History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 5,630,976 +0 0.16% 216,229,478
2025-10-13 2025-10-09 38.700 5,630,976 +0 0.16% 217,918,771
2025-10-10 2025-10-08 37.960 5,630,976 +0 0.16% 213,751,849
2025-10-09 2025-10-06 37.440 5,630,976 +0 0.16% 210,823,741
2025-10-08 2025-10-03 38.020 5,630,976 +0 0.16% 214,089,708
2025-10-06 2025-10-02 37.900 5,630,976 +0 0.16% 213,413,990
2025-10-03 2025-09-30 37.720 5,630,976 +50,500 0.16% 212,400,415
2025-10-02 2025-09-29 37.580 5,580,476 -12,000 0.16% 209,714,288
2025-09-30 2025-09-26 36.280 5,592,476 +50,000 0.16% 202,895,029
2025-09-29 2025-09-25 36.220 5,542,476 +500 0.16% 200,748,481
2025-09-25 2025-09-23 36.540 5,541,976 +500 0.16% 202,503,803
2025-09-23 2025-09-19 36.580 5,541,476 +2,000 0.16% 202,707,192
2025-09-19 2025-09-17 37.700 5,539,476 +105,000 0.16% 208,838,245
2025-09-15 2025-09-11 38.430 5,434,476 +55,136 0.16% 208,846,356
2025-09-12 2025-09-10 38.491 5,379,340 -9,898 0.16% 207,053,553
2025-09-02 2025-08-29 37.096 5,389,238 +495 0.16% 199,921,156
2025-08-28 2025-08-26 36.995 5,388,743 +64,321 0.16% 199,358,395
2025-08-06 2025-08-04 35.864 5,324,422 -30,191 0.15% 190,954,343
2025-08-01 2025-07-30 37.329 5,354,613 +32,665 0.15% 199,880,878
2025-07-29 2025-07-25 36.925 5,321,948 +4,949 0.15% 196,510,937
2025-07-24 2025-07-22 36.824 5,316,999 -54,441 0.15% 195,791,047
2025-07-09 2025-07-07 35.056 5,371,440 +37,614 0.16% 188,299,394
2025-07-07 2025-07-03 35.813 5,333,826 +48,503 0.15% 191,022,182
2025-07-03 2025-06-30 34.955 5,285,323 +495 0.15% 184,746,556
2025-07-02 2025-06-27 35.308 5,284,828 -64,638 0.15% 186,597,901
2025-06-27 2025-06-25 35.914 5,349,466 -42,069 0.15% 192,122,732
2025-06-26 2025-06-24 35.106 5,391,535 -140,064 0.16% 189,276,177
2025-06-25 2025-06-23 34.298 5,531,599 -495 0.16% 189,722,652
2025-06-23 2025-06-19 33.540 5,532,094 +9,899 0.16% 185,548,032
2025-06-19 2025-06-17 33.843 5,522,195 -59,392 0.16% 186,889,655
2025-06-18 2025-06-16 34.096 5,581,587 -494 0.16% 190,309,380
2025-06-13 2025-06-11 33.995 5,582,081 -495 0.16% 189,762,293
2025-06-12 2025-06-10 33.389 5,582,576 +60,876 0.16% 186,395,244
2025-06-11 2025-06-09 33.439 5,521,700 +6,434 0.16% 184,641,585
2025-06-10 2025-06-06 33.288 5,515,266 +2,474 0.16% 183,590,667
2025-05-27 2025-05-23 34.203 5,512,792 +302,520 0.16% 188,555,991
2025-05-26 2025-05-22 34.151 5,210,272 -69,732 0.16% 177,934,202
2025-05-23 2025-05-21 34.730 5,280,004 +113,849 0.16% 183,376,508
2025-05-21 2025-05-19 34.520 5,166,155 +4,734 0.16% 178,333,431
2025-05-20 2025-05-16 34.572 5,161,421 +28,462 0.16% 178,442,030
2025-05-15 2025-05-13 34.730 5,132,959 -2,846 0.15% 178,269,580
2025-05-14 2025-05-12 35.415 5,135,805 -85,387 0.15% 181,887,072
2025-05-09 2025-05-07 34.361 5,221,192 +18,975 0.16% 179,407,788
2025-05-06 2025-04-30 33.466 5,202,217 -1,897 0.16% 174,094,969
2025-05-02 2025-04-29 33.202 5,204,114 -475 0.16% 172,787,127
2025-04-25 2025-04-23 32.780 5,204,589 -1,897 0.16% 170,608,575
2025-04-24 2025-04-22 32.622 5,206,486 +12,808 0.16% 169,847,589
2025-04-23 2025-04-17 32.043 5,193,678 +13,282 0.16% 166,418,894
2025-04-17 2025-04-15 31.884 5,180,396 -474 0.16% 165,174,259
2025-04-16 2025-04-14 31.726 5,180,870 -5,218 0.16% 164,370,251
2025-04-15 2025-04-11 30.830 5,186,088 +5,692 0.16% 159,889,440
2025-04-14 2025-04-10 31.147 5,180,396 -36,653 0.16% 161,352,044
2025-04-11 2025-04-09 30.567 5,217,049 +73,052 0.16% 159,469,246
2025-04-10 2025-04-08 30.567 5,143,997 +131,875 0.15% 157,236,270
2025-04-09 2025-04-07 31.094 5,012,122 -153,696 0.15% 155,846,724
2025-04-08 2025-04-03 33.202 5,165,818 +21,347 0.16% 171,515,622
2025-04-07 2025-04-02 33.360 5,144,471 +175,516 0.15% 171,620,224
2025-04-03 2025-04-01 33.202 4,968,955 +54,078 0.15% 164,979,372
2025-04-02 2025-03-31 33.149 4,914,877 +35,104 0.15% 162,924,851
2025-04-01 2025-03-28 33.149 4,879,773 +11,859 0.15% 161,761,177
2025-03-31 2025-03-27 33.413 4,867,914 +170,773 0.15% 162,650,794
2025-03-27 2025-03-25 33.676 4,697,141 +299 0.14% 158,182,519
2025-03-26 2025-03-24 33.676 4,696,842 +6,642 0.14% 158,172,450
2025-03-25 2025-03-21 33.413 4,690,200 +15,179 0.14% 156,712,866
2025-03-24 2025-03-20 35.468 4,675,021 -8,538 0.14% 165,814,560
2025-03-21 2025-03-19 36.153 4,683,559 +684,039 0.14% 169,326,193
2025-03-20 2025-03-18 35.784 3,999,520 +993,328 0.12% 143,120,445
2025-03-19 2025-03-17 35.837 3,006,192 +1,020,367 0.09% 107,733,225
2025-03-18 2025-03-14 35.943 1,985,825 +43,642 0.06% 71,375,536
2025-03-14 2025-03-12 36.575 1,942,183 +84,438 0.06% 71,035,207
2025-03-13 2025-03-11 37.471 1,857,745 -14,231 0.06% 69,611,298
2025-03-12 2025-03-10 37.313 1,871,976 -9,488 0.06% 69,848,578
2025-03-10 2025-03-06 37.892 1,881,464 -23,718 0.06% 71,293,319
2025-03-07 2025-03-05 37.155 1,905,182 +4,744 0.06% 70,786,366
2025-03-03 2025-02-27 35.732 1,900,438 +1,423 0.06% 67,905,888
2025-02-28 2025-02-26 35.732 1,899,015 -57,873 0.06% 67,855,042
2025-02-19 2025-02-17 35.468 1,956,888 -854 0.06% 69,407,287
2025-02-14 2025-02-12 34.678 1,957,742 -4,744 0.06% 67,889,934
2025-02-10 2025-02-06 33.571 1,962,486 -349 0.06% 65,882,494
2025-02-07 2025-02-05 33.413 1,962,835 -4,744 0.06% 65,583,877
2025-02-06 2025-02-04 33.940 1,967,579 -1,432 0.06% 66,779,333
2025-02-05 2025-02-03 34.151 1,969,011 -1,993 0.06% 67,243,015
2025-02-03 2025-01-24 34.256 1,971,004 -948 0.06% 67,518,828
2025-01-22 2025-01-20 34.414 1,971,952 -1,428 0.06% 67,863,078
2025-01-15 2025-01-13 32.886 1,973,380 -949 0.06% 64,896,211
2025-01-14 2025-01-10 33.202 1,974,329 -206,350 0.06% 65,551,722
2025-01-10 2025-01-08 33.202 2,180,679 -1,898 0.07% 72,402,960
2025-01-07 2025-01-03 33.097 2,182,577 -12,808 0.07% 72,235,927
2025-01-06 2025-01-02 32.939 2,195,385 +1,898 0.07% 72,312,727
2025-01-03 2024-12-31 33.624 2,193,487 -1,708 0.07% 73,753,014
2025-01-02 2024-12-27 33.518 2,195,195 +9,487 0.07% 73,579,063
2024-12-12 2024-12-10 34.256 2,185,708 +949 0.07% 74,873,741
2024-12-10 2024-12-06 34.203 2,184,759 +47,437 0.07% 74,726,091
2024-12-04 2024-12-02 33.413 2,137,322 -2,182 0.06% 71,413,981
2024-11-29 2024-11-27 33.676 2,139,504 +474 0.06% 72,050,665
2024-11-20 2024-11-18 33.255 2,139,030 -174 0.06% 71,132,859
2024-11-14 2024-11-12 33.466 2,139,204 -33,206 0.06% 71,589,604
2024-11-12 2024-11-08 34.888 2,172,410 -33,680 0.07% 75,792,078
2024-11-11 2024-11-07 35.152 2,206,090 -17,552 0.07% 77,548,445
2024-10-31 2024-10-29 33.887 2,223,642 +4,269 0.07% 75,352,883
2024-10-28 2024-10-24 33.993 2,219,373 -3,320 0.07% 75,442,148
2024-10-25 2024-10-23 34.361 2,222,693 +9,487 0.07% 76,374,980
2024-10-18 2024-10-16 35.152 2,213,206 -71,155 0.07% 77,798,586
2024-10-15 2024-10-10 35.943 2,284,361 +75,424 0.07% 82,105,669
2024-10-14 2024-10-09 35.679 2,208,937 -47,436 0.07% 78,812,668
2024-10-10 2024-10-08 36.153 2,256,373 -15,180 0.07% 81,575,368
2024-10-09 2024-10-07 38.788 2,271,553 -275,134 0.07% 88,109,903
2024-10-08 2024-10-04 37.471 2,546,687 -474 0.08% 95,426,546
2024-10-07 2024-10-03 36.997 2,547,161 +82,065 0.08% 94,236,151
2024-10-04 2024-10-02 38.103 2,465,096 +283,673 0.07% 93,928,236
2024-10-03 2024-09-30 36.048 2,181,423 +1,897 0.07% 78,635,748
2024-10-02 2024-09-27 36.101 2,179,526 +9,488 0.07% 78,682,230
2024-09-30 2024-09-26 35.047 2,170,038 -189,748 0.07% 76,052,416
2024-09-26 2024-09-24 34.256 2,359,786 -474 0.07% 80,836,967
2024-09-25 2024-09-23 34.151 2,360,260 -26,723 0.07% 80,604,425
2024-09-23 2024-09-19 34.203 2,386,983 +379 0.07% 81,642,831
2024-09-20 2024-09-17 33.887 2,386,604 +4,270 0.07% 80,875,200
2024-09-19 2024-09-16 32.464 2,382,334 -2,088 0.07% 77,340,574
2024-09-13 2024-09-11 33.199 2,384,422 +1,615 0.07% 79,161,462
2024-09-12 2024-09-10 33.253 2,382,807 +936 0.07% 79,235,028
2024-09-09 2024-09-04 32.666 2,381,871 +3,747 0.07% 77,805,440
2024-09-05 2024-09-03 32.666 2,378,124 -2,810 0.07% 77,683,042
2024-09-03 2024-08-30 33.680 2,380,934 -18,735 0.07% 80,189,410
2024-09-02 2024-08-29 33.733 2,399,669 +937 0.07% 80,948,485
2024-08-29 2024-08-27 33.253 2,398,732 -93,677 0.07% 79,764,579
2024-08-27 2024-08-23 32.879 2,492,409 +61,358 0.08% 81,948,371
2024-08-26 2024-08-22 32.826 2,431,051 +229,039 0.07% 79,801,212
2024-08-21 2024-08-19 33.466 2,202,012 -9,368 0.07% 73,693,219
2024-08-20 2024-08-16 32.879 2,211,380 +242 0.07% 72,708,367
2024-08-19 2024-08-15 33.733 2,211,138 -6,838 0.07% 74,588,733
2024-08-14 2024-08-12 33.039 2,217,976 -4,684 0.07% 73,280,394
2024-08-08 2024-08-06 32.132 2,222,660 +641 0.07% 71,418,353
2024-08-06 2024-08-02 31.972 2,222,019 +9,367 0.07% 71,041,953
2024-08-01 2024-07-30 31.064 2,212,652 +13,583 0.07% 68,734,757
2024-07-29 2024-07-25 31.491 2,199,069 +47,775 0.07% 69,251,817
2024-07-26 2024-07-24 31.812 2,151,294 -27,015 0.07% 68,436,270
2024-07-22 2024-07-18 32.399 2,178,309 +468 0.07% 70,574,609
2024-07-18 2024-07-16 32.239 2,177,841 +937 0.07% 70,210,718
2024-07-17 2024-07-15 32.612 2,176,904 -51,200 0.07% 70,993,860
2024-07-16 2024-07-12 33.840 2,228,104 -41,441 0.07% 75,398,902
2024-07-15 2024-07-11 32.079 2,269,545 +937 0.07% 72,803,721
2024-07-12 2024-07-10 31.491 2,268,608 -13,241 0.07% 71,441,699
2024-07-11 2024-07-09 31.225 2,281,849 +937 0.07% 71,249,705
2024-07-10 2024-07-08 31.118 2,280,912 +28,103 0.07% 70,976,959
2024-07-04 2024-07-02 31.331 2,252,809 +4,684 0.07% 70,583,433
2024-07-03 2024-06-28 31.225 2,248,125 +65,573 0.07% 70,196,689
2024-07-02 2024-06-27 31.118 2,182,552 +88,516 0.07% 67,916,212
2024-06-27 2024-06-25 31.972 2,094,036 +17,798 0.06% 66,950,106
2024-06-26 2024-06-24 31.438 2,076,238 +46,839 0.06% 65,272,874
2024-06-20 2024-06-18 31.278 2,029,399 +1,873 0.06% 63,475,388
2024-06-18 2024-06-14 31.385 2,027,526 +2,810 0.06% 63,633,244
2024-06-06 2024-06-04 33.199 2,024,716 +9,368 0.06% 67,219,427
2024-05-28 2024-05-24 38.162 2,015,348 +95,744 0.06% 76,908,762
2024-05-27 2024-05-23 38.722 1,919,604 -12,046 0.06% 74,330,723
2024-05-23 2024-05-21 39.506 1,931,650 -104,394 0.06% 76,312,594
2024-05-20 2024-05-16 39.619 2,036,044 -2,677 0.06% 80,665,018
2024-05-17 2024-05-14 39.450 2,038,721 -2,677 0.07% 80,428,342
2024-05-16 2024-05-13 39.731 2,041,398 -114,091 0.07% 81,105,925
2024-05-14 2024-05-10 38.834 2,155,489 +89,226 0.07% 83,706,216
2024-05-10 2024-05-08 37.713 2,066,263 +446 0.07% 77,925,451
2024-05-09 2024-05-07 38.498 2,065,817 +3,569 0.07% 79,529,316
2024-05-08 2024-05-06 38.105 2,062,248 -1,785 0.07% 78,582,975
2024-05-06 2024-05-02 38.105 2,064,033 +17,846 0.07% 78,650,993
2024-05-03 2024-04-30 37.713 2,046,187 -73,612 0.07% 77,168,320
2024-05-02 2024-04-29 37.545 2,119,799 -220,834 0.07% 79,588,102
2024-04-30 2024-04-26 37.433 2,340,633 +11,599 0.07% 87,617,014
2024-04-29 2024-04-25 36.705 2,329,034 -157,749 0.07% 85,486,156
2024-04-26 2024-04-24 36.144 2,486,783 -4,016 0.08% 89,882,733
2024-04-23 2024-04-19 34.855 2,490,799 -1,784 0.08% 86,817,591
2024-04-16 2024-04-12 35.696 2,492,583 -1,229 0.08% 88,974,944
2024-04-12 2024-04-10 36.536 2,493,812 +4,461 0.08% 91,115,019
2024-04-11 2024-04-09 36.368 2,489,351 +1,339 0.08% 90,533,539
2024-04-10 2024-04-08 36.368 2,488,012 +267,678 0.08% 90,484,841
2024-04-08 2024-04-03 36.088 2,220,334 +8,922 0.07% 80,127,730
2024-04-05 2024-04-02 36.368 2,211,412 -19,480 0.07% 80,425,361
2024-04-02 2024-03-27 36.200 2,230,892 +892 0.07% 80,758,776
2024-03-28 2024-03-26 35.976 2,230,000 +48,182 0.07% 80,226,631
2024-03-27 2024-03-25 36.480 2,181,818 +140,977 0.07% 79,593,604
2024-03-26 2024-03-22 36.817 2,040,841 +186,482 0.06% 75,136,888
2024-03-13 2024-03-11 41.019 1,854,359 -267,678 0.06% 76,064,771
2024-03-12 2024-03-08 40.739 2,122,037 +89,226 0.07% 86,450,205
2024-03-08 2024-03-06 40.179 2,032,811 -446 0.06% 81,676,068
2024-03-07 2024-03-05 39.899 2,033,257 +446 0.06% 81,124,294
2024-03-06 2024-03-04 41.188 2,032,811 +106,179 0.06% 83,726,513
2024-03-05 2024-03-01 39.955 1,926,632 +172,831 0.06% 76,978,060
2024-03-04 2024-02-29 40.515 1,753,801 +4,461 0.06% 71,055,430
2024-02-29 2024-02-27 41.075 1,749,340 +446 0.06% 71,854,979
2024-02-28 2024-02-26 40.907 1,748,894 +16,061 0.06% 71,542,648
2024-02-22 2024-02-20 39.731 1,732,833 -17,399 0.05% 68,846,459
2024-02-01 2024-01-30 39.731 1,750,232 -16,953 0.06% 69,537,731
2024-01-31 2024-01-29 40.627 1,767,185 +4,461 0.06% 71,795,742
2024-01-30 2024-01-26 40.235 1,762,724 -446 0.06% 70,923,053
2024-01-29 2024-01-25 40.067 1,763,170 +2,677 0.06% 70,644,587
2024-01-26 2024-01-24 39.843 1,760,493 -30,405 0.06% 70,142,714
2024-01-24 2024-01-22 38.722 1,790,898 +89,226 0.06% 69,346,981
2024-01-23 2024-01-19 39.562 1,701,672 -12,046 0.05% 67,322,342
2024-01-19 2024-01-17 39.675 1,713,718 +17,109 0.05% 67,990,976
2024-01-17 2024-01-15 42.532 1,696,609 -1,784 0.05% 72,160,944
2024-01-12 2024-01-10 41.804 1,698,393 -16,061 0.05% 70,999,564
2024-01-11 2024-01-09 41.524 1,714,454 -1,831 0.05% 71,190,609
2024-01-09 2024-01-05 42.532 1,716,285 -2,441 0.05% 72,997,812
2024-01-08 2024-01-04 42.813 1,718,726 +2,677 0.05% 73,583,200
2024-01-05 2024-01-03 43.093 1,716,049 +468 0.05% 73,949,405
2024-01-02 2023-12-28 44.102 1,715,581 +4,461 0.05% 75,659,701
2023-12-28 2023-12-22 42.588 1,711,120 -17,845 0.05% 72,874,019
2023-12-27 2023-12-21 42.813 1,728,965 +4,908 0.05% 74,021,558
2023-12-22 2023-12-20 42.645 1,724,057 +669 0.05% 73,521,598
2023-12-21 2023-12-19 41.636 1,723,388 -23,979 0.05% 71,754,731
2023-12-06 2023-12-04 42.588 1,747,367 +17,845 0.06% 74,417,724
2023-12-01 2023-11-29 42.757 1,729,522 -71,380 0.05% 73,948,487
2023-11-30 2023-11-28 43.485 1,800,902 +892 0.06% 78,312,387
2023-11-27 2023-11-23 44.718 1,800,010 -24,877 0.06% 80,492,696
2023-11-15 2023-11-13 42.869 1,824,887 +6,246 0.06% 78,230,494
2023-10-27 2023-10-25 43.597 1,818,641 +23,198 0.06% 79,287,594
2023-10-24 2023-10-19 43.541 1,795,443 +893 0.06% 78,175,614
2023-10-16 2023-10-12 46.455 1,794,550 -611 0.06% 83,365,960
2023-10-05 2023-10-03 45.054 1,795,161 +62,458 0.06% 80,879,436
2023-10-03 2023-09-28 44.830 1,732,703 +1,348 0.05% 77,677,059
2023-09-28 2023-09-26 44.494 1,731,355 +8,922 0.05% 77,034,504
2023-09-22 2023-09-20 45.390 1,722,433 +1,785 0.05% 78,181,864
2023-09-12 2023-09-07 46.567 1,720,648 -2,441 0.05% 80,125,679
2023-09-11 2023-09-06 47.296 1,723,089 -54,794 0.05% 81,494,597
2023-09-04 2023-08-30 48.619 1,777,883 +17,656 0.06% 86,438,937
2023-08-28 2023-08-24 48.166 1,760,227 -230 0.06% 84,783,495
2023-08-17 2023-08-15 48.110 1,760,457 -29,721 0.06% 84,694,932
2023-08-14 2023-08-10 48.959 1,790,178 +38,693 0.06% 87,644,647
2023-08-04 2023-08-02 49.468 1,751,485 +441 0.06% 86,642,491
2023-08-02 2023-07-31 50.940 1,751,044 -30,477 0.06% 89,197,492
2023-07-21 2023-07-19 49.525 1,781,521 -7 0.06% 88,229,146
2023-07-18 2023-07-13 49.355 1,781,528 -31,096 0.06% 87,926,991
2023-07-14 2023-07-12 47.996 1,812,624 -20,888 0.06% 86,999,479
2023-07-11 2023-07-07 47.600 1,833,512 +54,330 0.06% 87,275,597
2023-07-10 2023-07-06 48.053 1,779,182 -2,209 0.06% 85,495,084
2023-07-05 2023-07-03 49.298 1,781,391 +442 0.06% 87,819,404
2023-06-29 2023-06-27 49.355 1,780,949 +11,926 0.06% 87,898,415
2023-06-16 2023-06-14 50.430 1,769,023 -3,092 0.06% 89,212,202
2023-06-05 2023-06-01 49.525 1,772,115 -10,601 0.06% 87,763,317
2023-06-01 2023-05-30 48.676 1,782,716 +8,834 0.06% 86,774,813
2023-05-25 2023-05-23 48.279 1,773,882 +53,004 0.06% 85,642,006
2023-05-23 2023-05-19 53.357 1,720,878 +70,669 0.05% 91,821,131
2023-05-22 2023-05-18 53.239 1,650,209 +3,473 0.05% 87,855,633
2023-05-11 2023-05-09 54.361 1,646,736 +11,012 0.05% 89,517,456
2023-05-10 2023-05-08 54.892 1,635,724 +2,542 0.05% 89,787,752
2023-05-05 2023-05-03 53.947 1,633,182 +16,942 0.05% 88,105,882
2023-05-03 2023-04-28 54.656 1,616,240 +8,471 0.05% 88,336,657
2023-04-28 2023-04-26 54.065 1,607,769 +1,695 0.05% 86,924,710
2023-04-26 2023-04-24 53.947 1,606,074 +423 0.05% 86,643,477
2023-04-21 2023-04-19 54.597 1,605,651 +42,356 0.05% 87,663,138
2023-04-20 2023-04-18 55.895 1,563,295 +17,366 0.05% 87,380,604
2023-04-13 2023-04-11 56.780 1,545,929 +14,401 0.05% 87,778,618
2023-03-23 2023-03-21 54.302 1,531,528 +42,356 0.05% 83,164,292
2023-03-21 2023-03-17 56.072 1,489,172 +6,777 0.05% 83,501,176
2023-03-17 2023-03-15 58.728 1,482,395 +35,156 0.05% 87,058,493
2023-03-13 2023-03-09 59.200 1,447,239 -21,602 0.05% 85,677,210
2023-03-06 2023-03-02 58.846 1,468,841 -21,178 0.05% 86,435,882
2023-02-24 2023-02-22 59.437 1,490,019 +100,384 0.05% 88,561,589
2023-02-22 2023-02-20 59.023 1,389,635 +847 0.05% 82,020,964
2023-02-17 2023-02-15 59.378 1,388,788 -42,356 0.05% 82,462,797
2023-02-13 2023-02-09 59.850 1,431,144 +2,542 0.05% 85,653,559
2023-02-08 2023-02-06 58.905 1,428,602 +15,248 0.05% 84,152,286
2023-02-02 2023-01-31 59.141 1,413,354 +10,165 0.05% 83,587,781
2023-02-01 2023-01-30 59.791 1,403,189 -29,649 0.05% 83,897,639
2023-01-30 2023-01-26 59.791 1,432,838 -108,326 0.05% 85,670,373
2023-01-27 2023-01-20 58.728 1,541,164 +5,507 0.05% 90,509,895
2023-01-26 2023-01-19 58.433 1,535,657 -88 0.05% 89,733,280
2023-01-18 2023-01-16 58.905 1,535,745 -847 0.05% 90,463,581
2023-01-16 2023-01-12 59.141 1,536,592 +27,108 0.05% 90,876,253
2023-01-13 2023-01-11 58.020 1,509,484 +9,318 0.05% 87,580,245
2023-01-10 2023-01-06 58.492 1,500,166 +424 0.05% 87,747,974
2023-01-03 2022-12-29 56.662 1,499,742 +847 0.05% 84,979,058
2022-12-30 2022-12-28 56.662 1,498,895 +1,694 0.05% 84,931,065
2022-12-14 2022-12-12 55.010 1,497,201 -29,649 0.05% 82,360,722
2022-12-13 2022-12-09 55.895 1,526,850 +27,532 0.05% 85,343,505
2022-12-12 2022-12-08 54.006 1,499,318 +15,248 0.05% 80,972,766
2022-12-09 2022-12-07 53.711 1,484,070 -41,086 0.05% 79,711,302
2022-12-08 2022-12-06 55.010 1,525,156 -13,977 0.05% 83,898,521
2022-12-07 2022-12-05 54.420 1,539,133 +11,012 0.05% 83,758,944
2022-12-06 2022-12-02 54.538 1,528,121 +108,326 0.05% 83,340,066
2022-12-05 2022-12-01 54.715 1,419,795 +55,063 0.05% 77,683,628
2022-11-29 2022-11-25 55.895 1,364,732 +6,353 0.04% 76,281,896
2022-11-15 2022-11-11 55.718 1,358,379 +1,427 0.04% 75,686,266
2022-11-11 2022-11-09 53.239 1,356,952 -52,522 0.04% 72,242,896
2022-11-08 2022-11-04 53.062 1,409,474 -325 0.05% 74,789,544
2022-11-07 2022-11-03 51.764 1,409,799 -28,802 0.05% 72,976,145
2022-11-04 2022-11-02 52.885 1,438,601 -36,003 0.05% 76,080,348
2022-10-31 2022-10-27 53.298 1,474,604 -84,712 0.05% 78,593,618
2022-10-21 2022-10-19 53.770 1,559,316 +87 0.05% 83,844,897
2022-10-19 2022-10-17 54.183 1,559,229 +7,473 0.05% 84,484,436
2022-10-17 2022-10-13 54.597 1,551,756 +8,471 0.05% 84,720,652
2022-10-12 2022-10-10 55.659 1,543,285 +8,471 0.05% 85,897,782
2022-10-07 2022-10-05 57.312 1,534,814 -423 0.05% 87,962,812
2022-09-30 2022-09-28 54.715 1,535,237 -182,131 0.05% 84,000,000
2022-09-20 2022-09-16 62.152 1,717,368 -16,096 0.06% 106,737,214
2022-09-06 2022-09-02 62.604 1,733,464 +2,542 0.06% 108,522,452
2022-09-05 2022-09-01 62.426 1,730,922 +14,150 0.06% 108,054,291
2022-08-26 2022-08-24 63.676 1,716,772 +840 0.06% 109,316,427
2022-08-23 2022-08-19 64.568 1,715,932 -420 0.06% 110,794,663
2022-08-12 2022-08-10 64.866 1,716,352 +420 0.06% 111,332,482
2022-08-08 2022-08-04 64.628 1,715,932 -33,608 0.06% 110,896,778
2022-08-05 2022-08-03 64.390 1,749,540 +11,652 0.06% 112,652,327
2022-07-22 2022-07-20 66.354 1,737,888 -6,722 0.06% 115,314,968
2022-07-21 2022-07-19 65.639 1,744,610 +2,521 0.06% 114,515,138
2022-07-19 2022-07-15 65.818 1,742,089 -420 0.06% 114,660,676
2022-07-15 2022-07-13 66.592 1,742,509 +6,721 0.06% 116,036,374
2022-07-13 2022-07-11 66.056 1,735,788 -3,360 0.06% 114,659,143
2022-07-04 2022-06-29 66.889 1,739,148 +5,041 0.06% 116,330,042
2022-06-29 2022-06-27 66.354 1,734,107 -420 0.06% 115,064,085
2022-06-23 2022-06-21 62.545 1,734,527 -25,206 0.06% 108,485,779
2022-06-16 2022-06-14 61.831 1,759,733 -4,201 0.06% 108,805,627
2022-06-07 2022-06-02 62.664 1,763,934 -8,822 0.06% 110,534,979
2022-05-24 2022-05-20 66.886 1,772,756 +58,278 0.06% 118,572,662
2022-05-13 2022-05-11 65.471 1,714,478 -813 0.06% 112,248,257
2022-05-11 2022-05-06 66.086 1,715,291 +168 0.06% 113,356,950
2022-05-04 2022-04-29 65.717 1,715,123 +4,876 0.06% 112,712,630
2022-04-29 2022-04-27 65.102 1,710,247 +812 0.06% 111,339,833
2022-04-22 2022-04-20 66.948 1,709,435 +51,193 0.06% 114,442,556
2022-04-20 2022-04-14 67.686 1,658,242 +4,063 0.06% 112,239,741
2022-04-19 2022-04-13 66.517 1,654,179 -4,876 0.06% 110,030,797
2022-04-12 2022-04-08 67.317 1,659,055 +4,063 0.06% 111,682,253
2022-04-04 2022-03-31 66.086 1,654,992 +26,815 0.06% 109,372,022
2022-03-31 2022-03-29 65.348 1,628,177 +2,288 0.05% 106,397,688
2022-03-29 2022-03-25 65.717 1,625,889 +7,720 0.05% 106,848,445
2022-03-24 2022-03-22 65.840 1,618,169 -407 0.05% 106,540,251
2022-03-23 2022-03-21 64.979 1,618,576 -2,031 0.05% 105,172,713
2022-03-22 2022-03-18 63.686 1,620,607 +4,063 0.05% 103,210,557
2022-03-17 2022-03-15 60.487 1,616,544 +8,126 0.05% 97,779,342
2022-03-16 2022-03-14 63.871 1,608,418 -407 0.05% 102,731,195
2022-03-15 2022-03-11 63.502 1,608,825 -1,625 0.05% 102,163,218
2022-03-11 2022-03-09 61.164 1,610,450 +2,223 0.05% 98,500,785
2022-03-07 2022-03-03 60.179 1,608,227 +8,126 0.05% 96,781,481
2022-02-22 2022-02-18 65.286 1,600,101 -195 0.05% 104,464,527
2022-02-11 2022-02-09 63.502 1,600,296 -22,641 0.05% 101,621,611
2022-02-10 2022-02-08 62.640 1,622,937 +8,126 0.05% 101,661,263
2022-02-07 2022-01-31 63.809 1,614,811 +13,001 0.05% 103,040,158
2022-01-28 2022-01-26 65.532 1,601,810 -8,733 0.05% 104,970,356
2022-01-19 2022-01-17 63.748 1,610,543 -8,126 0.05% 102,668,718
2022-01-18 2022-01-14 63.871 1,618,669 -813 0.05% 103,385,936
2022-01-14 2022-01-12 63.994 1,619,482 +14,627 0.05% 103,637,165
2022-01-12 2022-01-10 60.917 1,604,855 -2,032 0.05% 97,763,571
2022-01-03 2021-12-29 60.487 1,606,887 +14,627 0.05% 97,195,222
2021-12-29 2021-12-24 58.764 1,592,260 -21,940 0.05% 93,567,153
2021-12-21 2021-12-17 58.148 1,614,200 -9,751 0.05% 93,863,169
2021-12-20 2021-12-16 57.595 1,623,951 +6,501 0.05% 93,530,839
2021-12-17 2021-12-15 57.287 1,617,450 +16,251 0.05% 92,658,786
2021-12-15 2021-12-13 56.733 1,601,199 +43,067 0.05% 90,841,081
2021-12-14 2021-12-10 57.533 1,558,132 -17,877 0.05% 89,644,143
2021-12-13 2021-12-09 57.287 1,576,009 +2,032 0.05% 90,284,757
2021-12-08 2021-12-06 56.179 1,573,977 +16,251 0.05% 88,425,031
2021-12-06 2021-12-02 55.441 1,557,726 +128,387 0.05% 86,361,847
2021-12-03 2021-12-01 55.318 1,429,339 +16,252 0.05% 79,068,044
2021-12-02 2021-11-30 54.887 1,413,087 +8,938 0.05% 77,560,360
2021-12-01 2021-11-29 55.749 1,404,149 -104,416 0.05% 78,279,394
2021-11-30 2021-11-26 57.225 1,508,565 -41,035 0.05% 86,328,270
2021-11-25 2021-11-23 58.395 1,549,600 -133,263 0.05% 90,488,186
2021-11-22 2021-11-18 56.487 1,682,863 -19,095 0.06% 95,059,933
2021-11-19 2021-11-17 57.041 1,701,958 -16,252 0.06% 97,081,088
2021-11-18 2021-11-16 57.410 1,718,210 -21,127 0.06% 98,642,472
2021-11-16 2021-11-12 56.425 1,739,337 +195,019 0.06% 98,142,955
2021-11-12 2021-11-10 58.948 1,544,318 -40,629 0.05% 91,034,980
2021-11-11 2021-11-09 59.071 1,584,947 -2,390 0.05% 93,625,045
2021-11-10 2021-11-08 59.318 1,587,337 +406 0.05% 94,156,918
2021-11-05 2021-11-03 59.071 1,586,931 +16,252 0.05% 93,742,242
2021-11-03 2021-11-01 58.764 1,570,679 -24,377 0.05% 92,298,973
2021-10-22 2021-10-20 57.779 1,595,056 +14,626 0.05% 92,161,087
2021-10-12 2021-10-08 56.056 1,580,430 +34,941 0.05% 88,593,060
2021-10-11 2021-10-07 55.995 1,545,489 +81,257 0.05% 86,539,299
2021-10-08 2021-10-06 55.318 1,464,232 +13,001 0.05% 80,998,252
2021-10-07 2021-10-05 55.379 1,451,231 +1,626 0.05% 80,368,362
2021-10-04 2021-09-29 55.995 1,449,605 -32,503 0.05% 81,170,296
2021-09-30 2021-09-28 54.395 1,482,108 -813 0.05% 80,619,143
2021-09-28 2021-09-24 52.487 1,482,921 -40,629 0.05% 77,834,673
2021-09-27 2021-09-23 53.903 1,523,550 +16,252 0.05% 82,123,392
2021-09-24 2021-09-21 53.595 1,507,298 +55,323 0.05% 80,783,625
2021-09-23 2021-09-20 51.503 1,451,975 +82,070 0.05% 74,780,895
2021-09-21 2021-09-17 56.795 1,369,905 -193,799 0.05% 77,803,335
2021-09-20 2021-09-16 56.672 1,563,704 +13,001 0.05% 88,617,652
2021-09-17 2021-09-15 58.887 1,550,703 +4,063 0.05% 91,315,947
2021-09-13 2021-09-09 59.010 1,546,640 -37,785 0.05% 91,267,027
2021-09-10 2021-09-08 59.071 1,584,425 +12,189 0.05% 93,594,209
2021-09-09 2021-09-07 58.948 1,572,236 -40,629 0.05% 92,680,700
2021-09-08 2021-09-06 59.564 1,612,865 -61,756 0.05% 96,068,152
2021-09-07 2021-09-03 62.190 1,674,621 -406 0.06% 104,143,980
2021-09-06 2021-09-02 62.753 1,675,027 +27,636 0.06% 105,112,411
2021-09-03 2021-09-01 63.941 1,647,391 -799 0.06% 105,336,489
2021-08-27 2021-08-25 63.754 1,648,190 +7,992 0.06% 105,078,221
2021-08-26 2021-08-24 63.191 1,640,198 +15,983 0.06% 103,645,131
2021-08-16 2021-08-12 64.442 1,624,215 -47,950 0.06% 104,667,534
2021-08-13 2021-08-11 64.254 1,672,165 +7,992 0.06% 107,443,668
2021-08-12 2021-08-10 64.192 1,664,173 +3,996 0.06% 106,826,029
2021-08-05 2021-08-03 67.070 1,660,177 -400 0.06% 111,347,490
2021-08-03 2021-07-30 66.256 1,660,577 +7,905 0.06% 110,023,696
2021-07-30 2021-07-28 66.819 1,652,672 +2,798 0.06% 110,430,534
2021-07-29 2021-07-27 67.382 1,649,874 -14,785 0.06% 111,172,593
2021-07-28 2021-07-26 66.569 1,664,659 -799 0.06% 110,814,901
2021-07-27 2021-07-23 66.507 1,665,458 -13,708 0.06% 110,763,890
2021-07-26 2021-07-22 66.694 1,679,166 +800 0.06% 111,990,733
2021-07-19 2021-07-15 67.758 1,678,366 -100,368 0.06% 113,722,496
2021-07-13 2021-07-09 66.194 1,778,734 +15,983 0.06% 117,741,056
2021-07-12 2021-07-08 68.571 1,762,751 -56,741 0.06% 120,873,967
2021-07-09 2021-07-07 68.947 1,819,492 -34,364 0.06% 125,447,785
2021-07-08 2021-07-06 68.071 1,853,856 +799 0.06% 126,193,255
2021-07-07 2021-07-05 67.946 1,853,057 -39,559 0.06% 125,906,994
2021-07-06 2021-07-02 67.382 1,892,616 +5,873 0.06% 127,529,149
2021-07-05 2021-06-30 67.070 1,886,743 -6,393 0.06% 126,543,192
2021-06-28 2021-06-24 66.694 1,893,136 -7,992 0.06% 126,261,304
2021-06-25 2021-06-23 67.320 1,901,128 +5,594 0.07% 127,983,765
2021-06-24 2021-06-22 66.006 1,895,534 -3,196 0.07% 125,116,703
2021-06-23 2021-06-21 65.568 1,898,730 -2,398 0.07% 124,496,100
2021-06-22 2021-06-18 66.194 1,901,128 -88,308 0.07% 125,842,773
2021-06-18 2021-06-16 65.005 1,989,436 -20,921 0.07% 129,323,298
2021-06-17 2021-06-15 65.068 2,010,357 +159,834 0.07% 130,809,046
2021-06-16 2021-06-11 65.756 1,850,523 +3,995 0.06% 121,682,593
2021-06-15 2021-06-10 65.818 1,846,528 -23,975 0.06% 121,535,426
2021-06-11 2021-06-09 64.567 1,870,503 +3,324 0.06% 120,772,862
2021-06-10 2021-06-08 64.442 1,867,179 +25,769 0.06% 120,324,601
2021-06-09 2021-06-07 64.129 1,841,410 +31,967 0.06% 118,087,959
2021-06-07 2021-06-03 63.065 1,809,443 +80,281 0.06% 114,113,412
2021-06-04 2021-06-02 63.691 1,729,162 -4,795 0.06% 110,132,301
2021-06-03 2021-06-01 62.440 1,733,957 +57,541 0.05% 108,268,001
2021-06-01 2021-05-28 66.069 1,676,416 +57,300 0.05% 110,758,475
2021-05-31 2021-05-27 62.315 1,619,116 +23,975 0.05% 100,894,747
2021-05-28 2021-05-26 62.502 1,595,141 +194,997 0.05% 99,700,151
2021-05-27 2021-05-25 61.939 1,400,144 +71,926 0.04% 86,723,970
2021-05-26 2021-05-24 61.626 1,328,218 -540,239 0.04% 81,853,423
2021-05-25 2021-05-21 61.314 1,868,457 -73,923 0.06% 114,561,960
2021-05-24 2021-05-20 60.813 1,942,380 -45,153 0.06% 118,122,251
2021-05-21 2021-05-18 60.876 1,987,533 -290,040 0.06% 120,992,497
2021-05-20 2021-05-17 64.509 2,277,573 -148,246 0.08% 146,924,702
2021-05-18 2021-05-14 64.380 2,425,819 +193,969 0.08% 156,175,288
2021-05-13 2021-05-11 64.123 2,231,850 +3,104 0.08% 143,112,154
2021-05-12 2021-05-10 65.089 2,228,746 +16,293 0.08% 145,067,586
2021-05-10 2021-05-06 63.800 2,212,453 +27,155 0.08% 141,155,460
2021-05-06 2021-05-04 63.543 2,185,298 +27,930 0.08% 138,859,635
2021-05-04 2021-04-30 62.834 2,157,368 +15,518 0.08% 135,555,544
2021-05-03 2021-04-29 63.220 2,141,850 +7,758 0.07% 135,408,677
2021-04-30 2021-04-28 62.640 2,134,092 +1,552 0.07% 133,680,431
2021-04-27 2021-04-23 62.512 2,132,540 -286 0.07% 133,308,351
2021-04-26 2021-04-22 62.640 2,132,826 -15,129 0.07% 133,601,128
2021-04-23 2021-04-21 62.512 2,147,955 -5,043 0.07% 134,271,966
2021-04-20 2021-04-16 62.125 2,152,998 +38,793 0.08% 133,754,713
2021-04-19 2021-04-15 62.060 2,114,205 +4,655 0.07% 131,208,454
2021-04-14 2021-04-12 60.965 2,109,550 +15,517 0.07% 128,608,418
2021-04-13 2021-04-09 61.545 2,094,033 -1,552 0.07% 128,876,973
2021-04-09 2021-04-07 61.287 2,095,585 +776 0.07% 128,432,292
2021-04-01 2021-03-30 61.738 2,094,809 +15,517 0.07% 129,329,731
2021-03-31 2021-03-29 61.480 2,079,292 +32,268 0.07% 127,835,741
2021-03-30 2021-03-26 61.029 2,047,024 +5,043 0.07% 124,928,449
2021-03-26 2021-03-24 61.803 2,041,981 +32,586 0.07% 126,199,821
2021-03-25 2021-03-23 63.220 2,009,395 +19,397 0.07% 127,034,815
2021-03-24 2021-03-22 63.672 1,989,998 +15,517 0.07% 126,706,245
2021-03-23 2021-03-19 65.025 1,974,481 +96,594 0.07% 128,390,402
2021-03-18 2021-03-16 59.354 1,877,887 -388 0.07% 111,459,610
2021-03-17 2021-03-15 60.385 1,878,275 +4,655 0.07% 113,419,363
2021-03-15 2021-03-11 60.192 1,873,620 +388 0.07% 112,776,036
2021-03-11 2021-03-09 60.063 1,873,232 +19,397 0.07% 112,511,241
2021-03-09 2021-03-05 59.289 1,853,835 -23,276 0.06% 109,912,564
2021-03-08 2021-03-04 59.483 1,877,111 -23,276 0.07% 111,655,492
2021-03-03 2021-03-01 58.000 1,900,387 -29,094 0.07% 110,223,195
2021-03-02 2021-02-26 58.709 1,929,481 -776 0.07% 113,278,455
2021-03-01 2021-02-25 61.223 1,930,257 +43,060 0.07% 118,175,426
2021-02-26 2021-02-24 59.225 1,887,197 -388 0.07% 111,768,953
2021-02-25 2021-02-23 59.160 1,887,585 +8,984 0.07% 111,670,287
2021-02-24 2021-02-22 56.389 1,878,601 +23,276 0.07% 105,932,943
2021-02-23 2021-02-19 54.907 1,855,325 +35,689 0.06% 101,870,403
2021-02-22 2021-02-18 53.167 1,819,636 -2,327 0.06% 96,744,638
2021-02-19 2021-02-17 53.103 1,821,963 +17,069 0.06% 96,750,941
2021-02-18 2021-02-16 53.683 1,804,894 -93,103 0.06% 96,891,379
2021-02-17 2021-02-11 51.491 1,897,997 +4,034 0.07% 97,730,638
2021-02-10 2021-02-08 50.267 1,893,963 +7,371 0.07% 95,203,854
2021-02-08 2021-02-04 49.816 1,886,592 +3,491 0.07% 93,982,267
2021-02-05 2021-02-03 49.751 1,883,101 +1,940 0.07% 93,687,004
2021-02-04 2021-02-02 50.331 1,881,161 +4,655 0.07% 94,681,567
2021-02-03 2021-02-01 50.396 1,876,506 +9,698 0.07% 94,568,205
2021-02-02 2021-01-29 50.203 1,866,808 +33,750 0.07% 93,718,547
2021-02-01 2021-01-28 51.040 1,833,058 +3,879 0.06% 93,559,916
2021-01-29 2021-01-27 51.749 1,829,179 +48,491 0.06% 94,658,624
2021-01-28 2021-01-26 51.943 1,780,688 +1,940 0.06% 92,493,520
2021-01-27 2021-01-25 51.878 1,778,748 +1,940 0.06% 92,278,120
2021-01-26 2021-01-22 52.523 1,776,808 +4,267 0.06% 93,322,539
2021-01-22 2021-01-20 53.683 1,772,541 +6,595 0.06% 95,154,586
2021-01-21 2021-01-19 54.520 1,765,946 +1,551 0.06% 96,280,030
2021-01-20 2021-01-18 52.329 1,764,395 -36,853 0.06% 92,329,457
2021-01-19 2021-01-15 52.458 1,801,248 -5,974 0.06% 94,490,109
2021-01-18 2021-01-14 52.587 1,807,222 +10,862 0.06% 95,036,427
2021-01-15 2021-01-13 52.587 1,796,360 -2,327 0.06% 94,465,226
2021-01-14 2021-01-12 52.265 1,798,687 +7,758 0.06% 94,008,015
2021-01-12 2021-01-08 51.685 1,790,929 +2,328 0.06% 92,563,799
2021-01-11 2021-01-07 51.427 1,788,601 +77,585 0.06% 91,982,412
2021-01-08 2021-01-06 51.620 1,711,016 +388 0.06% 88,323,246
2021-01-07 2021-01-05 52.458 1,710,628 +3,104 0.06% 89,736,353
2021-01-04 2020-12-29 50.525 1,707,524 +3,103 0.06% 86,272,288
2020-12-30 2020-12-28 51.040 1,704,421 +93,103 0.06% 86,994,239
2020-12-29 2020-12-24 50.718 1,611,318 +96,982 0.06% 81,723,023
2020-12-28 2020-12-22 50.331 1,514,336 +101,090 0.05% 76,218,731
2020-12-23 2020-12-21 51.427 1,413,246 +39,569 0.05% 72,679,025
2020-12-22 2020-12-18 52.071 1,373,677 +39,957 0.05% 71,529,374
2020-12-21 2020-12-17 52.909 1,333,720 -46,552 0.05% 70,566,123
2020-12-18 2020-12-16 53.811 1,380,272 -20,948 0.05% 74,274,475
2020-12-17 2020-12-15 53.876 1,401,220 +44,302 0.05% 75,492,019
2020-12-16 2020-12-14 55.358 1,356,918 -776 0.05% 75,116,475
2020-12-14 2020-12-10 55.487 1,357,694 -70,215 0.05% 75,334,426
2020-12-10 2020-12-08 54.198 1,427,909 +1,163 0.05% 77,390,020
2020-12-04 2020-12-02 55.487 1,426,746 -3,103 0.05% 79,165,918
2020-12-03 2020-12-01 55.165 1,429,849 -12,802 0.05% 78,877,362
2020-12-02 2020-11-30 54.714 1,442,651 +388 0.05% 78,932,781
2020-11-23 2020-11-19 56.325 1,442,263 -5,819 0.05% 81,235,214
2020-11-20 2020-11-18 56.325 1,448,082 -1,551 0.05% 81,562,968
2020-11-19 2020-11-17 55.358 1,449,633 -61,681 0.05% 80,249,007
2020-11-18 2020-11-16 53.683 1,511,314 +13,965 0.05% 81,131,245
2020-11-17 2020-11-13 53.425 1,497,349 +4,656 0.05% 79,995,582
2020-11-16 2020-11-12 53.876 1,492,693 +7,370 0.05% 80,420,211
2020-11-13 2020-11-11 54.778 1,485,323 +59,353 0.05% 81,363,246
2020-11-12 2020-11-10 52.587 1,425,970 +65,172 0.05% 74,987,519
2020-11-11 2020-11-09 49.107 1,360,798 +46,552 0.05% 66,824,708
2020-11-09 2020-11-05 49.300 1,314,246 +70,215 0.05% 64,792,768
2020-11-06 2020-11-04 47.947 1,244,031 +22,887 0.04% 59,647,545
2020-11-05 2020-11-03 48.011 1,221,144 +10,862 0.04% 58,628,879
2020-11-04 2020-11-02 46.336 1,210,282 +388 0.04% 56,079,470
2020-11-02 2020-10-29 46.787 1,209,894 +776 0.04% 56,607,292
2020-10-30 2020-10-28 46.916 1,209,118 -18,976 0.04% 56,726,828
2020-10-29 2020-10-27 47.689 1,228,094 +77,973 0.04% 58,566,836
2020-10-23 2020-10-21 47.947 1,150,121 +776 0.04% 55,144,843
2020-10-21 2020-10-19 48.269 1,149,345 +7,759 0.04% 55,477,983
2020-10-20 2020-10-16 48.205 1,141,586 +11,637 0.04% 55,029,893
2020-10-19 2020-10-15 48.398 1,129,949 +5,431 0.04% 54,687,392
2020-10-16 2020-10-14 49.558 1,124,518 +7,759 0.04% 55,728,992
2020-10-12 2020-10-08 49.816 1,116,759 +776 0.04% 55,632,348
2020-09-30 2020-09-28 49.171 1,115,983 -36,062 0.04% 54,874,497
2020-09-29 2020-09-25 49.236 1,152,045 +8,147 0.04% 56,721,961
2020-09-28 2020-09-24 49.494 1,143,898 +38,792 0.04% 56,615,710
2020-09-22 2020-09-18 51.427 1,105,106 +4,268 0.04% 56,832,304
2020-09-17 2020-09-15 53.489 1,100,838 +6,672 0.04% 58,883,002
2020-09-11 2020-09-09 53.103 1,094,166 +10,086 0.04% 58,103,041
2020-09-09 2020-09-07 53.296 1,084,080 +388 0.04% 57,777,038
2020-09-08 2020-09-04 53.416 1,083,692 +1,164 0.04% 57,886,030
2020-09-07 2020-09-03 54.325 1,082,528 +8,955 0.04% 58,808,689
2020-09-04 2020-09-02 54.195 1,073,573 -1,539 0.04% 58,182,679
2020-09-03 2020-09-01 54.585 1,075,112 +7,695 0.04% 58,685,266
2020-08-31 2020-08-27 54.455 1,067,417 +1,923 0.04% 58,126,506
2020-08-26 2020-08-24 55.625 1,065,494 -17,697 0.04% 59,268,079
2020-08-24 2020-08-20 54.650 1,083,191 +7,694 0.04% 59,196,649
2020-08-18 2020-08-14 55.885 1,075,497 +7,006 0.04% 60,104,050
2020-08-17 2020-08-13 55.820 1,068,491 +770 0.04% 59,643,087
2020-08-14 2020-08-12 56.210 1,067,721 -68,865 0.04% 60,016,404
2020-08-13 2020-08-11 53.870 1,136,586 +7,694 0.04% 61,228,400
2020-08-12 2020-08-10 53.481 1,128,892 -384 0.04% 60,373,772
2020-08-11 2020-08-07 53.870 1,129,276 +81,945 0.04% 60,834,607
2020-08-07 2020-08-05 58.549 1,047,331 +32,316 0.04% 61,320,379
2020-08-05 2020-08-03 55.560 1,015,015 +6,540 0.04% 56,394,228
2020-07-31 2020-07-29 55.495 1,008,475 +3,848 0.04% 55,965,333
2020-07-29 2020-07-27 55.365 1,004,627 +384 0.04% 55,621,221
2020-07-24 2020-07-22 56.080 1,004,243 -166,198 0.04% 56,317,801
2020-07-22 2020-07-20 57.639 1,170,441 -1,155 0.04% 67,463,556
2020-07-21 2020-07-17 58.419 1,171,596 +3,848 0.04% 68,443,727
2020-07-17 2020-07-15 59.589 1,167,748 +4,616 0.04% 69,584,827
2020-07-15 2020-07-13 59.914 1,163,132 +38,472 0.04% 69,687,680
2020-07-14 2020-07-10 59.914 1,124,660 +7,695 0.04% 67,382,676
2020-07-09 2020-07-07 62.253 1,116,965 -36,933 0.04% 69,534,631
2020-07-07 2020-07-03 62.058 1,153,898 -1,155 0.04% 71,608,879
2020-07-06 2020-07-02 61.148 1,155,053 +25,777 0.04% 70,629,742
2020-07-03 2020-06-30 60.044 1,129,276 +769 0.04% 67,806,004
2020-07-02 2020-06-29 60.434 1,128,507 -1,154 0.04% 68,199,829
2020-06-29 2020-06-24 62.318 1,129,661 -11,157 0.04% 70,398,406
2020-06-26 2020-06-23 62.123 1,140,818 -23,083 0.04% 70,871,290
2020-06-24 2020-06-22 61.993 1,163,901 +769 0.04% 72,154,014
2020-06-18 2020-06-16 61.213 1,163,132 +34,143 0.04% 71,199,343
2020-06-17 2020-06-15 59.719 1,128,989 +4,847 0.04% 67,421,949
2020-06-16 2020-06-12 61.084 1,124,142 -39,626 0.04% 68,666,531
2020-06-15 2020-06-11 60.304 1,163,768 +5,386 0.04% 70,179,532
2020-06-12 2020-06-10 62.188 1,158,382 -27,700 0.04% 72,037,697
2020-06-11 2020-06-09 62.123 1,186,082 +32,701 0.04% 73,683,236
2020-06-10 2020-06-08 60.759 1,153,381 +16,159 0.04% 70,077,804
2020-06-09 2020-06-05 59.979 1,137,222 -43,089 0.04% 68,209,212
2020-06-08 2020-06-04 56.990 1,180,311 +26,546 0.04% 67,265,462
2020-06-05 2020-06-03 56.860 1,153,765 +27,699 0.04% 65,602,667
2020-06-04 2020-06-02 56.860 1,126,066 +770 0.04% 64,027,712
2020-06-03 2020-06-01 56.470 1,125,296 +1,923 0.04% 63,545,183
2020-06-02 2020-05-29 54.780 1,123,373 -121,571 0.04% 61,538,604
2020-06-01 2020-05-28 54.260 1,244,944 -87,716 0.04% 67,551,092
2020-05-28 2020-05-26 55.170 1,332,660 +149,656 0.05% 73,522,986
2020-05-27 2020-05-25 54.000 1,183,004 +37,702 0.04% 63,882,708
2020-05-26 2020-05-22 55.365 1,145,302 +3,788 0.04% 63,409,700
2020-05-19 2020-05-15 63.154 1,141,514 +41,885 0.04% 72,090,817
2020-05-18 2020-05-14 63.355 1,099,629 +20,838 0.04% 69,667,260
2020-05-14 2020-05-12 64.833 1,078,791 -485,229 0.04% 69,941,586
2020-05-13 2020-05-11 67.050 1,564,020 -49,235 0.06% 104,868,171
2020-05-12 2020-05-08 65.438 1,613,255 -21,210 0.06% 105,568,130
2020-05-11 2020-05-07 64.699 1,634,465 -8,930 0.06% 105,748,146
2020-05-06 2020-05-04 64.229 1,643,395 -745 0.06% 105,553,030
2020-05-05 2020-04-29 65.841 1,644,140 -744 0.06% 108,251,948
2020-04-29 2020-04-27 64.632 1,644,884 +372 0.06% 106,311,733
2020-04-27 2020-04-23 63.826 1,644,512 -65,491 0.06% 104,961,856
2020-04-23 2020-04-21 62.952 1,710,003 -65,863 0.06% 107,648,334
2020-04-22 2020-04-20 63.288 1,775,866 +4,465 0.06% 112,391,106
2020-04-17 2020-04-15 63.422 1,771,401 +5,061 0.06% 112,346,547
2020-04-16 2020-04-14 64.833 1,766,340 -14,884 0.06% 114,517,661
2020-04-14 2020-04-08 61.676 1,781,224 +4,093 0.06% 109,858,096
2020-04-09 2020-04-07 61.743 1,777,131 -43,537 0.06% 109,725,054
2020-04-03 2020-04-01 57.309 1,820,668 -5,954 0.07% 104,339,954
2020-04-02 2020-03-31 57.040 1,826,622 -14,884 0.07% 104,190,285
2020-03-31 2020-03-27 55.092 1,841,506 +29,769 0.07% 101,451,352
2020-03-30 2020-03-26 52.471 1,811,737 -1,861 0.07% 95,064,209
2020-03-27 2020-03-25 52.337 1,813,598 +77,027 0.07% 94,918,166
2020-03-25 2020-03-23 47.567 1,736,571 -5,954 0.06% 82,603,158
2020-03-23 2020-03-19 46.223 1,742,525 -8,559 0.06% 80,544,948
2020-03-20 2020-03-18 49.918 1,751,084 +71,445 0.06% 87,411,112
2020-03-19 2020-03-17 54.285 1,679,639 -298,431 0.06% 91,179,700
2020-03-17 2020-03-13 56.570 1,978,070 +196,139 0.07% 111,898,586
2020-03-16 2020-03-12 58.316 1,781,931 -7,815 0.06% 103,915,770
2020-03-12 2020-03-10 62.012 1,789,746 -5,971 0.07% 110,984,915
2020-03-11 2020-03-09 61.004 1,795,717 -105,753 0.07% 109,545,513
2020-03-06 2020-03-04 64.699 1,901,470 +154,797 0.07% 123,023,086
2020-03-05 2020-03-03 64.766 1,746,673 +2,232 0.06% 113,125,234
2020-03-04 2020-03-02 65.035 1,744,441 +372 0.06% 113,449,476
2020-03-03 2020-02-28 65.438 1,744,069 -78,142 0.06% 114,128,332
2020-03-02 2020-02-27 66.983 1,822,211 -18,606 0.07% 122,057,557
2020-02-27 2020-02-25 66.647 1,840,817 +3,721 0.07% 122,685,472
2020-02-26 2020-02-24 66.647 1,837,096 +2,233 0.07% 122,437,478
2020-02-25 2020-02-21 67.252 1,834,863 -8,931 0.07% 123,398,128
2020-02-24 2020-02-20 68.193 1,843,794 -10,419 0.07% 125,733,003
2020-02-20 2020-02-18 68.663 1,854,213 -3,721 0.07% 127,315,526
2020-02-19 2020-02-17 69.872 1,857,934 +2,233 0.07% 129,817,868
2020-02-18 2020-02-14 69.671 1,855,701 +2,902 0.07% 129,287,819
2020-02-14 2020-02-12 68.999 1,852,799 +109,400 0.07% 127,840,836
2020-02-13 2020-02-11 68.864 1,743,399 -744 0.06% 120,058,112
2020-02-12 2020-02-10 68.596 1,744,143 +744 0.06% 119,640,627
2020-02-10 2020-02-06 68.864 1,743,399 +2,233 0.06% 120,058,112
2020-02-07 2020-02-05 67.521 1,741,166 +11,163 0.06% 117,564,741
2020-02-06 2020-02-04 67.252 1,730,003 +744 0.06% 116,346,088
2020-02-05 2020-02-03 66.446 1,729,259 +2,233 0.06% 114,901,894
2020-02-03 2020-01-30 67.991 1,727,026 +1,861 0.06% 117,422,207
2020-01-31 2020-01-29 69.335 1,725,165 +1,116 0.06% 119,613,772
2020-01-30 2020-01-24 71.753 1,724,049 +7,814 0.06% 123,706,269
2020-01-29 2020-01-22 72.895 1,716,235 +3,721 0.06% 125,105,771
2020-01-23 2020-01-21 73.231 1,712,514 -22,326 0.06% 125,409,801
2020-01-21 2020-01-17 75.852 1,734,840 +3,349 0.06% 131,590,404
2020-01-17 2020-01-15 74.441 1,731,491 +10,419 0.06% 128,893,450
2020-01-09 2020-01-07 73.433 1,721,072 -15,629 0.06% 126,383,405
2020-01-08 2020-01-06 73.702 1,736,701 -3,721 0.06% 127,997,808
2020-01-07 2020-01-03 74.777 1,740,422 -24,931 0.06% 130,142,930
2020-01-03 2019-12-31 75.583 1,765,353 -23,815 0.06% 133,430,444
2020-01-02 2019-12-27 74.239 1,789,168 +22,699 0.07% 132,826,354
2019-12-30 2019-12-24 73.635 1,766,469 -3,722 0.06% 130,073,080
2019-12-23 2019-12-19 72.560 1,770,191 -3,721 0.06% 128,444,270
2019-12-19 2019-12-17 71.888 1,773,912 -1,488 0.06% 127,522,465
2019-12-17 2019-12-13 72.963 1,775,400 +2,344 0.06% 129,537,912
2019-12-12 2019-12-10 68.932 1,773,056 +4,093 0.06% 122,219,545
2019-12-10 2019-12-06 69.536 1,768,963 +5,954 0.06% 123,007,035
2019-12-09 2019-12-05 68.663 1,763,009 +1,116 0.06% 121,053,200
2019-12-06 2019-12-04 68.394 1,761,893 -7,442 0.06% 120,503,083
2019-12-05 2019-12-03 69.671 1,769,335 -744 0.06% 123,270,647
2019-12-04 2019-12-02 69.939 1,770,079 +1,489 0.06% 123,798,171
2019-11-28 2019-11-26 70.477 1,768,590 +7,442 0.06% 124,644,610
2019-11-26 2019-11-22 70.947 1,761,148 -3,721 0.06% 124,948,378
2019-11-25 2019-11-21 71.216 1,764,869 +11,163 0.06% 125,686,661
2019-11-20 2019-11-18 70.477 1,753,706 +14,884 0.06% 123,595,633
2019-11-19 2019-11-15 69.671 1,738,822 -1,153 0.06% 121,144,788
2019-11-18 2019-11-14 69.872 1,739,975 -5,442 0.06% 121,575,817
2019-11-15 2019-11-13 70.410 1,745,417 -2,605 0.06% 122,894,185
2019-11-14 2019-11-12 72.156 1,748,022 -7,442 0.06% 126,131,054
2019-11-13 2019-11-11 72.224 1,755,464 -744 0.06% 126,785,983
2019-11-12 2019-11-08 74.441 1,756,208 +20,466 0.06% 130,733,402
2019-11-11 2019-11-07 74.709 1,735,742 +10,865 0.06% 129,676,360
2019-11-07 2019-11-05 73.635 1,724,877 +1,117 0.06% 127,010,474
2019-11-06 2019-11-04 74.911 1,723,760 -1,861 0.06% 129,128,622
2019-11-04 2019-10-31 73.500 1,725,621 +744 0.06% 126,833,387
2019-11-01 2019-10-30 73.433 1,724,877 -14,884 0.06% 126,662,817
2019-10-31 2019-10-29 73.702 1,739,761 -1,116 0.06% 128,223,335
2019-10-30 2019-10-28 73.299 1,740,877 +133,959 0.06% 127,603,824
2019-10-28 2019-10-24 71.686 1,606,918 +2,232 0.06% 115,193,768
2019-10-25 2019-10-23 71.014 1,604,686 +744 0.06% 113,955,660
2019-10-24 2019-10-22 72.156 1,603,942 +4,094 0.06% 115,734,754
2019-10-22 2019-10-18 71.753 1,599,848 +3,721 0.06% 114,794,433
2019-10-21 2019-10-17 72.291 1,596,127 +49,722 0.06% 115,385,322
2019-10-18 2019-10-16 72.089 1,546,405 -90,844 0.06% 111,479,193
2019-10-17 2019-10-15 70.275 1,637,249 +16,484 0.06% 115,058,119
2019-10-15 2019-10-11 70.880 1,620,765 +22,327 0.06% 114,879,718
2019-10-11 2019-10-09 68.864 1,598,438 -2,331 0.06% 110,075,461
2019-10-10 2019-10-08 70.208 1,600,769 -29,769 0.06% 112,386,929
2019-10-08 2019-10-03 72.022 1,630,538 +15,257 0.06% 117,434,732
2019-10-03 2019-09-30 71.350 1,615,281 +7,442 0.06% 115,250,668
2019-10-02 2019-09-27 71.485 1,607,839 +1,488 0.06% 114,935,724
2019-09-24 2019-09-20 73.164 1,606,351 -8,930 0.06% 117,527,413
2019-09-17 2019-09-13 77.262 1,615,281 +2,344 0.06% 124,800,629
2019-09-13 2019-09-11 76.725 1,612,937 -35,350 0.06% 123,752,608
2019-09-12 2019-09-10 74.508 1,648,287 +15,256 0.06% 122,810,424
2019-09-11 2019-09-09 75.113 1,633,031 -5,581 0.06% 122,661,164
2019-09-09 2019-09-05 74.172 1,638,612 +22,326 0.06% 121,539,111
2019-09-06 2019-09-04 75.516 1,616,286 -72,710 0.06% 122,054,943
2019-09-05 2019-09-03 69.536 1,688,996 -148,843 0.06% 117,446,430
2019-09-03 2019-08-30 72.257 1,837,839 +10,791 0.07% 132,797,458
2019-09-02 2019-08-29 73.954 1,827,048 +47,320 0.07% 135,116,736
2019-08-28 2019-08-26 73.004 1,779,728 +16,212 0.07% 129,926,756
2019-08-27 2019-08-23 74.429 1,763,516 -5,895 0.06% 131,255,866
2019-08-26 2019-08-22 73.614 1,769,411 -737 0.07% 130,254,025
2019-08-23 2019-08-21 75.175 1,770,148 +28,372 0.07% 133,070,574
2019-08-22 2019-08-20 75.311 1,741,776 +38,322 0.06% 131,174,063
2019-08-21 2019-08-19 74.700 1,703,454 +58,587 0.06% 127,247,840
2019-08-20 2019-08-16 72.732 1,644,867 +11,054 0.06% 119,635,003
2019-08-19 2019-08-15 69.883 1,633,813 +87,403 0.06% 114,175,327
2019-08-16 2019-08-14 68.051 1,546,410 -73,695 0.06% 105,234,532
2019-08-15 2019-08-13 69.747 1,620,105 -10,686 0.06% 112,997,535
2019-08-12 2019-08-08 72.868 1,630,791 +51,955 0.06% 118,832,512
2019-08-09 2019-08-07 72.461 1,578,836 +48,638 0.06% 114,403,935
2019-08-08 2019-08-06 71.443 1,530,198 +11,423 0.06% 109,322,283
2019-08-07 2019-08-05 72.325 1,518,775 -90,645 0.06% 109,845,770
2019-08-06 2019-08-02 76.193 1,609,420 -13,265 0.06% 122,625,797
2019-08-05 2019-08-01 77.617 1,622,685 +14,739 0.06% 125,948,482
2019-07-31 2019-07-29 82.909 1,607,946 -4,790 0.06% 133,313,876
2019-07-30 2019-07-26 85.081 1,612,736 -18,424 0.06% 137,212,447
2019-07-26 2019-07-24 84.266 1,631,160 +22,109 0.06% 137,451,932
2019-07-17 2019-07-15 81.620 1,609,051 +2,211 0.06% 131,331,265
2019-07-05 2019-07-03 84.063 1,606,840 +36,847 0.06% 135,075,515
2019-07-04 2019-07-02 83.384 1,569,993 -5,527 0.06% 130,912,854
2019-06-28 2019-06-26 82.638 1,575,520 -3,685 0.06% 130,197,876
2019-06-24 2019-06-20 82.706 1,579,205 +34,268 0.06% 130,609,542
2019-06-21 2019-06-19 82.163 1,544,937 -5,527 0.06% 126,936,818
2019-06-19 2019-06-17 79.517 1,550,464 +22,109 0.06% 123,288,336
2019-06-18 2019-06-14 79.924 1,528,355 +2,321 0.06% 122,152,462
2019-06-13 2019-06-11 81.078 1,526,034 +73,695 0.06% 123,727,092
2019-06-05 2019-06-03 77.346 1,452,339 +5,527 0.05% 112,332,530
2019-06-04 2019-05-31 76.939 1,446,812 -89,539 0.05% 111,316,066
2019-06-03 2019-05-30 78.024 1,536,351 -83,275 0.06% 119,872,891
2019-05-29 2019-05-27 79.042 1,619,626 -10,318 0.06% 128,018,683
2019-05-28 2019-05-24 79.721 1,629,944 +2,211 0.06% 129,940,113
2019-05-27 2019-05-23 79.110 1,627,733 -40,532 0.06% 128,769,915
2019-05-24 2019-05-22 80.738 1,668,265 -7,369 0.06% 134,692,896
2019-05-22 2019-05-20 85.100 1,675,634 -16,582 0.06% 142,596,094
2019-05-21 2019-05-17 84.058 1,692,216 +33,031 0.06% 142,243,865
2019-05-20 2019-05-16 85.725 1,659,185 +13,675 0.06% 142,233,648
2019-05-16 2019-05-14 85.030 1,645,510 +74,853 0.06% 139,918,235
2019-05-15 2019-05-10 86.211 1,570,657 +7,198 0.06% 135,408,370
2019-05-14 2019-05-09 85.725 1,563,459 +7,557 0.06% 134,027,536
2019-05-10 2019-05-08 87.392 1,555,902 +14,755 0.06% 135,973,807
2019-05-08 2019-05-06 86.003 1,541,147 +21,232 0.06% 132,543,088
2019-05-07 2019-05-03 88.504 1,519,915 +21,592 0.06% 134,518,218
2019-05-03 2019-04-30 87.531 1,498,323 +16,914 0.06% 131,150,022
2019-04-30 2019-04-26 88.643 1,481,409 +71,708 0.06% 131,316,116
2019-04-25 2019-04-23 91.005 1,409,701 -4,924 0.05% 128,289,372
2019-04-24 2019-04-18 91.769 1,414,625 +35,988 0.05% 129,818,481
2019-04-16 2019-04-12 95.381 1,378,637 +15,474 0.05% 131,496,091
2019-04-15 2019-04-11 95.659 1,363,163 +720 0.05% 130,398,953
2019-04-11 2019-04-09 97.952 1,362,443 -720 0.05% 133,453,458
2019-04-10 2019-04-08 98.021 1,363,163 -1,079 0.05% 133,618,681
2019-04-08 2019-04-03 100.314 1,364,242 -1,800 0.05% 136,851,948
2019-04-04 2019-04-02 99.966 1,366,042 +20,873 0.05% 136,558,023
2019-04-03 2019-04-01 99.827 1,345,169 -5,758 0.05% 134,284,533
2019-03-26 2019-03-22 94.756 1,350,927 -11,876 0.05% 128,008,447
2019-03-25 2019-03-21 93.367 1,362,803 -14,035 0.05% 127,240,312
2019-03-04 2019-02-28 90.518 1,376,838 -1,439 0.05% 124,629,151
2019-03-01 2019-02-27 93.367 1,378,277 -33,828 0.05% 128,685,067
2019-02-22 2019-02-20 91.838 1,412,105 -29,510 0.05% 129,685,321
2019-02-21 2019-02-19 91.283 1,441,615 -38,146 0.05% 131,594,286
2019-02-20 2019-02-18 90.449 1,479,761 -17,274 0.06% 133,842,776
2019-02-18 2019-02-14 90.935 1,497,035 +132 0.06% 136,133,176
2019-02-13 2019-02-11 90.171 1,496,903 +8,997 0.06% 134,977,297
2019-02-11 2019-02-04 89.337 1,487,906 -360 0.06% 132,925,664
2019-01-31 2019-01-29 90.727 1,488,266 -30,589 0.06% 135,025,599
2019-01-28 2019-01-24 89.129 1,518,855 -720 0.06% 135,374,027
2019-01-18 2019-01-16 87.253 1,519,575 +6,838 0.06% 132,587,980
2019-01-15 2019-01-11 89.060 1,512,737 +5,758 0.06% 134,723,647
2019-01-11 2019-01-09 88.365 1,506,979 -25,911 0.06% 133,163,956
2019-01-10 2019-01-08 86.837 1,532,890 -11,516 0.06% 133,110,826
2019-01-09 2019-01-07 84.058 1,544,406 -44,264 0.06% 129,819,289
2019-01-08 2019-01-04 81.765 1,588,670 +6,838 0.06% 129,898,020
2019-01-04 2019-01-02 77.111 1,581,832 -4,170 0.06% 121,976,372
2019-01-03 2018-12-31 79.612 1,586,002 -62,258 0.06% 126,264,343
2018-12-17 2018-12-13 79.681 1,648,260 -46,423 0.06% 131,335,313
2018-12-11 2018-12-07 78.917 1,694,683 +2,159 0.06% 133,739,341
2018-12-10 2018-12-06 78.083 1,692,524 +720 0.06% 132,158,020
2018-12-05 2018-12-03 80.445 1,691,804 -1,440 0.06% 136,097,762
2018-11-30 2018-11-28 77.458 1,693,244 -7,197 0.06% 131,155,585
2018-11-28 2018-11-26 77.180 1,700,441 +9,716 0.06% 131,240,538
2018-11-23 2018-11-21 74.749 1,690,725 +50,383 0.06% 126,379,788
2018-11-15 2018-11-13 75.166 1,640,342 -37,896 0.06% 123,297,435
2018-11-14 2018-11-12 75.235 1,678,238 -37,426 0.06% 126,262,500
2018-11-13 2018-11-09 73.985 1,715,664 +360 0.06% 126,932,906
2018-11-09 2018-11-07 75.652 1,715,304 -25,911 0.06% 129,766,131
2018-11-08 2018-11-06 75.235 1,741,215 -30,229 0.07% 131,000,584
2018-11-06 2018-11-02 74.610 1,771,444 +91,407 0.07% 132,167,320
2018-11-05 2018-11-01 72.595 1,680,037 +28,790 0.06% 121,962,835
2018-11-02 2018-10-31 70.720 1,651,247 +54,700 0.06% 116,775,624
2018-10-30 2018-10-26 73.082 1,596,547 +1,440 0.06% 116,678,228
2018-10-29 2018-10-25 73.290 1,595,107 -109,401 0.06% 116,905,423
2018-10-26 2018-10-24 74.610 1,704,508 +45,703 0.06% 127,173,230
2018-10-18 2018-10-15 76.277 1,658,805 -53,261 0.06% 126,528,993
2018-10-16 2018-10-12 75.930 1,712,066 +93,207 0.06% 129,996,913
2018-10-15 2018-10-11 75.652 1,618,859 -6,118 0.06% 122,469,876
2018-10-11 2018-10-09 78.639 1,624,977 +2,117 0.06% 127,786,808
2018-10-10 2018-10-08 77.806 1,622,860 +7,917 0.06% 126,267,463
2018-10-02 2018-09-27 83.363 1,614,943 +35,987 0.06% 134,626,582
2018-09-26 2018-09-21 84.405 1,578,956 +2,160 0.06% 133,271,928
2018-09-21 2018-09-19 84.752 1,576,796 -6,838 0.06% 133,637,307
2018-09-19 2018-09-17 83.641 1,583,634 -3,599 0.06% 132,456,623
2018-09-18 2018-09-14 82.599 1,587,233 +28,790 0.06% 131,103,690
2018-09-17 2018-09-13 80.167 1,558,443 -7,197 0.06% 124,936,434
2018-09-13 2018-09-11 77.111 1,565,640 +71,974 0.06% 120,727,793
2018-09-12 2018-09-10 76.347 1,493,666 -1,080 0.06% 114,036,417
2018-09-11 2018-09-07 78.014 1,494,746 +720 0.06% 116,611,003
2018-09-10 2018-09-06 78.153 1,494,026 +360 0.06% 116,762,411
2018-09-07 2018-09-05 78.153 1,493,666 +7,197 0.06% 116,734,276
2018-09-06 2018-09-04 80.793 1,486,469 -21,592 0.06% 120,095,835
2018-09-04 2018-08-31 78.395 1,508,061 +10,077 0.06% 118,223,826
2018-09-03 2018-08-30 79.586 1,497,984 +17,579 0.06% 119,217,914
2018-08-31 2018-08-29 80.847 1,480,405 +4,639 0.06% 119,685,728
2018-08-27 2018-08-23 76.433 1,475,766 +714 0.06% 112,797,186
2018-08-22 2018-08-20 78.114 1,475,052 +28,548 0.06% 115,222,744
2018-08-20 2018-08-16 77.764 1,446,504 +69,228 0.05% 112,486,041
2018-08-17 2018-08-15 77.904 1,377,276 -4,282 0.05% 107,295,567
2018-08-16 2018-08-14 79.726 1,381,558 +4,996 0.05% 110,145,662
2018-08-15 2018-08-13 80.006 1,376,562 +1,427 0.05% 110,133,108
2018-08-14 2018-08-10 81.057 1,375,135 +1,428 0.05% 111,464,022
2018-08-13 2018-08-09 81.127 1,373,707 +87,428 0.05% 111,444,511
2018-08-10 2018-08-08 81.407 1,286,279 +62,805 0.05% 104,712,209
2018-08-08 2018-08-06 80.426 1,223,474 -31,545 0.05% 98,399,444
2018-08-07 2018-08-03 81.267 1,255,019 +3,568 0.05% 101,991,576
2018-08-06 2018-08-02 81.968 1,251,451 +26,764 0.05% 102,578,354
2018-07-31 2018-07-27 84.069 1,224,687 +5,709 0.05% 102,958,538
2018-07-26 2018-07-24 83.088 1,218,978 +1,428 0.05% 101,283,003
2018-07-25 2018-07-23 83.159 1,217,550 +3,568 0.05% 101,249,652
2018-07-12 2018-07-10 87.572 1,213,982 +714 0.05% 106,311,017
2018-07-09 2018-07-05 85.470 1,213,268 +1,427 0.05% 103,698,527
2018-07-04 2018-06-29 87.292 1,211,841 +7,137 0.05% 105,783,930
2018-06-21 2018-06-19 89.884 1,204,704 +145,594 0.05% 108,283,684
2018-05-30 2018-05-28 92.616 1,059,110 -356 0.04% 98,090,859
2018-05-28 2018-05-24 94.088 1,059,466 +8,564 0.04% 99,682,530
2018-05-25 2018-05-23 93.947 1,050,902 +3,251 0.04% 98,729,517
2018-05-21 2018-05-17 93.737 1,047,651 +3,568 0.04% 98,203,905
2018-05-18 2018-05-16 94.998 1,044,083 -7,137 0.04% 99,186,080
2018-05-16 2018-05-14 99.207 1,051,220 -7,493 0.04% 104,288,764
2018-05-15 2018-05-11 97.352 1,058,713 +19,498 0.04% 103,067,495
2018-05-11 2018-05-09 95.853 1,039,215 +350 0.04% 99,611,739
2018-05-08 2018-05-04 94.354 1,038,865 +9,808 0.04% 98,021,123
2018-05-07 2018-05-03 95.567 1,029,057 -350 0.04% 98,344,281
2018-04-19 2018-04-17 95.353 1,029,407 +1,401 0.04% 98,157,317
2018-04-12 2018-04-10 94.211 1,028,006 -17,514 0.04% 96,849,790
2018-03-28 2018-03-26 94.854 1,045,520 +8,407 0.04% 99,171,397
2018-03-27 2018-03-23 94.568 1,037,113 -43,434 0.04% 98,077,878
2018-03-26 2018-03-22 95.781 1,080,547 +18,214 0.04% 103,496,409
2018-03-23 2018-03-21 98.280 1,062,333 -14,011 0.04% 104,405,581
2018-03-20 2018-03-16 99.921 1,076,344 -42,033 0.04% 107,549,460
2018-03-16 2018-03-14 98.565 1,118,377 -7,006 0.04% 110,232,843
2018-03-07 2018-03-05 94.425 1,125,383 +11,209 0.04% 106,264,768
2018-03-05 2018-03-01 98.494 1,114,174 -37,480 0.04% 109,739,053
2018-03-02 2018-02-28 96.638 1,151,654 -28,022 0.04% 111,293,497
2018-03-01 2018-02-27 96.995 1,179,676 -21,016 0.05% 114,422,466
2018-02-28 2018-02-26 97.494 1,200,692 -26,621 0.05% 117,060,782
2018-02-27 2018-02-23 96.424 1,227,313 +7,005 0.05% 118,342,240
2018-02-21 2018-02-15 95.996 1,220,308 +1,401 0.05% 117,144,215
2018-02-20 2018-02-13 95.211 1,218,907 +86,869 0.05% 116,052,768
2018-02-14 2018-02-12 94.854 1,132,038 +82,665 0.04% 107,377,945
2018-02-13 2018-02-09 95.282 1,049,373 +47,638 0.04% 99,986,244
2018-02-08 2018-02-06 100.992 1,001,735 -28,022 0.04% 101,166,888
2018-02-07 2018-02-05 104.418 1,029,757 -9,108 0.04% 107,524,686
2018-02-06 2018-02-02 106.487 1,038,865 +701 0.04% 110,625,957
2018-01-23 2018-01-19 104.989 1,038,164 +1,401 0.04% 108,995,292
2018-01-16 2018-01-12 104.418 1,036,763 -479 0.04% 108,256,235
2018-01-12 2018-01-10 103.133 1,037,242 +5,604 0.04% 106,973,707
2018-01-10 2018-01-08 100.992 1,031,638 +5,605 0.04% 104,186,842
2018-01-09 2018-01-05 99.921 1,026,033 -5,605 0.04% 102,522,330
2018-01-05 2018-01-03 98.494 1,031,638 +2,102 0.04% 101,609,782
2018-01-04 2018-01-02 98.351 1,029,536 -37,129 0.04% 101,255,788
2017-12-15 2017-12-13 94.283 1,066,665 -11,209 0.04% 100,568,035
2017-12-12 2017-12-08 93.926 1,077,874 -350 0.04% 101,240,199
2017-12-07 2017-12-05 92.927 1,078,224 -1,401 0.04% 100,195,700
2017-12-06 2017-12-04 93.355 1,079,625 -15,413 0.04% 100,788,221
2017-12-05 2017-12-01 94.640 1,095,038 -14,011 0.04% 103,633,894
2017-12-04 2017-11-30 93.854 1,109,049 -3,502 0.04% 104,089,181
2017-11-15 2017-11-13 92.998 1,112,551 -10,509 0.04% 103,464,997
2017-11-01 2017-10-30 91.642 1,123,060 +23,819 0.04% 102,919,362
2017-10-30 2017-10-26 92.784 1,099,241 +3,503 0.04% 101,991,828
2017-10-27 2017-10-25 91.499 1,095,738 +21,016 0.04% 100,259,112
2017-10-26 2017-10-24 92.356 1,074,722 +28,022 0.04% 99,256,628
2017-10-25 2017-10-23 94.069 1,046,700 +7,707 0.04% 98,461,566
2017-10-24 2017-10-20 95.211 1,038,993 +5,271 0.04% 98,923,063
2017-10-20 2017-10-18 97.637 1,033,722 -22,418 0.04% 100,929,695
2017-10-19 2017-10-17 96.138 1,056,140 -25,220 0.04% 101,535,565
2017-10-18 2017-10-16 94.925 1,081,360 -28,022 0.04% 102,648,131
2017-10-17 2017-10-13 92.498 1,109,382 +2,697 0.04% 102,616,033
2017-10-16 2017-10-12 93.069 1,106,685 +5,604 0.04% 102,998,457
2017-10-12 2017-10-10 92.998 1,101,081 +14,011 0.04% 102,398,310
2017-10-11 2017-10-09 92.284 1,087,070 -4,791 0.04% 100,319,449
2017-09-26 2017-09-22 92.498 1,091,861 +31,525 0.04% 100,995,369
2017-09-22 2017-09-20 95.639 1,060,336 +15,061 0.04% 101,409,212
2017-09-21 2017-09-19 95.781 1,045,275 +7,356 0.04% 100,118,004
2017-09-08 2017-09-06 94.069 1,037,919 -3,643 0.04% 97,635,550
2017-09-04 2017-08-31 98.675 1,041,562 +4,350 0.04% 102,776,465
2017-08-30 2017-08-28 98.101 1,037,212 -1,429 0.04% 101,751,319
2017-08-16 2017-08-14 98.316 1,038,641 -11,836 0.04% 102,115,278
2017-08-11 2017-08-09 100.543 1,050,477 -12,532 0.04% 105,617,625
2017-08-10 2017-08-08 100.255 1,063,009 -36,203 0.04% 106,572,260
2017-08-09 2017-08-07 99.034 1,099,212 -7,659 0.04% 108,859,802
2017-08-08 2017-08-04 97.383 1,106,871 -85,287 0.04% 107,790,010
2017-08-07 2017-08-03 93.361 1,192,158 +13,924 0.05% 111,300,979
2017-08-04 2017-08-02 93.433 1,178,234 +67,186 0.05% 110,085,638
2017-08-03 2017-08-01 92.858 1,111,048 +21,583 0.04% 103,169,936
2017-07-31 2017-07-27 90.201 1,089,465 -3,830 0.04% 98,270,856
2017-07-28 2017-07-26 89.842 1,093,295 +2,089 0.04% 98,223,745
2017-07-24 2017-07-20 88.190 1,091,206 -11,139 0.04% 96,233,643
2017-07-14 2017-07-12 88.118 1,102,345 -1,393 0.04% 97,136,827
2017-07-12 2017-07-10 87.472 1,103,738 -5,570 0.04% 96,546,181
2017-07-11 2017-07-07 86.323 1,109,308 -8,354 0.04% 95,758,741
2017-07-10 2017-07-06 85.389 1,117,662 -135,008 0.04% 95,436,423
2017-07-07 2017-07-05 84.384 1,252,670 -34,811 0.05% 105,705,201
2017-07-06 2017-07-04 85.461 1,287,481 +6,962 0.05% 110,029,618
2017-07-04 2017-06-30 87.831 1,280,519 +8,007 0.05% 112,469,379
2017-06-29 2017-06-27 88.837 1,272,512 -6,962 0.05% 113,045,532
2017-06-26 2017-06-22 88.477 1,279,474 +21,931 0.05% 113,204,577
2017-06-20 2017-06-16 87.759 1,257,543 -31,330 0.05% 110,361,060
2017-06-13 2017-06-09 87.687 1,288,873 -3,938 0.05% 113,017,997
2017-06-12 2017-06-08 87.687 1,292,811 +31,330 0.05% 113,363,310
2017-06-08 2017-06-06 88.047 1,261,481 +5,013 0.05% 111,069,035
2017-06-06 2017-06-02 85.677 1,256,468 -9,747 0.05% 107,649,915
2017-06-05 2017-06-01 84.599 1,266,215 -57,787 0.05% 107,120,985
2017-06-01 2017-05-29 83.019 1,324,002 -696 0.05% 109,917,866
2017-05-31 2017-05-26 82.804 1,324,698 -139,245 0.05% 109,690,244
2017-05-25 2017-05-23 82.229 1,463,943 +12,532 0.06% 120,379,204
2017-05-24 2017-05-22 82.732 1,451,411 -46,145 0.06% 120,078,348
2017-05-23 2017-05-19 82.229 1,497,556 -6,962 0.06% 123,143,182
2017-05-22 2017-05-18 82.086 1,504,518 -42,122 0.06% 123,499,567
2017-05-19 2017-05-17 82.517 1,546,640 -45,951 0.06% 127,623,627
2017-05-17 2017-05-15 84.202 1,592,591 +27,849 0.06% 134,099,679
2017-05-16 2017-05-12 84.129 1,564,742 +31,322 0.06% 131,640,063
2017-05-12 2017-05-10 82.810 1,533,420 +194,452 0.06% 126,982,251
2017-05-11 2017-05-09 82.810 1,338,968 +16,375 0.05% 110,879,713
2017-05-10 2017-05-08 82.663 1,322,593 -69,593 0.05% 109,329,855
2017-05-09 2017-05-05 82.370 1,392,186 -444,987 0.05% 114,674,545
2017-05-04 2017-04-28 81.784 1,837,173 +31,726 0.07% 150,251,114
2017-04-26 2017-04-24 79.879 1,805,447 +6,823 0.07% 144,216,415
2017-04-20 2017-04-18 79.805 1,798,624 -2,800 0.07% 143,539,595
2017-04-19 2017-04-13 81.051 1,801,424 +1,400 0.07% 146,007,285
2017-04-12 2017-04-10 78.853 1,800,024 +14,328 0.07% 141,936,477
2017-04-06 2017-04-03 77.240 1,785,696 +341 0.07% 137,927,730
2017-03-29 2017-03-27 79.072 1,785,355 -3,412 0.07% 141,172,297
2017-03-28 2017-03-24 79.439 1,788,767 -34,114 0.07% 142,097,524
2017-03-27 2017-03-23 79.072 1,822,881 +2,047 0.07% 144,139,568
2017-03-24 2017-03-22 77.680 1,820,834 -204,686 0.07% 141,442,418
2017-03-23 2017-03-21 78.486 2,025,520 -1,706 0.08% 158,975,229
2017-03-20 2017-03-16 76.361 2,027,226 -1,705 0.08% 154,800,849
2017-03-17 2017-03-15 75.628 2,028,931 +10,916 0.08% 153,444,183
2017-03-14 2017-03-10 74.749 2,018,015 +61,406 0.08% 150,843,991
2017-03-07 2017-03-03 75.482 1,956,609 -1,519 0.08% 147,687,835
2017-02-21 2017-02-17 76.434 1,958,128 -6,823 0.08% 149,667,960
2017-02-20 2017-02-16 76.214 1,964,951 +13,646 0.08% 149,757,478
2017-02-17 2017-02-15 77.387 1,951,305 -32,067 0.08% 151,005,418
2017-02-16 2017-02-14 77.094 1,983,372 -17,399 0.08% 152,905,593
2017-02-14 2017-02-10 77.167 2,000,771 +341 0.08% 154,393,570
2017-02-13 2017-02-09 76.214 2,000,430 -13,645 0.08% 152,461,487
2017-02-10 2017-02-08 76.068 2,014,075 -11,258 0.08% 153,206,237
2017-02-03 2017-02-01 75.188 2,025,333 -30,491 0.08% 152,281,537
2017-02-02 2017-01-27 75.335 2,055,824 -341 0.08% 154,875,421
2017-01-20 2017-01-18 76.801 2,056,165 +49,806 0.08% 157,914,750
2017-01-17 2017-01-13 73.723 2,006,359 -341 0.08% 147,914,271
2017-01-13 2017-01-11 75.995 2,006,700 -506 0.08% 152,498,180
2017-01-10 2017-01-06 72.550 2,007,206 -13,646 0.08% 145,623,208
2017-01-09 2017-01-05 72.037 2,020,852 -6,823 0.08% 145,576,569
2017-01-05 2017-01-03 70.718 2,027,675 -466 0.08% 143,393,384
2017-01-04 2016-12-30 69.692 2,028,141 -79,766 0.08% 141,345,542
2016-12-30 2016-12-28 69.033 2,107,907 -6,823 0.08% 145,514,343
2016-12-19 2016-12-15 73.649 2,114,730 +10,234 0.08% 155,748,704
2016-12-12 2016-12-08 76.214 2,104,496 +6,823 0.08% 160,392,810
2016-12-07 2016-12-05 74.749 2,097,673 -23,880 0.08% 156,798,323
2016-12-05 2016-12-01 77.094 2,121,553 +2,478 0.08% 163,558,485
2016-12-01 2016-11-29 76.141 2,119,075 +43,666 0.08% 161,348,647
2016-11-28 2016-11-24 75.482 2,075,409 -6,140 0.08% 156,655,041
2016-11-18 2016-11-16 74.309 2,081,549 +341 0.08% 154,677,821
2016-11-09 2016-11-07 77.387 2,081,208 +25,586 0.08% 161,058,206
2016-11-03 2016-11-01 85.668 2,055,622 -23,539 0.08% 176,100,756
2016-10-31 2016-10-27 81.491 2,079,161 +24,221 0.08% 169,432,360
2016-10-28 2016-10-26 80.978 2,054,940 +2,388 0.08% 166,404,427
2016-10-26 2016-10-24 81.271 2,052,552 +13,179 0.08% 166,812,721
2016-10-25 2016-10-20 80.611 2,039,373 +6,823 0.08% 164,396,589
2016-10-19 2016-10-17 79.585 2,032,550 +682 0.08% 161,761,258
2016-10-13 2016-10-11 80.758 2,031,868 -3,370 0.08% 164,089,404
2016-10-04 2016-09-30 82.956 2,035,238 +12,359 0.08% 168,836,011
2016-10-03 2016-09-29 84.056 2,022,879 -682 0.08% 170,034,394
2016-09-23 2016-09-21 82.150 2,023,561 -26,609 0.08% 166,236,109
2016-09-20 2016-09-15 82.517 2,050,170 -6,823 0.08% 169,173,260
2016-09-15 2016-09-13 81.491 2,056,993 -1,365 0.08% 167,625,874
2016-09-14 2016-09-12 82.443 2,058,358 -30,703 0.08% 169,698,064
2016-09-13 2016-09-09 85.668 2,089,061 -32,067 0.08% 178,965,404
2016-09-12 2016-09-08 84.983 2,121,128 -17,398 0.08% 180,259,200
2016-09-09 2016-09-07 83.655 2,138,526 +14,786 0.08% 178,898,077
2016-09-08 2016-09-06 82.991 2,123,740 +33,211 0.08% 176,251,147
2016-09-07 2016-09-05 82.622 2,090,529 -38,295 0.08% 172,723,847
2016-09-05 2016-09-01 80.188 2,128,824 +339 0.08% 170,705,449
2016-09-02 2016-08-31 80.409 2,128,485 -20,333 0.08% 171,149,319
2016-09-01 2016-08-30 80.409 2,148,818 +1,694 0.08% 172,784,275
2016-08-31 2016-08-29 80.409 2,147,124 +99,172 0.08% 172,648,062
2016-08-30 2016-08-26 81.368 2,047,952 +12,200 0.08% 166,637,741
2016-08-29 2016-08-25 80.925 2,035,752 +37,617 0.08% 164,743,990
2016-08-26 2016-08-24 80.704 1,998,135 +2,372 0.08% 161,257,615
2016-08-25 2016-08-23 82.475 1,995,763 -8,811 0.08% 164,599,630
2016-08-24 2016-08-22 81.884 2,004,574 -30,500 0.08% 164,143,298
2016-08-22 2016-08-18 80.261 2,035,074 +2,033 0.08% 163,337,981
2016-08-19 2016-08-17 79.671 2,033,041 +40,667 0.08% 161,974,995
2016-08-18 2016-08-16 81.147 1,992,374 +14,572 0.08% 161,674,540
2016-08-17 2016-08-15 80.852 1,977,802 -6,777 0.08% 159,908,463
2016-08-16 2016-08-12 80.925 1,984,579 +52,528 0.08% 160,602,796
2016-08-15 2016-08-11 84.171 1,932,051 -20,334 0.07% 162,623,129
2016-08-12 2016-08-10 85.278 1,952,385 -55,578 0.07% 166,495,070
2016-08-11 2016-08-09 83.950 2,007,963 +115,223 0.08% 168,568,356
2016-08-10 2016-08-08 83.360 1,892,740 +32,534 0.07% 157,778,378
2016-08-05 2016-08-03 79.524 1,860,206 -4,067 0.07% 147,930,554
2016-08-04 2016-08-01 82.475 1,864,273 +678 0.07% 153,755,053
2016-08-03 2016-07-29 81.737 1,863,595 +339 0.07% 152,324,366
2016-08-01 2016-07-28 83.360 1,863,256 +23,045 0.07% 155,320,598
2016-07-26 2016-07-22 80.704 1,840,211 -20,334 0.07% 148,512,506
2016-07-25 2016-07-21 80.778 1,860,545 -33,550 0.07% 150,290,795
2016-07-22 2016-07-20 79.081 1,894,095 +2,711 0.07% 149,787,174
2016-07-21 2016-07-19 77.827 1,891,384 +62,695 0.07% 147,200,828
2016-07-20 2016-07-18 78.491 1,828,689 -26,772 0.07% 143,535,578
2016-07-18 2016-07-14 76.794 1,855,461 -33,212 0.07% 142,488,772
2016-07-15 2016-07-13 75.688 1,888,673 -40,667 0.07% 142,949,360
2016-07-14 2016-07-12 75.983 1,929,340 -47,445 0.07% 146,596,660
2016-07-13 2016-07-11 73.770 1,976,785 -118,578 0.08% 145,826,858
2016-07-12 2016-07-08 72.663 2,095,363 +5,423 0.08% 152,255,708
2016-07-11 2016-07-07 73.622 2,089,940 -10,167 0.08% 153,865,922
2016-07-08 2016-07-06 72.442 2,100,107 +103,701 0.08% 152,135,650
2016-07-07 2016-07-05 72.958 1,996,406 +5,490 0.08% 145,654,277
2016-07-06 2016-07-04 74.434 1,990,916 -96,245 0.08% 148,191,122
2016-07-05 2016-06-30 71.409 2,087,161 +677 0.08% 149,042,248
2016-07-04 2016-06-29 70.303 2,086,484 -10,505 0.08% 146,685,114
2016-06-30 2016-06-28 67.942 2,096,989 -6,778 0.08% 142,473,425
2016-06-28 2016-06-24 68.975 2,103,767 -241,902 0.08% 145,106,655
2016-06-27 2016-06-23 71.262 2,345,669 +10,167 0.09% 167,155,988
2016-06-24 2016-06-22 70.745 2,335,502 +18,639 0.09% 165,225,446
2016-06-23 2016-06-21 71.262 2,316,863 +47,852 0.09% 165,103,228
2016-06-22 2016-06-20 70.598 2,269,011 +7,455 0.09% 160,186,762
2016-06-21 2016-06-17 68.901 2,261,556 +25,078 0.09% 155,823,267
2016-06-20 2016-06-16 68.385 2,236,478 +6,778 0.09% 152,940,480
2016-06-17 2016-06-15 69.860 2,229,700 -6,778 0.09% 155,766,656
2016-06-16 2016-06-14 69.934 2,236,478 -38,633 0.09% 156,405,151
2016-06-14 2016-06-10 72.147 2,275,111 -20,334 0.09% 164,141,927
2016-06-13 2016-06-08 72.958 2,295,445 +26,434 0.09% 167,471,637
2016-06-10 2016-06-07 74.360 2,269,011 -31,178 0.09% 168,723,360
2016-06-08 2016-06-06 74.139 2,300,189 -48,801 0.09% 170,532,700
2016-06-07 2016-06-03 72.737 2,348,990 -35,398 0.09% 170,858,333
2016-06-06 2016-06-02 72.147 2,384,388 +16,267 0.09% 172,025,911
2016-06-02 2016-05-31 71.778 2,368,121 +16,267 0.09% 169,978,821
2016-06-01 2016-05-30 71.778 2,351,854 +339 0.09% 168,811,209
2016-05-31 2016-05-27 71.114 2,351,515 +6,439 0.09% 167,225,641
2016-05-27 2016-05-25 70.376 2,345,076 -21,689 0.09% 165,037,782
2016-05-26 2016-05-24 68.311 2,366,765 -3,017 0.09% 161,675,498
2016-05-25 2016-05-23 66.762 2,369,782 +19,580 0.09% 158,210,411
2016-05-24 2016-05-20 67.647 2,350,202 -678 0.09% 158,983,704
2016-05-23 2016-05-19 65.581 2,350,880 -55,579 0.09% 154,173,704
2016-05-18 2016-05-16 68.988 2,406,459 +54,516 0.09% 166,017,658
2016-05-17 2016-05-13 68.988 2,351,943 -19,095 0.09% 162,256,688
2016-05-13 2016-05-11 71.026 2,371,038 +60,944 0.09% 168,406,076
2016-05-12 2016-05-10 72.611 2,310,094 +22,920 0.09% 167,739,114
2016-05-11 2016-05-09 73.366 2,287,174 +9,936 0.09% 167,801,211
2016-05-10 2016-05-06 73.215 2,277,238 +7,918 0.09% 166,728,474
2016-05-09 2016-05-05 75.027 2,269,320 -6,625 0.09% 170,259,653
2016-05-06 2016-05-04 75.706 2,275,945 -45,707 0.09% 172,302,792
2016-05-05 2016-05-03 76.536 2,321,652 +58,626 0.09% 177,690,699
2016-05-04 2016-04-29 80.386 2,263,026 +34,115 0.09% 181,915,109
2016-05-03 2016-04-28 81.593 2,228,911 -37,758 0.09% 181,864,545
2016-04-29 2016-04-27 80.763 2,266,669 +52,432 0.09% 183,063,391
2016-04-28 2016-04-26 79.933 2,214,237 -30,140 0.09% 176,990,389
2016-04-27 2016-04-25 78.650 2,244,377 -4,637 0.09% 176,519,687
2016-04-26 2016-04-22 78.801 2,249,014 +14,507 0.09% 177,223,895
2016-04-25 2016-04-21 79.933 2,234,507 -52,994 0.09% 178,610,629
2016-04-21 2016-04-19 77.970 2,287,501 -9,274 0.09% 178,357,441
2016-04-20 2016-04-18 76.385 2,296,775 -332 0.09% 175,439,986
2016-04-19 2016-04-15 78.121 2,297,107 -36,433 0.09% 179,453,195
2016-04-18 2016-04-14 76.989 2,333,540 -31,929 0.09% 179,657,371
2016-04-15 2016-04-13 76.461 2,365,469 +662 0.09% 180,865,747
2016-04-14 2016-04-12 75.102 2,364,807 -3,577 0.09% 177,602,225
2016-04-13 2016-04-11 76.310 2,368,384 -3,975 0.09% 180,731,101
2016-04-12 2016-04-08 75.480 2,372,359 -28,709 0.09% 179,064,721
2016-04-11 2016-04-07 74.347 2,401,068 +25,173 0.09% 178,513,190
2016-04-08 2016-04-06 75.102 2,375,895 -13,249 0.09% 178,434,958
2016-04-07 2016-04-05 74.272 2,389,144 -39,746 0.09% 177,446,339
2016-04-06 2016-04-01 74.574 2,428,890 -6,624 0.09% 181,131,678
2016-04-05 2016-03-31 75.404 2,435,514 -20,536 0.10% 183,647,803
2016-04-01 2016-03-30 75.932 2,456,050 +33,122 0.10% 186,493,974
2016-03-31 2016-03-29 74.347 2,422,928 -9,804 0.09% 180,138,424
2016-03-30 2016-03-24 73.819 2,432,732 +33 0.10% 179,581,974
2016-03-29 2016-03-23 74.498 2,432,699 -12,762 0.10% 181,232,111
2016-03-24 2016-03-22 74.876 2,445,461 -116,256 0.10% 183,105,771
2016-03-23 2016-03-21 71.706 2,561,717 +122,218 0.10% 183,689,518
2016-03-22 2016-03-18 70.649 2,439,499 +119,990 0.10% 172,347,946
2016-03-21 2016-03-17 72.385 2,319,509 -26,497 0.09% 167,897,523
2016-03-18 2016-03-16 71.253 2,346,006 +12,757 0.09% 167,159,373
2016-03-17 2016-03-15 71.102 2,333,249 -3,521 0.09% 165,898,176
2016-03-16 2016-03-14 71.932 2,336,770 -47,033 0.09% 168,088,688
2016-03-15 2016-03-11 68.611 2,383,803 +152,998 0.09% 163,555,015
2016-03-14 2016-03-10 67.781 2,230,805 +1,987 0.09% 151,205,492
2016-03-11 2016-03-09 68.007 2,228,818 -1,389 0.09% 151,575,503
2016-03-10 2016-03-08 69.139 2,230,207 +26,459 0.09% 154,194,992
2016-03-09 2016-03-07 69.517 2,203,748 -1,325 0.09% 153,197,325
2016-03-08 2016-03-04 68.837 2,205,073 +91,415 0.09% 151,791,492
2016-03-07 2016-03-03 65.365 2,113,658 +9,937 0.08% 138,159,970
2016-03-04 2016-03-02 64.912 2,103,721 +87,109 0.08% 136,557,706
2016-03-03 2016-03-01 62.044 2,016,612 +59,950 0.08% 125,119,150
2016-03-02 2016-02-29 60.082 1,956,662 -26,497 0.08% 117,559,708
2016-03-01 2016-02-26 61.063 1,983,159 -8,337 0.08% 121,097,639
2016-02-26 2016-02-24 61.591 1,991,496 +7,287 0.08% 122,658,943
2016-02-23 2016-02-19 62.346 1,984,209 -13,940 0.08% 123,707,800
2016-02-22 2016-02-18 61.063 1,998,149 +18,879 0.08% 122,012,973
2016-02-19 2016-02-17 60.837 1,979,270 +428,725 0.08% 120,411,982
2016-02-18 2016-02-16 61.440 1,550,545 -3,273 0.06% 95,266,103
2016-02-16 2016-02-12 58.874 1,553,818 -19,542 0.06% 91,479,624
2016-02-15 2016-02-11 59.402 1,573,360 -3,625 0.06% 93,461,438
2016-02-11 2016-02-04 60.082 1,576,985 -737 0.06% 94,748,043
2016-02-05 2016-02-03 60.157 1,577,722 +5,299 0.06% 94,911,409
2016-02-04 2016-02-02 62.044 1,572,423 -3,974 0.06% 97,559,783
2016-02-03 2016-02-01 62.271 1,576,397 -994 0.06% 98,163,304
2016-01-29 2016-01-27 59.101 1,577,391 +6,624 0.06% 93,224,645
2016-01-28 2016-01-26 58.648 1,570,767 +6,625 0.06% 92,121,798
2016-01-26 2016-01-22 60.308 1,564,142 +6,922 0.06% 94,330,596
2016-01-25 2016-01-21 59.629 1,557,220 -14,695 0.06% 92,855,297
2016-01-22 2016-01-20 62.648 1,571,915 +17,885 0.06% 98,477,444
2016-01-21 2016-01-19 67.403 1,554,030 -3,974 0.06% 104,746,731
2016-01-20 2016-01-18 67.328 1,558,004 -19,873 0.06% 104,896,994
2016-01-19 2016-01-15 67.781 1,577,877 +5,299 0.06% 106,949,585
2016-01-18 2016-01-14 69.819 1,572,578 +6,625 0.06% 109,795,249
2016-01-15 2016-01-13 71.253 1,565,953 -6,625 0.06% 111,578,453
2016-01-11 2016-01-07 71.781 1,572,578 -3,171 0.06% 112,881,386
2016-01-08 2016-01-06 71.555 1,575,749 +5,584 0.06% 112,752,193
2016-01-07 2016-01-05 73.668 1,570,165 -3,180 0.06% 115,671,064
2016-01-06 2016-01-04 74.347 1,573,345 +5,962 0.06% 116,974,127
2016-01-04 2015-12-29 76.989 1,567,383 -3,172 0.06% 120,671,559
2015-12-30 2015-12-28 75.782 1,570,555 -1,872 0.06% 119,019,051
2015-12-29 2015-12-24 77.140 1,572,427 +8,016 0.06% 121,297,265
2015-12-28 2015-12-22 76.612 1,564,411 -3,975 0.06% 119,852,341
2015-12-23 2015-12-21 76.008 1,568,386 -15,556 0.06% 119,209,824
2015-12-22 2015-12-18 76.838 1,583,942 -3,313 0.06% 121,707,312
2015-12-16 2015-12-14 76.989 1,587,255 -8,704 0.06% 122,201,488
2015-12-15 2015-12-11 77.216 1,595,959 -47,364 0.06% 123,232,989
2015-12-11 2015-12-09 77.819 1,643,323 +331 0.06% 127,882,530
2015-12-10 2015-12-08 77.819 1,642,992 -3,974 0.06% 127,856,771
2015-12-04 2015-12-02 80.159 1,646,966 -37,759 0.06% 132,019,709
2015-12-02 2015-11-30 76.310 1,684,725 +1,232 0.07% 128,561,164
2015-12-01 2015-11-27 76.687 1,683,493 -3,974 0.07% 129,102,497
2015-11-30 2015-11-26 78.272 1,687,467 -14,242 0.07% 132,082,008
2015-11-27 2015-11-25 78.121 1,701,709 -9,937 0.07% 132,939,875
2015-11-26 2015-11-24 79.027 1,711,646 +17,770 0.07% 135,266,499
2015-11-25 2015-11-23 80.235 1,693,876 +3,974 0.07% 135,907,836
2015-11-23 2015-11-19 80.084 1,689,902 -11,923 0.07% 135,333,877
2015-11-20 2015-11-18 79.103 1,701,825 -90,621 0.07% 134,618,827
2015-11-18 2015-11-16 78.574 1,792,446 -1,749 0.07% 140,840,134
2015-11-17 2015-11-13 80.461 1,794,195 +994 0.07% 144,363,189
2015-11-16 2015-11-12 81.216 1,793,201 +20,204 0.07% 145,636,711
2015-11-12 2015-11-10 76.234 1,772,997 +59,288 0.07% 135,163,365
2015-11-11 2015-11-09 77.442 1,713,709 +10,267 0.07% 132,713,181
2015-11-10 2015-11-06 79.706 1,703,442 +3,644 0.07% 135,775,337
2015-11-09 2015-11-05 80.990 1,699,798 +8,262 0.07% 137,665,988
2015-11-06 2015-11-04 82.575 1,691,536 -31,466 0.07% 139,678,057
2015-11-05 2015-11-03 79.405 1,723,002 -453 0.07% 136,814,189
2015-11-04 2015-11-02 79.329 1,723,455 +93,045 0.07% 136,720,074
2015-11-03 2015-10-30 82.273 1,630,410 -2,077 0.06% 134,138,346
2015-11-02 2015-10-29 83.028 1,632,487 +9,936 0.06% 135,541,422
2015-10-30 2015-10-28 84.613 1,622,551 -168,506 0.06% 137,288,319
2015-10-29 2015-10-27 85.518 1,791,057 +14,109 0.07% 153,168,316
2015-10-28 2015-10-26 87.179 1,776,948 -906 0.07% 154,912,450
2015-10-27 2015-10-23 87.556 1,777,854 +9,854 0.07% 155,662,393
2015-10-26 2015-10-22 86.047 1,768,000 +30,472 0.07% 152,130,654
2015-10-23 2015-10-20 86.047 1,737,528 -14,157 0.07% 149,508,637
2015-10-19 2015-10-15 85.669 1,751,685 +9,687 0.07% 150,065,719
2015-10-15 2015-10-13 84.311 1,741,998 +10,665 0.07% 146,869,104
2015-10-14 2015-10-12 84.915 1,731,333 +7,852 0.07% 147,015,373
2015-10-13 2015-10-09 86.500 1,723,481 -20,019 0.07% 149,080,464
2015-10-12 2015-10-08 88.236 1,743,500 -26,497 0.07% 153,838,870
2015-10-08 2015-10-06 86.877 1,769,997 +18,060 0.07% 153,772,074
2015-10-07 2015-10-05 87.556 1,751,937 -19,873 0.07% 153,393,195
2015-10-06 2015-10-02 85.896 1,771,810 -12,459 0.07% 152,191,021
2015-10-05 2015-09-30 85.066 1,784,269 -13,248 0.07% 151,779,761
2015-10-02 2015-09-29 83.556 1,797,517 +30,405 0.07% 150,193,192
2015-09-30 2015-09-25 85.594 1,767,112 -11,924 0.07% 151,253,959
2015-09-29 2015-09-24 84.764 1,779,036 +21,314 0.07% 150,797,490
2015-09-25 2015-09-23 86.424 1,757,722 +39,746 0.07% 151,909,626
2015-09-24 2015-09-22 88.990 1,717,976 +29,809 0.07% 152,883,465
2015-09-22 2015-09-18 94.822 1,688,167 -54,793 0.07% 160,074,826
2015-09-21 2015-09-17 90.570 1,742,960 -19,758 0.07% 157,860,348
2015-09-18 2015-09-16 89.659 1,762,718 +3,293 0.07% 158,043,970
2015-09-17 2015-09-15 86.471 1,759,425 +26,476 0.07% 152,138,691
2015-09-16 2015-09-14 90.039 1,732,949 +6,257 0.07% 156,032,714
2015-09-15 2015-09-11 88.824 1,726,692 -84,302 0.07% 153,371,947
2015-09-14 2015-09-10 86.243 1,810,994 -4,009 0.07% 156,185,436
2015-09-11 2015-09-09 85.787 1,815,003 -271,204 0.07% 155,704,435
2015-09-10 2015-09-08 83.510 2,086,207 -16,465 0.08% 174,218,903
2015-09-09 2015-09-07 81.992 2,102,672 -1,352 0.08% 172,401,277
2015-09-08 2015-09-04 81.916 2,104,024 -18,441 0.08% 172,352,396
2015-09-07 2015-09-02 80.549 2,122,465 -1,179 0.08% 170,962,600
2015-09-04 2015-09-01 81.536 2,123,644 -3,754 0.08% 173,153,466
2015-09-02 2015-08-31 82.447 2,127,398 -11,855 0.08% 175,397,648
2015-09-01 2015-08-28 79.866 2,139,253 -11,126 0.08% 170,853,186
2015-08-31 2015-08-27 80.245 2,150,379 -1,975 0.08% 172,558,036
2015-08-28 2015-08-26 76.374 2,152,354 +32,930 0.08% 164,382,990
2015-08-27 2015-08-25 79.258 2,119,424 +170 0.08% 167,982,306
2015-08-26 2015-08-24 77.209 2,119,254 +60,328 0.08% 163,624,811
2015-08-25 2015-08-21 82.827 2,058,926 +75,740 0.08% 170,533,883
2015-08-24 2015-08-20 85.939 1,983,186 -13,173 0.08% 170,433,541
2015-08-21 2015-08-19 87.002 1,996,359 +92,205 0.08% 173,687,455
2015-08-20 2015-08-18 88.976 1,904,154 +40,834 0.07% 169,423,978
2015-08-19 2015-08-17 90.343 1,863,320 +3,293 0.07% 168,337,006
2015-08-18 2015-08-14 90.115 1,860,027 +13,172 0.07% 167,615,879
2015-08-17 2015-08-13 90.570 1,846,855 +39,516 0.07% 167,270,146
2015-08-14 2015-08-12 91.329 1,807,339 +7,903 0.07% 165,063,268
2015-08-12 2015-08-10 94.214 1,799,436 +85,619 0.07% 169,532,661
2015-08-11 2015-08-07 94.594 1,713,817 +36,882 0.07% 162,116,672
2015-08-10 2015-08-06 95.885 1,676,935 +19,099 0.07% 160,792,124
2015-08-07 2015-08-05 95.809 1,657,836 +13,172 0.07% 158,834,966
2015-08-06 2015-08-04 96.871 1,644,664 +23,710 0.06% 159,321,011
2015-08-05 2015-08-03 97.631 1,620,954 -23,051 0.06% 158,254,785
2015-08-04 2015-07-31 98.086 1,644,005 +47,749 0.06% 161,254,128
2015-08-03 2015-07-30 97.934 1,596,256 +19,099 0.06% 156,328,242
2015-07-31 2015-07-29 98.238 1,577,157 +1,318 0.06% 154,936,734
2015-07-30 2015-07-28 97.782 1,575,839 -20,554 0.06% 154,089,448
2015-07-29 2015-07-27 96.492 1,596,393 +11,855 0.06% 154,038,953
2015-07-28 2015-07-24 97.175 1,584,538 +39,038 0.06% 153,977,697
2015-07-27 2015-07-23 98.466 1,545,500 +6,587 0.06% 152,178,808
2015-07-24 2015-07-22 99.605 1,538,913 +6,586 0.06% 153,282,684
2015-07-23 2015-07-21 99.605 1,532,327 -9,221 0.06% 152,626,688
2015-07-22 2015-07-20 101.502 1,541,548 +20,417 0.06% 156,470,926
2015-07-20 2015-07-16 101.275 1,521,131 -51,701 0.06% 154,052,106
2015-07-17 2015-07-15 100.743 1,572,832 -4,215 0.06% 158,452,265
2015-07-16 2015-07-14 98.845 1,577,047 +38,199 0.06% 155,883,739
2015-07-15 2015-07-13 95.733 1,538,848 -2,305 0.06% 147,318,064
2015-07-13 2015-07-09 92.165 1,541,153 +6,586 0.06% 142,039,664
2015-07-10 2015-07-08 87.989 1,534,567 -1,975 0.06% 135,025,092
2015-07-08 2015-07-06 95.429 1,536,542 +16,465 0.06% 146,630,699
2015-07-07 2015-07-03 97.251 1,520,077 +32,930 0.06% 147,829,092
2015-07-02 2015-06-29 95.960 1,487,147 +3,293 0.06% 142,707,292
2015-06-30 2015-06-26 96.947 1,483,854 +4,281 0.06% 143,855,762
2015-06-29 2015-06-25 98.314 1,479,573 -23,973 0.06% 145,462,604
2015-06-26 2015-06-24 99.453 1,503,546 -451 0.06% 149,531,678
2015-06-25 2015-06-23 100.212 1,503,997 +7,903 0.06% 150,718,337
2015-06-24 2015-06-22 98.693 1,496,094 +6,257 0.06% 147,654,751
2015-06-23 2015-06-19 100.971 1,489,837 -4,012 0.06% 150,430,393
2015-06-22 2015-06-18 100.440 1,493,849 -1,352 0.06% 150,041,617
2015-06-19 2015-06-17 99.832 1,495,201 +2,964 0.06% 149,269,310
2015-06-18 2015-06-16 98.542 1,492,237 +5,928 0.06% 147,047,515
2015-06-16 2015-06-12 102.945 1,486,309 +19,723 0.06% 153,007,948
2015-06-11 2015-06-09 96.947 1,466,586 -26,014 0.06% 142,181,674
2015-06-09 2015-06-05 102.869 1,492,600 +73,434 0.06% 153,542,259
2015-06-08 2015-06-04 106.361 1,419,166 +28,879 0.06% 150,944,233
2015-06-05 2015-06-03 112.511 1,390,287 0.05% 156,422,008

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top