018-11-13 2018-11-09 73.985 48,133,237 +985 1.81% 3,561,123,642
2018-11-09 2018-11-07 75.652 48,132,252 +9,357 1.81% 3,641,299,798
2018-11-06 2018-11-02 74.610 48,122,895 +541 1.81% 3,590,446,028
2018-11-05 2018-11-01 72.595 48,122,354 +66,936 1.81% 3,493,458,025
2018-11-02 2018-10-31 70.720 48,055,418 +109,401 1.81% 3,398,462,739
2018-10-30 2018-10-26 73.082 47,946,017 -165,173 1.80% 3,503,972,188
2018-10-29 2018-10-25 73.290 48,111,190 -719 1.81% 3,526,070,036
2018-10-25 2018-10-23 75.374 48,111,909 +529 1.81% 3,626,391,624
2018-10-24 2018-10-22 77.250 48,111,380 +26,176 1.81% 3,716,592,763
2018-10-23 2018-10-19 75.860 48,085,204 -985 1.81% 3,647,761,848
2018-10-22 2018-10-18 76.208 48,086,189 +18,594 1.81% 3,664,539,119
2018-10-18 2018-10-15 76.277 48,067,595 +28,790 1.81% 3,666,461,330
2018-10-16 2018-10-12 75.930 48,038,805 -7,618 1.81% 3,647,579,220
2018-10-15 2018-10-11 75.652 48,046,423 +114,163 1.81% 3,634,806,665
2018-10-12 2018-10-10 78.014 47,932,260 +5,833 1.80% 3,739,383,765
2018-10-11 2018-10-09 78.639 47,926,427 +720 1.80% 3,768,893,410
2018-10-10 2018-10-08 77.806 47,925,707 +15,470 1.80% 3,728,884,456
2018-10-05 2018-10-03 79.681 47,910,237 +6,135 1.80% 3,817,544,539
2018-10-03 2018-09-28 81.626 47,904,102 +30,949 1.80% 3,910,235,781
2018-10-02 2018-09-27 83.363 47,873,153 +16,686 1.80% 3,990,852,284
2018-09-28 2018-09-26 83.085 47,856,467 +707 1.80% 3,976,163,084
2018-09-20 2018-09-18 83.710 47,855,760 +3,181 1.80% 4,006,024,860
2018-09-18 2018-09-14 82.599 47,852,579 +493 1.80% 3,952,570,082
2018-09-13 2018-09-11 77.111 47,852,086 +7,442 1.80% 3,689,913,869
2018-09-11 2018-09-07 78.014 47,844,644 -1,618 1.80% 3,732,548,497
2018-09-07 2018-09-05 78.153 47,846,262 -87 1.80% 3,739,322,408
2018-09-06 2018-09-04 80.793 47,846,349 +5,219 1.80% 3,865,635,438
2018-09-05 2018-09-03 77.111 47,841,130 -2,160 1.80% 3,689,069,043
2018-09-04 2018-08-31 78.395 47,843,290 +8,637 1.80% 3,750,655,167
2018-09-03 2018-08-30 79.586 47,834,653 +414,335 1.80% 3,806,948,250
2018-08-31 2018-08-29 80.847 47,420,318 +42,822 1.80% 3,833,772,032
2018-08-30 2018-08-28 79.445 47,377,496 +11,454 1.80% 3,763,926,829
2018-08-29 2018-08-27 78.815 47,366,042 +4,056 1.79% 3,733,151,648
2018-08-28 2018-08-24 77.764 47,361,986 +15,213 1.79% 3,683,060,881
2018-08-27 2018-08-23 76.433 47,346,773 +57,096 1.79% 3,618,854,722
2018-08-24 2018-08-22 78.184 47,289,677 -5,495 1.79% 3,697,315,881
2018-08-23 2018-08-21 77.694 47,295,172 +71,369 1.79% 3,674,551,760
2018-08-22 2018-08-20 78.114 47,223,803 +424,650 1.79% 3,688,857,169
2018-08-21 2018-08-17 77.554 46,799,153 +2,498 1.77% 3,629,456,769
2018-08-20 2018-08-16 77.764 46,796,655 +85,287 1.77% 3,639,098,441
2018-08-16 2018-08-14 79.726 46,711,368 +1,427 1.77% 3,724,095,954
2018-08-15 2018-08-13 80.006 46,709,941 +18,557 1.77% 3,737,071,753
2018-08-14 2018-08-10 81.057 46,691,384 +4,995 1.77% 3,784,653,464
2018-08-09 2018-08-07 81.057 46,686,389 +142,026 1.77% 3,784,248,585
2018-08-08 2018-08-06 80.426 46,544,363 +134,709 1.76% 3,743,389,286
2018-08-07 2018-08-03 81.267 46,409,654 +170,422 1.76% 3,771,571,400
2018-08-02 2018-07-31 84.139 46,239,232 +40,538 1.75% 3,890,537,749
2018-07-31 2018-07-27 84.069 46,198,694 -2,440 1.75% 3,883,890,334
2018-07-30 2018-07-26 84.840 46,201,134 +60,450 1.75% 3,919,699,671
2018-07-27 2018-07-25 84.420 46,140,684 +11,509 1.75% 3,895,176,031
2018-07-24 2018-07-20 83.579 46,129,175 +51,921 1.75% 3,855,423,988
2018-07-20 2018-07-18 84.420 46,077,254 -1,915 1.75% 3,889,821,299
2018-07-12 2018-07-10 87.572 46,079,169 -6,696 1.75% 4,035,252,036
2018-07-11 2018-07-09 86.872 46,085,865 -714 1.75% 4,003,551,712
2018-07-05 2018-07-03 87.502 46,086,579 -2,141 1.75% 4,032,672,225
2018-07-03 2018-06-28 87.712 46,088,720 -357 1.75% 4,042,546,179
2018-06-27 2018-06-25 88.833 46,089,077 -13,446 1.75% 4,094,239,824
2018-06-25 2018-06-21 90.515 46,102,523 +32,342 1.75% 4,172,950,382
2018-06-22 2018-06-20 90.795 46,070,181 -251,875 1.75% 4,182,933,247
2018-06-21 2018-06-19 89.884 46,322,056 +13,424 1.76% 4,163,614,359
2018-06-20 2018-06-15 91.986 46,308,632 +2,536 1.75% 4,259,736,074
2018-06-13 2018-06-11 92.616 46,306,096 +3,568 1.75% 4,288,699,694
2018-06-12 2018-06-08 92.897 46,302,528 +1,202 1.75% 4,301,344,638
2018-06-11 2018-06-07 94.228 46,301,326 -9,763 1.75% 4,362,864,520
2018-06-08 2018-06-06 94.228 46,311,089 -1,785 1.75% 4,363,784,464
2018-06-06 2018-06-04 93.317 46,312,874 -71,369 1.76% 4,321,773,192
2018-05-31 2018-05-29 92.126 46,384,243 +356 1.76% 4,273,190,360
2018-05-29 2018-05-25 93.737 46,383,887 +9,278 1.76% 4,347,897,201
2018-05-23 2018-05-18 93.457 46,374,609 +74,713 1.76% 4,334,031,909
2018-05-18 2018-05-16 94.998 46,299,896 -1,070 1.75% 4,398,410,092
2018-05-17 2018-05-15 95.208 46,300,966 +8,113 1.75% 4,408,242,961
2018-05-16 2018-05-14 99.207 46,292,853 +71,370 1.75% 4,592,591,848
2018-05-15 2018-05-11 97.352 46,221,483 +851,273 1.75% 4,499,739,263
2018-05-10 2018-05-08 95.639 45,370,210 -350 1.75% 4,339,150,277
2018-05-08 2018-05-04 94.354 45,370,560 -5,774 1.75% 4,280,896,208
2018-05-07 2018-05-03 95.567 45,376,334 +3,725 1.75% 4,336,497,360
2018-05-04 2018-05-02 96.424 45,372,609 +2,875 1.75% 4,375,001,488
2018-04-30 2018-04-26 96.210 45,369,734 +5,604 1.75% 4,365,009,856
2018-04-26 2018-04-24 96.495 45,364,130 +4,332 1.75% 4,377,421,649
2018-04-24 2018-04-20 96.567 45,359,798 -718 1.75% 4,380,241,060
2018-04-20 2018-04-18 97.138 45,360,516 -1,438 1.75% 4,406,210,235
2018-04-19 2018-04-17 95.353 45,361,954 +31,626 1.75% 4,325,410,353
2018-04-18 2018-04-16 94.782 45,330,328 -79,575 1.75% 4,296,512,108
2018-04-17 2018-04-13 95.710 45,409,903 +14,011 1.75% 4,346,187,471
2018-04-10 2018-04-06 93.640 45,395,892 -958 1.75% 4,250,886,337
2018-04-04 2018-03-29 93.997 45,396,850 +472 1.75% 4,267,176,410
2018-03-29 2018-03-27 94.425 45,396,378 +10,652 1.75% 4,286,572,280
2018-03-28 2018-03-26 94.854 45,385,726 +3,834 1.75% 4,305,002,136
2018-03-26 2018-03-22 95.781 45,381,892 +3,502 1.75% 4,346,745,540
2018-03-22 2018-03-20 99.136 45,378,390 +33,317,096 1.75% 4,498,631,630
2018-03-21 2018-03-19 99.350 12,061,294 +2,875 0.47% 1,198,290,848
2018-03-15 2018-03-13 98.280 12,058,419 -1,437 0.47% 1,185,095,678
2018-03-14 2018-03-12 97.780 12,059,856 +3,354 0.47% 1,179,211,736
2018-03-13 2018-03-09 96.281 12,056,502 +479 0.47% 1,160,813,301
2018-03-12 2018-03-08 95.639 12,056,023 +1,928 0.47% 1,153,022,998
2018-03-07 2018-03-05 94.425 12,054,095 +3,136 0.47% 1,138,213,042
2018-03-06 2018-03-02 97.066 12,050,959 -479 0.47% 1,169,740,753
2018-03-05 2018-03-01 98.494 12,051,438 +958 0.47% 1,186,990,001
2018-03-01 2018-02-27 96.995 12,050,480 +22,681 0.47% 1,168,834,189
2018-02-28 2018-02-26 97.494 12,027,799 +3,354 0.46% 1,172,643,403
2018-02-27 2018-02-23 96.424 12,024,445 -3,503 0.46% 1,159,443,240
2018-02-20 2018-02-13 95.211 12,027,948 +129 0.46% 1,145,187,173
2018-02-14 2018-02-12 94.854 12,027,819 +2,875 0.46% 1,140,882,631
2018-02-13 2018-02-09 95.282 12,024,944 +4,203 0.46% 1,145,759,407
2018-02-09 2018-02-07 99.921 12,020,741 -4,904 0.46% 1,201,125,478
2018-02-07 2018-02-05 104.418 12,025,645 -1,401 0.46% 1,255,688,188
2018-02-06 2018-02-02 106.487 12,027,046 +268,308 0.46% 1,280,727,983
2018-02-02 2018-01-31 106.559 11,758,738 +5,035 0.45% 1,252,995,828
2018-02-01 2018-01-30 106.345 11,753,703 +11,320 0.45% 1,249,942,642
2018-01-31 2018-01-29 106.059 11,742,383 +1,093 0.45% 1,245,386,502
2018-01-29 2018-01-25 105.631 11,741,290 -23,819 0.45% 1,240,242,569
2018-01-26 2018-01-24 106.487 11,765,109 +14,011 0.45% 1,252,835,012
2018-01-25 2018-01-23 107.058 11,751,098 -1,401 0.45% 1,258,052,632
2018-01-24 2018-01-22 105.774 11,752,499 -479 0.45% 1,243,104,189
2018-01-23 2018-01-19 104.989 11,752,978 +700 0.45% 1,233,927,659
2018-01-18 2018-01-16 104.346 11,752,278 -5,880 0.45% 1,226,305,094
2018-01-12 2018-01-10 103.133 11,758,158 -2,452 0.45% 1,212,652,153
2018-01-11 2018-01-09 102.276 11,760,610 -2,839 0.45% 1,202,832,467
2018-01-10 2018-01-08 100.992 11,763,449 +1,752 0.45% 1,188,010,331
2018-01-09 2018-01-05 99.921 11,761,697 +5,954 0.45% 1,175,241,520
2018-01-08 2018-01-04 98.708 11,755,743 +129 0.45% 1,160,383,024
2018-01-05 2018-01-03 98.494 11,755,614 +1,438 0.45% 1,157,853,219
2018-01-04 2018-01-02 98.351 11,754,176 -959 0.45% 1,156,033,742
2018-01-03 2017-12-29 97.494 11,755,135 +959 0.45% 1,146,060,182
2018-01-02 2017-12-28 97.566 11,754,176 +4,018 0.45% 1,146,805,606
2017-12-29 2017-12-27 97.352 11,750,158 +2,802 0.45% 1,143,897,683
2017-12-28 2017-12-22 97.994 11,747,356 +11,209 0.45% 1,151,170,815
2017-12-22 2017-12-20 97.066 11,736,147 -2,452 0.45% 1,139,183,150
2017-12-21 2017-12-19 95.353 11,738,599 +1,732 0.45% 1,119,313,724
2017-12-20 2017-12-18 95.924 11,736,867 +5,265 0.45% 1,125,850,060
2017-12-19 2017-12-15 94.211 11,731,602 +2,186 0.45% 1,105,249,572
2017-12-18 2017-12-14 93.783 11,729,416 +4,203 0.45% 1,100,020,701
2017-12-15 2017-12-13 94.283 11,725,213 +11,209 0.45% 1,105,484,511
2017-12-13 2017-12-11 93.498 11,714,004 +10,741 0.45% 1,095,231,099
2017-12-12 2017-12-08 93.926 11,703,263 -192 0.45% 1,099,238,568
2017-12-11 2017-12-07 93.498 11,703,455 -700 0.45% 1,094,244,793
2017-12-08 2017-12-06 92.998 11,704,155 +700 0.45% 1,088,462,782
2017-12-05 2017-12-01 94.640 11,703,455 -2,802 0.45% 1,107,609,615
2017-12-04 2017-11-30 93.854 11,706,257 +1,659 0.45% 1,098,684,280
2017-12-01 2017-11-29 93.283 11,704,598 +17,514 0.45% 1,091,845,512
2017-11-30 2017-11-28 93.069 11,687,084 +958 0.45% 1,087,709,346
2017-11-29 2017-11-27 93.783 11,686,126 +7,006 0.45% 1,095,960,832
2017-11-28 2017-11-24 94.497 11,679,120 +39,112 0.45% 1,103,639,433
2017-11-27 2017-11-23 92.784 11,640,008 +2,451 0.45% 1,080,004,922
2017-11-24 2017-11-22 93.141 11,637,557 +8,251 0.45% 1,083,930,499
2017-11-23 2017-11-21 93.212 11,629,306 -2,102 0.45% 1,083,992,004
2017-11-22 2017-11-20 93.141 11,631,408 +5,744 0.45% 1,083,357,776
2017-11-21 2017-11-17 92.927 11,625,664 +7,244 0.45% 1,080,333,528
2017-11-20 2017-11-16 93.783 11,618,420 +700 0.45% 1,089,611,155
2017-11-17 2017-11-15 93.997 11,617,720 -14,969 0.45% 1,092,033,053
2017-11-14 2017-11-10 94.069 11,632,689 +7,118 0.45% 1,094,270,348
2017-11-07 2017-11-03 94.996 11,625,571 -8,883 0.45% 1,104,387,422
2017-10-31 2017-10-27 92.498 11,634,454 -1,844 0.45% 1,076,168,094
2017-10-30 2017-10-26 92.784 11,636,298 +31,495 0.45% 1,079,660,693
2017-10-26 2017-10-24 92.356 11,604,803 +1,051 0.45% 1,071,768,903
2017-10-24 2017-10-20 95.211 11,603,752 +3,833 0.45% 1,104,799,252
2017-10-23 2017-10-19 95.567 11,599,919 -5,383 0.45% 1,108,573,869
2017-10-20 2017-10-18 97.637 11,605,302 +14,376 0.45% 1,133,108,891
2017-10-18 2017-10-16 94.925 11,590,926 -27,554 0.45% 1,100,269,002
2017-10-17 2017-10-13 92.498 11,618,480 -1,051 0.45% 1,074,690,524
2017-10-16 2017-10-12 93.069 11,619,531 +21,296 0.45% 1,081,422,232
2017-10-12 2017-10-10 92.998 11,598,235 -700 0.45% 1,078,612,436
2017-10-11 2017-10-09 92.284 11,598,935 -36,057 0.45% 1,070,399,119
2017-10-10 2017-10-06 93.069 11,634,992 +3,503 0.45% 1,082,861,178
2017-10-06 2017-10-03 92.498 11,631,489 -1,401 0.45% 1,075,893,836
2017-09-25 2017-09-21 93.712 11,632,890 +2,635 0.45% 1,090,137,931
2017-09-21 2017-09-19 95.781 11,630,255 -737 0.45% 1,113,963,231
2017-09-20 2017-09-18 96.709 11,630,992 -479 0.45% 1,124,825,506
2017-09-19 2017-09-15 95.496 11,631,471 +2,108 0.45% 1,110,759,047
2017-09-18 2017-09-14 94.925 11,629,363 +479 0.45% 1,103,917,635
2017-09-13 2017-09-11 97.637 11,628,884 +331 0.45% 1,135,411,371
2017-09-12 2017-09-08 97.566 11,628,553 -2,581 0.45% 1,134,549,097
2017-09-11 2017-09-07 94.211 11,631,134 -14,375 0.45% 1,095,784,351
2017-09-06 2017-09-04 95.353 11,645,509 -479 0.45% 1,110,437,288
2017-09-05 2017-09-01 97.598 11,645,988 +3,757 0.45% 1,136,626,062
2017-09-04 2017-08-31 98.675 11,642,231 +71,961 0.45% 1,148,800,880
2017-08-31 2017-08-29 97.239 11,570,270 +8,926 0.45% 1,125,081,472
2017-08-29 2017-08-25 98.029 11,561,344 -298 0.45% 1,133,346,714
2017-08-28 2017-08-24 97.311 11,561,642 +6,104 0.45% 1,125,072,806
2017-08-25 2017-08-22 97.742 11,555,538 +990 0.45% 1,129,458,063
2017-08-24 2017-08-21 96.449 11,554,548 +2,089 0.45% 1,114,424,852
2017-08-18 2017-08-16 98.747 11,552,459 -2,381 0.45% 1,140,772,252
2017-08-17 2017-08-15 97.024 11,554,840 -2,381 0.45% 1,121,091,604
2017-08-15 2017-08-11 97.742 11,557,221 -113,485 0.45% 1,129,622,562
2017-08-14 2017-08-10 99.178 11,670,706 +3,381 0.45% 1,157,477,672
2017-08-11 2017-08-09 100.543 11,667,325 -696 0.45% 1,173,062,485
2017-08-10 2017-08-08 100.255 11,668,021 +5,166 0.45% 1,169,780,655
2017-08-08 2017-08-04 97.383 11,662,855 -1,392 0.45% 1,135,759,506
2017-08-04 2017-08-02 93.433 11,664,247 -715 0.45% 1,089,822,623
2017-08-03 2017-08-01 92.858 11,664,962 +697 0.45% 1,083,187,571
2017-08-02 2017-07-31 90.847 11,664,265 -349 0.45% 1,059,667,752
2017-08-01 2017-07-28 90.201 11,664,614 +7,051 0.45% 1,052,160,094
2017-07-31 2017-07-27 90.201 11,657,563 +476 0.45% 1,051,524,087
2017-07-28 2017-07-26 89.842 11,657,087 +5,422 0.45% 1,047,295,319
2017-07-26 2017-07-24 89.411 11,651,665 -952 0.45% 1,041,787,533
2017-07-25 2017-07-21 88.980 11,652,617 +2,381 0.45% 1,036,851,579
2017-07-20 2017-07-18 89.196 11,650,236 +6,614 0.45% 1,039,149,741
2017-07-19 2017-07-17 88.765 11,643,622 +1,393 0.45% 1,033,542,604
2017-07-10 2017-07-06 85.389 11,642,229 -45,255 0.45% 994,122,279
2017-07-07 2017-07-05 84.384 11,687,484 -87,028 0.45% 986,235,681
2017-07-04 2017-06-30 87.831 11,774,512 -3,096 0.46% 1,034,168,222
2017-06-29 2017-06-27 88.837 11,777,608 +1,905 0.45% 1,046,281,653
2017-06-27 2017-06-23 88.621 11,775,703 +3,309 0.45% 1,043,575,364
2017-06-22 2017-06-20 88.837 11,772,394 +3,333 0.45% 1,045,818,459
2017-06-20 2017-06-16 87.759 11,769,061 +6,816 0.45% 1,032,844,246
2017-06-16 2017-06-14 87.687 11,762,245 -27,506 0.45% 1,031,401,361
2017-06-14 2017-06-12 87.328 11,789,751 +952 0.46% 1,029,579,822
2017-06-13 2017-06-09 87.687 11,788,799 -15,285 0.45% 1,033,729,813
2017-06-12 2017-06-08 87.687 11,804,084 +10,096 0.46% 1,035,070,116
2017-06-05 2017-06-01 84.599 11,793,988 +696 0.45% 997,763,900
2017-06-01 2017-05-29 83.019 11,793,292 -476 0.45% 979,072,158
2017-05-31 2017-05-26 82.804 11,793,768 +476 0.45% 976,570,728
2017-05-29 2017-05-25 82.517 11,793,292 +4,762 0.45% 973,143,520
2017-05-26 2017-05-24 82.301 11,788,530 +52 0.45% 970,210,757
2017-05-25 2017-05-23 82.229 11,788,478 +2,857 0.45% 969,359,875
2017-05-24 2017-05-22 82.732 11,785,621 -696 0.45% 975,049,727
2017-05-22 2017-05-18 82.086 11,786,317 +1,393 0.45% 967,489,282
2017-05-19 2017-05-17 82.517 11,784,924 +13,924 0.45% 972,453,021
2017-05-18 2017-05-16 81.511 11,771,000 +14,877 0.45% 959,469,196
2017-05-17 2017-05-15 84.202 11,756,123 +5,238 0.45% 989,891,518
2017-05-16 2017-05-12 84.129 11,750,885 +262,855 0.45% 988,589,326
2017-05-15 2017-05-11 83.836 11,488,030 -466 0.45% 963,108,107
2017-05-12 2017-05-10 82.810 11,488,496 +3,195 0.45% 951,360,408
2017-05-11 2017-05-09 82.810 11,485,301 -4,093 0.45% 951,095,831
2017-05-10 2017-05-08 82.663 11,489,394 -3,627 0.45% 949,750,816
2017-05-09 2017-05-05 82.370 11,493,021 -683 0.45% 946,681,662
2017-05-04 2017-04-28 81.784 11,493,704 -431 0.45% 939,999,572
2017-05-02 2017-04-27 81.271 11,494,135 -513 0.45% 934,138,545
2017-04-26 2017-04-24 79.879 11,494,648 +7,576 0.45% 918,175,346
2017-04-25 2017-04-21 80.318 11,487,072 +16,765 0.45% 922,621,032
2017-04-20 2017-04-18 79.805 11,470,307 -3,447 0.45% 915,390,444
2017-04-19 2017-04-13 81.051 11,473,754 +34,101 0.45% 929,959,669
2017-04-18 2017-04-12 80.318 11,439,653 -467 0.44% 918,812,422
2017-04-13 2017-04-11 78.926 11,440,120 +15,290 0.44% 902,920,963
2017-04-11 2017-04-07 78.633 11,424,830 +12,152 0.44% 898,365,202
2017-04-10 2017-04-06 78.413 11,412,678 -15,690 0.44% 894,900,591
2017-03-31 2017-03-29 77.314 11,428,368 +11,509 0.44% 883,568,306
2017-03-29 2017-03-27 79.072 11,416,859 +85,449 0.44% 902,758,394
2017-03-28 2017-03-24 79.439 11,331,410 -15,059 0.44% 900,153,737
2017-03-27 2017-03-23 79.072 11,346,469 +467 0.44% 897,192,488
2017-03-22 2017-03-20 77.680 11,346,002 -34,261 0.44% 881,357,641
2017-03-21 2017-03-17 76.654 11,380,263 -2,333 0.44% 872,343,313
2017-03-13 2017-03-09 74.456 11,382,596 +1,540 0.44% 847,497,611
2017-03-09 2017-03-07 74.969 11,381,056 +67,115 0.44% 853,221,218
2017-03-08 2017-03-06 74.822 11,313,941 +2,065 0.44% 846,531,464
2017-03-06 2017-03-02 76.654 11,311,876 +229,248 0.44% 867,101,172
2017-03-03 2017-03-01 77.900 11,082,628 +15,692 0.43% 863,335,250
2017-03-01 2017-02-27 78.120 11,066,936 +786 0.43% 864,545,901
2017-02-23 2017-02-21 77.240 11,066,150 +683 0.43% 854,752,966
2017-02-20 2017-02-16 76.214 11,065,467 -1,365 0.43% 843,347,457
2017-02-17 2017-02-15 77.387 11,066,832 +467 0.43% 856,427,666
2017-02-16 2017-02-14 77.094 11,066,365 -8,188 0.43% 853,147,619
2017-02-09 2017-02-07 75.628 11,074,553 +68,229 0.43% 837,547,326
2017-02-08 2017-02-06 75.188 11,006,324 +68,228 0.42% 827,547,835
2017-02-07 2017-02-03 75.115 10,938,096 +68,229 0.42% 821,616,305
2017-02-01 2017-01-25 73.796 10,869,867 -12,130 0.42% 802,152,892
2017-01-24 2017-01-20 74.675 10,881,997 -9,064 0.42% 812,617,627
2017-01-23 2017-01-19 76.361 10,891,061 +2,525 0.42% 831,651,476
2017-01-18 2017-01-16 72.697 10,888,536 +1,155 0.42% 791,561,416
2017-01-13 2017-01-11 75.995 10,887,381 +2,567 0.42% 827,381,166
2017-01-12 2017-01-10 74.236 10,884,814 -1,365 0.42% 808,041,955
2017-01-11 2017-01-09 73.063 10,886,179 +15,010 0.42% 795,378,930
2017-01-06 2017-01-04 71.451 10,871,169 +10,203 0.42% 776,755,462
2017-01-04 2016-12-30 69.692 10,860,966 +934 0.42% 756,924,258
2016-12-28 2016-12-22 70.791 10,860,032 +2,046 0.42% 768,797,008
2016-12-23 2016-12-21 71.158 10,857,986 -1,364 0.42% 772,630,699
2016-12-22 2016-12-20 71.378 10,859,350 -5,842 0.42% 775,115,177
2016-12-16 2016-12-14 75.482 10,865,192 -1,023 0.42% 820,121,284
2016-12-15 2016-12-13 75.335 10,866,215 +15,065 0.41% 818,605,883
2016-12-14 2016-12-12 75.188 10,851,150 -5,243 0.41% 815,880,551
2016-12-08 2016-12-06 74.309 10,856,393 +116,753 0.41% 806,727,691
2016-12-05 2016-12-01 77.094 10,739,640 +1,149 0.41% 827,959,162
2016-11-28 2016-11-24 75.482 10,738,491 -1,706 0.41% 810,557,699
2016-11-24 2016-11-22 75.775 10,740,197 -2,047 0.41% 813,834,767
2016-11-18 2016-11-16 74.309 10,742,244 +120,219 0.41% 798,245,393
2016-11-17 2016-11-15 75.042 10,622,025 -467 0.40% 797,096,182
2016-11-16 2016-11-14 75.115 10,622,492 -61,832 0.40% 797,909,675
2016-11-15 2016-11-11 76.727 10,684,324 -216 0.41% 819,779,746
2016-11-09 2016-11-07 77.387 10,684,540 +11,561 0.41% 826,843,279
2016-11-07 2016-11-03 84.935 10,672,979 +4,667 0.41% 906,509,884
2016-11-01 2016-10-28 81.637 10,668,312 +6,258 0.41% 870,932,209
2016-10-31 2016-10-27 81.491 10,662,054 +6,607 0.41% 868,858,628
2016-10-26 2016-10-24 81.271 10,655,447 -933 0.41% 865,977,628
2016-10-25 2016-10-20 80.611 10,656,380 -341 0.41% 859,025,067
2016-10-24 2016-10-19 80.391 10,656,721 -4,776 0.41% 856,709,685
2016-10-18 2016-10-14 80.685 10,661,497 +466 0.41% 860,218,862
2016-10-14 2016-10-12 80.245 10,661,031 -9,333 0.41% 855,493,626
2016-10-13 2016-10-11 80.758 10,670,364 +682 0.41% 861,716,249
2016-10-12 2016-10-07 83.250 10,669,682 +1,706 0.41% 888,246,000
2016-10-06 2016-10-04 83.323 10,667,976 -14,458 0.41% 888,885,758
2016-10-05 2016-10-03 83.689 10,682,434 -4,094 0.41% 894,004,645
2016-10-04 2016-09-30 82.956 10,686,528 -4,667 0.41% 886,515,856
2016-09-29 2016-09-27 83.030 10,691,195 -15,010 0.41% 887,686,497
2016-09-28 2016-09-26 82.663 10,706,205 -1,364 0.41% 885,009,856
2016-09-27 2016-09-23 83.689 10,707,569 +4,315 0.41% 896,108,173
2016-09-23 2016-09-21 82.150 10,703,254 +513 0.41% 879,275,349
2016-09-22 2016-09-20 82.370 10,702,741 +3,242 0.41% 881,586,194
2016-09-21 2016-09-19 83.469 10,699,499 +1,400 0.41% 893,080,526
2016-09-15 2016-09-13 81.491 10,698,099 +8,188 0.41% 871,795,961
2016-09-09 2016-09-07 83.655 10,689,911 +70,523 0.41% 894,262,927
2016-09-08 2016-09-06 82.991 10,619,388 +4,067 0.41% 881,312,833
2016-09-07 2016-09-05 82.622 10,615,321 +930 0.41% 877,059,864
2016-09-06 2016-09-02 80.778 10,614,391 -6,954 0.41% 857,407,511
2016-09-05 2016-09-01 80.188 10,621,345 +4,080 0.41% 851,700,972
2016-09-02 2016-08-31 80.409 10,617,265 -678 0.41% 853,723,504
2016-09-01 2016-08-30 80.409 10,617,943 +2,364 0.41% 853,778,021
2016-08-31 2016-08-29 80.409 10,615,579 +339 0.41% 853,587,934
2016-08-25 2016-08-23 82.475 10,615,240 -4,745 0.41% 875,487,005
2016-08-23 2016-08-19 81.220 10,619,985 -677 0.41% 862,559,982
2016-08-22 2016-08-18 80.261 10,620,662 +7,649 0.41% 852,429,687
2016-08-18 2016-08-16 81.147 10,613,013 -927 0.41% 861,210,794
2016-08-17 2016-08-15 80.852 10,613,940 +678 0.41% 858,154,068
2016-08-16 2016-08-12 80.925 10,613,262 -13,556 0.41% 858,882,187
2016-08-15 2016-08-11 84.171 10,626,818 -6,778 0.41% 894,472,453
2016-08-12 2016-08-10 85.278 10,633,596 -678 0.41% 906,809,525
2016-08-10 2016-08-08 83.360 10,634,274 -2,711 0.41% 886,470,673
2016-08-08 2016-08-04 80.261 10,636,985 -169,446 0.41% 853,739,794
2016-08-05 2016-08-03 79.524 10,806,431 -383,626 0.41% 859,367,902
2016-08-04 2016-08-01 82.475 11,190,057 +927 0.43% 922,894,771
2016-08-01 2016-07-28 83.360 11,189,130 -1,695 0.43% 932,723,344
2016-07-28 2016-07-26 82.106 11,190,825 -2,318 0.43% 918,830,392
2016-07-27 2016-07-25 81.516 11,193,143 +2,318 0.43% 912,414,993
2016-07-25 2016-07-21 80.778 11,190,825 -6,777 0.43% 903,970,601
2016-07-21 2016-07-19 77.827 11,197,602 -1,391 0.43% 871,476,278
2016-07-20 2016-07-18 78.491 11,198,993 -784 0.43% 879,019,853
2016-07-19 2016-07-15 77.532 11,199,777 -927 0.43% 868,340,734
2016-07-14 2016-07-12 75.983 11,200,704 -6,957 0.43% 851,060,880
2016-07-13 2016-07-11 73.770 11,207,661 -7,649 0.43% 826,785,915
2016-07-12 2016-07-08 72.663 11,215,310 +377 0.43% 814,939,926
2016-07-05 2016-06-30 71.409 11,214,933 -463 0.43% 800,848,052
2016-06-30 2016-06-28 67.942 11,215,396 +341,210 0.43% 761,995,358
2016-06-29 2016-06-27 67.868 10,874,186 +4,102 0.42% 738,010,715
2016-06-28 2016-06-24 68.975 10,870,084 -678 0.42% 749,760,565
2016-06-27 2016-06-23 71.262 10,870,762 -1,315 0.42% 774,667,252
2016-06-23 2016-06-21 71.262 10,872,077 +338,892 0.42% 774,760,961
2016-06-22 2016-06-20 70.598 10,533,185 +464 0.40% 743,617,724
2016-06-21 2016-06-17 68.901 10,532,721 -339 0.40% 725,714,064
2016-06-20 2016-06-16 68.385 10,533,060 +23,180 0.40% 720,298,276
2016-06-17 2016-06-15 69.860 10,509,880 -230 0.40% 734,219,339
2016-06-15 2016-06-13 70.229 10,510,110 -4,406 0.40% 738,112,045
2016-06-14 2016-06-10 72.147 10,514,516 +14,450 0.40% 758,588,446
2016-06-13 2016-06-08 72.958 10,500,066 +2,319 0.40% 766,066,381
2016-06-08 2016-06-06 74.139 10,497,747 +463 0.40% 778,287,843
2016-06-07 2016-06-03 72.737 10,497,284 +2,711 0.40% 763,540,266
2016-06-02 2016-05-31 71.778 10,494,573 -1,394 0.40% 753,278,715
2016-05-31 2016-05-27 71.114 10,495,967 -137,655 0.40% 746,410,213
2016-05-30 2016-05-26 70.966 10,633,622 +8,632 0.41% 754,630,533
2016-05-27 2016-05-25 70.376 10,624,990 -2,406 0.41% 747,747,531
2016-05-25 2016-05-23 66.762 10,627,396 +4,598 0.41% 709,501,840
2016-05-24 2016-05-20 67.647 10,622,798 +34 0.41% 718,598,559
2016-05-18 2016-05-16 68.988 10,622,764 +240,645 0.41% 732,847,057
2016-05-17 2016-05-13 68.988 10,382,119 +1,325 0.41% 716,245,354
2016-05-09 2016-05-05 75.027 10,380,794 +662 0.41% 778,837,002
2016-05-06 2016-05-04 75.706 10,380,132 +663 0.41% 785,838,729
2016-04-29 2016-04-27 80.763 10,379,469 -663 0.41% 838,278,897
2016-04-27 2016-04-25 78.650 10,380,132 -10,056 0.41% 816,394,771
2016-04-26 2016-04-22 78.801 10,390,188 -662 0.41% 818,754,168
2016-04-25 2016-04-21 79.933 10,390,850 +11,299 0.41% 830,570,793
2016-04-22 2016-04-20 78.197 10,379,551 +663 0.41% 811,648,410
2016-04-21 2016-04-19 77.970 10,378,888 +29,651 0.41% 809,246,382
2016-04-19 2016-04-15 78.121 10,349,237 -1,127 0.41% 808,496,793
2016-04-15 2016-04-13 76.461 10,350,364 -6,624 0.40% 791,397,526
2016-04-12 2016-04-08 75.480 10,356,988 -1,987 0.41% 781,741,364
2016-04-11 2016-04-07 74.347 10,358,975 -5,504 0.41% 770,162,972
2016-04-08 2016-04-06 75.102 10,364,479 +1,656 0.41% 778,395,248
2016-04-07 2016-04-05 74.272 10,362,823 +453 0.41% 769,666,879
2016-04-06 2016-04-01 74.574 10,362,370 -1,325 0.41% 772,761,824
2016-04-01 2016-03-30 75.932 10,363,695 +2,266 0.41% 786,941,092
2016-03-31 2016-03-29 74.347 10,361,429 +498 0.41% 770,345,421
2016-03-24 2016-03-22 74.876 10,360,931 -1,325 0.41% 775,782,669
2016-03-22 2016-03-18 70.649 10,362,256 +19,661 0.41% 732,082,096
2016-03-15 2016-03-11 68.611 10,342,595 -8,864 0.40% 709,615,383
2016-03-14 2016-03-10 67.781 10,351,459 +95,981 0.40% 701,628,986
2016-03-10 2016-03-08 69.139 10,255,478 -4,772 0.40% 709,056,758
2016-03-09 2016-03-07 69.517 10,260,250 -8,193 0.40% 713,258,889
2016-03-07 2016-03-03 65.365 10,268,443 -907 0.40% 671,200,248
2016-02-26 2016-02-24 61.591 10,269,350 -6,293 0.40% 632,503,210
2016-02-25 2016-02-23 62.422 10,275,643 -1,690 0.40% 641,422,421
2016-02-18 2016-02-16 61.440 10,277,333 +18,382 0.40% 631,443,436
2016-02-16 2016-02-12 58.874 10,258,951 +906 0.40% 603,986,425
2016-02-15 2016-02-11 59.402 10,258,045 +36,290 0.40% 609,352,997
2016-02-12 2016-02-05 60.686 10,221,755 -663 0.40% 620,313,361
2016-02-02 2016-01-29 62.875 10,222,418 +6,128 0.40% 642,729,534
2016-01-26 2016-01-22 60.308 10,216,290 +1,325 0.40% 616,126,106
2016-01-25 2016-01-21 59.629 10,214,965 -1,325 0.40% 609,107,004
2016-01-22 2016-01-20 62.648 10,216,290 -663 0.40% 640,030,874
2016-01-21 2016-01-19 67.403 10,216,953 +3,172 0.40% 688,656,219
2016-01-20 2016-01-18 67.328 10,213,781 +13,991 0.40% 687,671,484
2016-01-19 2016-01-15 67.781 10,199,790 -663 0.40% 691,348,757
2016-01-18 2016-01-14 69.819 10,200,453 -6,697 0.40% 712,181,702
2016-01-12 2016-01-08 72.838 10,207,150 -662 0.40% 743,466,544
2016-01-11 2016-01-07 71.781 10,207,812 +662 0.40% 732,728,020
2016-01-04 2015-12-29 76.989 10,207,150 +13,005 0.40% 785,840,284
2015-12-30 2015-12-28 75.782 10,194,145 +662 0.40% 772,527,839
2015-12-23 2015-12-21 76.008 10,193,483 -39,062 0.40% 774,785,872
2015-12-22 2015-12-18 76.838 10,232,545 +209 0.40% 786,250,728
2015-12-21 2015-12-17 77.593 10,232,336 +662 0.40% 793,957,996
2015-12-18 2015-12-16 77.518 10,231,674 +1,471 0.40% 793,134,346
2015-12-15 2015-12-11 77.216 10,230,203 -1,734 0.40% 789,931,631
2015-12-14 2015-12-10 77.895 10,231,937 -9,062 0.40% 797,016,246
2015-12-10 2015-12-08 77.819 10,240,999 -9,099 0.40% 796,949,144
2015-12-08 2015-12-04 79.027 10,250,098 -15,661 0.40% 810,035,997
2015-12-07 2015-12-03 79.857 10,265,759 -1,325 0.40% 819,797,051
2015-12-04 2015-12-02 80.159 10,267,084 +1,325 0.40% 823,002,684
2015-12-03 2015-12-01 78.197 10,265,759 -1,325 0.40% 802,750,231
2015-12-02 2015-11-30 76.310 10,267,084 +15,302 0.40% 783,479,956
2015-12-01 2015-11-27 76.687 10,251,782 -1,115 0.40% 786,181,264
2015-11-30 2015-11-26 78.272 10,252,897 -265,304 0.40% 802,518,348
2015-11-26 2015-11-24 79.027 10,518,201 +10,731 0.41% 831,223,412
2015-11-25 2015-11-23 80.235 10,507,470 +941 0.41% 843,064,967
2015-11-23 2015-11-19 80.084 10,506,529 -3,765 0.41% 841,403,408
2015-11-19 2015-11-17 79.178 10,510,294 -331 0.41% 832,185,170
2015-11-17 2015-11-13 80.461 10,510,625 -663 0.41% 845,698,121
2015-11-16 2015-11-12 81.216 10,511,288 +498 0.41% 853,685,345
2015-11-12 2015-11-10 76.234 10,510,790 +122 0.41% 801,283,781
2015-11-10 2015-11-06 79.706 10,510,668 +60,895 0.41% 837,768,170
2015-11-09 2015-11-05 80.990 10,449,773 +1,999 0.41% 846,323,106
2015-11-05 2015-11-03 79.405 10,447,774 -1,325 0.41% 829,600,736
2015-11-03 2015-10-30 82.273 10,449,099 +10,668 0.41% 859,676,314
2015-11-02 2015-10-29 83.028 10,438,431 -42,674 0.41% 866,677,515
2015-10-30 2015-10-28 84.613 10,481,105 -3,312 0.41% 886,833,936
2015-10-28 2015-10-26 87.179 10,484,417 +453 0.41% 914,020,402
2015-10-27 2015-10-23 87.556 10,483,964 +453 0.41% 917,937,537
2015-10-23 2015-10-20 86.047 10,483,511 -6,796 0.41% 902,072,048
2015-10-22 2015-10-19 87.103 10,490,307 -6,625 0.41% 913,742,081
2015-10-16 2015-10-14 83.858 10,496,932 +332 0.41% 880,250,058
2015-10-15 2015-10-13 84.311 10,496,600 +3,312 0.41% 884,975,892
2015-10-13 2015-10-09 86.500 10,493,288 -4,955 0.41% 907,665,503
2015-10-12 2015-10-08 88.236 10,498,243 -663 0.41% 926,319,383
2015-10-09 2015-10-07 89.519 10,498,906 +25,398 0.41% 939,849,589
2015-10-07 2015-10-05 87.556 10,473,508 +5,962 0.41% 917,022,048
2015-10-06 2015-10-02 85.896 10,467,546 -52,882 0.41% 899,118,140
2015-10-02 2015-09-29 83.556 10,520,428 -331 0.41% 879,044,070
2015-09-30 2015-09-25 85.594 10,520,759 +52,550 0.41% 900,512,501
2015-09-29 2015-09-24 84.764 10,468,209 +332 0.41% 887,323,044
2015-09-25 2015-09-23 86.424 10,467,877 +7,073 0.41% 904,677,350
2015-09-24 2015-09-22 88.990 10,460,804 -91 0.41% 930,911,702
2015-09-23 2015-09-21 92.013 10,460,895 +453 0.41% 962,535,276
2015-09-22 2015-09-18 94.822 10,460,442 +60,416 0.41% 991,876,650
2015-09-21 2015-09-17 90.570 10,400,026 +5,606 0.41% 941,933,106
2015-09-18 2015-09-16 89.659 10,394,420 -451 0.41% 931,955,876
2015-09-15 2015-09-11 88.824 10,394,871 +4,610 0.41% 923,315,568
2015-09-14 2015-09-10 86.243 10,390,261 +25,340 0.41% 896,086,595
2015-09-11 2015-09-09 85.787 10,364,921 +2,635 0.41% 889,179,890
2015-09-10 2015-09-08 83.510 10,362,286 +2,301 0.41% 865,353,296
2015-09-09 2015-09-07 81.992 10,359,985 +303 0.41% 849,430,937
2015-09-08 2015-09-04 81.916 10,359,682 -450 0.41% 848,619,607
2015-09-01 2015-08-28 79.866 10,360,132 -104,389 0.41% 827,420,394
2015-08-28 2015-08-26 76.374 10,464,521 +120,525 0.41% 799,212,977
2015-08-27 2015-08-25 79.258 10,343,996 +57,643 0.41% 819,849,309
2015-08-26 2015-08-24 77.209 10,286,353 -58,615 0.40% 794,195,769
2015-08-25 2015-08-21 82.827 10,344,968 -186,177 0.41% 856,838,741
2015-08-24 2015-08-20 85.939 10,531,145 +4,610 0.41% 905,038,828
2015-08-13 2015-08-11 92.544 10,526,535 -7,892 0.41% 974,169,070
2015-08-11 2015-08-07 94.594 10,534,427 +450 0.41% 996,492,771
2015-08-10 2015-08-06 95.885 10,533,977 -65,860 0.41% 1,010,045,432
2015-08-07 2015-08-05 95.809 10,599,837 -98,791 0.42% 1,015,555,667
2015-08-06 2015-08-04 96.871 10,698,628 +1,560 0.42% 1,036,391,766
2015-08-05 2015-08-03 97.631 10,697,068 +988 0.42% 1,044,361,654
2015-08-04 2015-07-31 98.086 10,696,080 -2,912 0.42% 1,049,137,350
2015-07-30 2015-07-28 97.782 10,698,992 +2,804 0.42% 1,046,173,989
2015-07-29 2015-07-27 96.492 10,696,188 +4,887 0.42% 1,032,095,229
2015-07-28 2015-07-24 97.175 10,691,301 +495 0.42% 1,038,928,640
2015-07-27 2015-07-23 98.466 10,690,806 +330 0.42% 1,052,678,171
2015-07-24 2015-07-22 99.605 10,690,476 +4,610 0.42% 1,064,819,683
2015-07-21 2015-07-17 102.262 10,685,866 -2,964 0.42% 1,092,754,269
2015-07-20 2015-07-16 101.275 10,688,830 -2,634 0.42% 1,082,508,193
2015-07-17 2015-07-15 100.743 10,691,464 -2,305 0.42% 1,077,093,222
2015-07-16 2015-07-14 98.845 10,693,769 +12,487 0.42% 1,057,029,177
2015-07-15 2015-07-13 95.733 10,681,282 +3,293 0.42% 1,022,547,897
2015-07-14 2015-07-10 92.696 10,677,989 -901 0.42% 989,806,555
2015-07-13 2015-07-09 92.165 10,678,890 +743 0.42% 984,215,028
2015-07-10 2015-07-08 87.989 10,678,147 -1,352 0.42% 939,560,009
2015-07-08 2015-07-06 95.429 10,679,499 +20,417 0.42% 1,019,134,138
2015-07-07 2015-07-03 97.251 10,659,082 +1,114 0.42% 1,036,606,972
2015-07-03 2015-06-30 97.631 10,657,968 -3,660 0.42% 1,040,544,296
2015-07-02 2015-06-29 95.960 10,661,628 +659 0.42% 1,023,094,598
2015-06-30 2015-06-26 96.947 10,660,969 +2,790 0.42% 1,033,553,043
2015-06-29 2015-06-25 98.314 10,658,179 +450 0.42% 1,047,847,232
2015-06-26 2015-06-24 99.453 10,657,729 +90,097 0.42% 1,059,939,705
2015-06-25 2015-06-23 100.212 10,567,632 +1,937 0.42% 1,059,002,060
2015-06-24 2015-06-22 98.693 10,565,695 +13,337 0.42% 1,042,765,405
2015-06-23 2015-06-19 100.971 10,552,358 -15,240 0.42% 1,065,482,571
2015-06-22 2015-06-18 100.440 10,567,598 +13,384 0.42% 1,061,405,468
2015-06-19 2015-06-17 99.832 10,554,214 -195 0.42% 1,053,651,139
2015-06-18 2015-06-16 98.542 10,554,409 +1,057 0.42% 1,040,049,009
2015-06-17 2015-06-15 100.136 10,553,352 +311 0.42% 1,056,769,844
2015-06-16 2015-06-12 102.945 10,553,041 -1,110 0.42% 1,086,381,865
2015-06-15 2015-06-11 103.325 10,554,151 +5,746 0.42% 1,090,502,388
2015-06-12 2015-06-10 99.605 10,548,405 +2,536 0.41% 1,050,668,769
2015-06-11 2015-06-09 96.947 10,545,869 +26,542 0.41% 1,022,394,400
2015-06-10 2015-06-08 100.516 10,519,327 +17,590 0.41% 1,057,355,754
2015-06-09 2015-06-05 102.869 10,501,737 +195,418 0.41% 1,080,303,108
2015-06-08 2015-06-04 106.361 10,306,319 +97,474 0.41% 1,096,192,707
2015-06-05 2015-06-03 112.511 10,208,845 0.40% 1,148,603,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top