History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 146,443,489 | +0 | 4.18% | 5,623,429,978 |
| 2025-10-13 | 2025-10-09 | 38.700 | 146,443,489 | +0 | 4.18% | 5,667,363,024 |
| 2025-10-10 | 2025-10-08 | 37.960 | 146,443,489 | -384,307 | 4.18% | 5,558,994,842 |
| 2025-10-09 | 2025-10-06 | 37.440 | 146,827,796 | -114,995 | 4.20% | 5,497,232,682 |
| 2025-10-08 | 2025-10-03 | 38.020 | 146,942,791 | +1,540,456 | 4.20% | 5,586,764,914 |
| 2025-10-06 | 2025-10-02 | 37.900 | 145,402,335 | +891,557 | 4.15% | 5,510,748,496 |
| 2025-10-03 | 2025-09-30 | 37.720 | 144,510,778 | +1,433,682 | 4.13% | 5,450,946,546 |
| 2025-10-02 | 2025-09-29 | 37.580 | 143,077,096 | +2,242,993 | 4.09% | 5,376,837,268 |
| 2025-09-30 | 2025-09-26 | 36.280 | 140,834,103 | +261,731 | 4.02% | 5,109,461,257 |
| 2025-09-29 | 2025-09-25 | 36.220 | 140,572,372 | -324,033 | 4.02% | 5,091,531,314 |
| 2025-09-26 | 2025-09-24 | 36.680 | 140,896,405 | -470,008 | 4.03% | 5,168,080,135 |
| 2025-09-25 | 2025-09-23 | 36.540 | 141,366,413 | +212,361 | 4.04% | 5,165,528,731 |
| 2025-09-24 | 2025-09-22 | 36.740 | 141,154,052 | -997,971 | 4.03% | 5,185,999,870 |
| 2025-09-23 | 2025-09-19 | 36.580 | 142,152,023 | +2,343,301 | 4.06% | 5,199,921,001 |
| 2025-09-22 | 2025-09-18 | 37.040 | 139,808,722 | +661,099 | 3.99% | 5,178,515,063 |
| 2025-09-19 | 2025-09-17 | 37.700 | 139,147,623 | +3,418,790 | 3.98% | 5,245,865,387 |
| 2025-09-18 | 2025-09-16 | 37.760 | 135,728,833 | +1,215,987 | 3.88% | 5,125,120,734 |
| 2025-09-17 | 2025-09-15 | 37.920 | 134,512,846 | +10,390,484 | 3.84% | 5,100,727,120 |
| 2025-09-16 | 2025-09-12 | 38.834 | 124,122,362 | +318,330 | 3.55% | 4,820,167,480 |
| 2025-09-15 | 2025-09-11 | 38.430 | 123,804,032 | -198,626 | 3.54% | 4,757,776,260 |
| 2025-09-12 | 2025-09-10 | 38.491 | 124,002,658 | -3,786,977 | 3.58% | 4,772,925,856 |
| 2025-09-11 | 2025-09-09 | 37.925 | 127,789,635 | -4,425,980 | 3.69% | 4,846,392,857 |
| 2025-09-10 | 2025-09-08 | 37.581 | 132,215,615 | +1,548,042 | 3.82% | 4,968,833,076 |
| 2025-09-09 | 2025-09-05 | 37.359 | 130,667,573 | -149,938 | 3.77% | 4,881,614,152 |
| 2025-09-08 | 2025-09-04 | 36.995 | 130,817,511 | -18,527 | 3.78% | 4,839,638,686 |
| 2025-09-05 | 2025-09-03 | 36.793 | 130,836,038 | +534,223 | 3.78% | 4,813,888,686 |
| 2025-09-04 | 2025-09-02 | 37.319 | 130,301,815 | -336,644 | 3.76% | 4,862,684,293 |
| 2025-09-03 | 2025-09-01 | 37.703 | 130,638,459 | -176,612 | 3.77% | 4,925,398,818 |
| 2025-09-02 | 2025-08-29 | 37.096 | 130,815,071 | +448,662 | 3.78% | 4,852,764,006 |
| 2025-09-01 | 2025-08-28 | 37.278 | 130,366,409 | +619,639 | 3.76% | 4,859,826,747 |
| 2025-08-29 | 2025-08-27 | 36.915 | 129,746,770 | -242,032 | 3.75% | 4,789,540,125 |
| 2025-08-28 | 2025-08-26 | 36.995 | 129,988,802 | +659,863 | 3.75% | 4,808,980,312 |
| 2025-08-27 | 2025-08-25 | 37.763 | 129,328,939 | -1,454,445 | 3.73% | 4,883,865,888 |
| 2025-08-26 | 2025-08-22 | 37.319 | 130,783,384 | +2,124,470 | 3.78% | 4,880,655,784 |
| 2025-08-25 | 2025-08-21 | 37.440 | 128,658,914 | -537,297 | 3.71% | 4,816,970,805 |
| 2025-08-22 | 2025-08-20 | 37.177 | 129,196,211 | +1,539,476 | 3.73% | 4,803,151,814 |
| 2025-08-21 | 2025-08-19 | 37.379 | 127,656,735 | -2,213,921 | 3.68% | 4,771,711,460 |
| 2025-08-20 | 2025-08-18 | 37.056 | 129,870,656 | +1,176,707 | 3.75% | 4,812,481,568 |
| 2025-08-19 | 2025-08-15 | 37.723 | 128,693,949 | +137,795 | 3.71% | 4,854,686,156 |
| 2025-08-18 | 2025-08-14 | 38.389 | 128,556,154 | +133,221 | 3.71% | 4,935,204,869 |
| 2025-08-15 | 2025-08-13 | 38.329 | 128,422,933 | +348,919 | 3.71% | 4,922,306,230 |
| 2025-08-14 | 2025-08-12 | 37.783 | 128,074,014 | -148,136 | 3.70% | 4,839,063,723 |
| 2025-08-13 | 2025-08-11 | 37.844 | 128,222,150 | -831,063 | 3.70% | 4,852,432,979 |
| 2025-08-12 | 2025-08-08 | 37.581 | 129,053,213 | -177,449 | 3.73% | 4,849,985,937 |
| 2025-08-11 | 2025-08-07 | 37.359 | 129,230,662 | -219,713 | 3.73% | 4,827,932,547 |
| 2025-08-08 | 2025-08-06 | 36.591 | 129,450,375 | +919,606 | 3.74% | 4,736,750,141 |
| 2025-08-07 | 2025-08-05 | 36.632 | 128,530,769 | -694,996 | 3.71% | 4,708,294,541 |
| 2025-08-06 | 2025-08-04 | 35.864 | 129,225,765 | +834,589 | 3.73% | 4,634,535,176 |
| 2025-08-05 | 2025-08-01 | 35.965 | 128,391,176 | +1,572,980 | 3.71% | 4,617,574,304 |
| 2025-08-04 | 2025-07-31 | 36.420 | 126,818,196 | -2,019,434 | 3.66% | 4,618,655,373 |
| 2025-08-01 | 2025-07-30 | 37.329 | 128,837,630 | +651,357 | 3.72% | 4,809,344,506 |
| 2025-07-31 | 2025-07-29 | 37.278 | 128,186,273 | +1,002,732 | 3.70% | 4,778,555,173 |
| 2025-07-30 | 2025-07-28 | 37.278 | 127,183,541 | -1,364,074 | 3.67% | 4,741,175,116 |
| 2025-07-29 | 2025-07-25 | 36.925 | 128,547,615 | +142,260 | 3.71% | 4,746,572,542 |
| 2025-07-28 | 2025-07-24 | 37.076 | 128,405,355 | +678,903 | 3.71% | 4,760,777,865 |
| 2025-07-25 | 2025-07-23 | 37.329 | 127,726,452 | +408,512 | 3.69% | 4,767,865,648 |
| 2025-07-24 | 2025-07-22 | 36.824 | 127,317,940 | +351,462 | 3.68% | 4,688,304,962 |
| 2025-07-23 | 2025-07-21 | 35.864 | 126,966,478 | +689,434 | 3.67% | 4,553,508,415 |
| 2025-07-22 | 2025-07-18 | 35.662 | 126,277,044 | +1,197,443 | 3.65% | 4,503,268,380 |
| 2025-07-21 | 2025-07-17 | 35.359 | 125,079,601 | -329,368 | 3.61% | 4,422,656,904 |
| 2025-07-18 | 2025-07-16 | 35.157 | 125,408,969 | -169,913 | 3.62% | 4,408,964,067 |
| 2025-07-17 | 2025-07-15 | 35.510 | 125,578,882 | -212,359 | 3.62% | 4,459,340,754 |
| 2025-07-16 | 2025-07-14 | 35.409 | 125,791,241 | -270,042 | 3.63% | 4,454,173,624 |
| 2025-07-15 | 2025-07-11 | 35.308 | 126,061,283 | -469,764 | 3.64% | 4,451,000,272 |
| 2025-07-14 | 2025-07-10 | 35.106 | 126,531,047 | -152,258 | 3.65% | 4,442,021,216 |
| 2025-07-11 | 2025-07-09 | 35.005 | 126,683,305 | -1,243 | 3.66% | 4,434,568,236 |
| 2025-07-10 | 2025-07-08 | 35.056 | 126,684,548 | -411,424 | 3.66% | 4,441,010,898 |
| 2025-07-09 | 2025-07-07 | 35.056 | 127,095,972 | +403,802 | 3.67% | 4,455,433,639 |
| 2025-07-08 | 2025-07-04 | 35.359 | 126,692,170 | -858,765 | 3.66% | 4,479,675,309 |
| 2025-07-07 | 2025-07-03 | 35.813 | 127,550,935 | -245,119 | 3.68% | 4,568,026,387 |
| 2025-07-04 | 2025-07-02 | 35.611 | 127,796,054 | +452,271 | 3.69% | 4,550,983,735 |
| 2025-07-03 | 2025-06-30 | 34.955 | 127,343,783 | -80,055 | 3.68% | 4,451,255,917 |
| 2025-07-02 | 2025-06-27 | 35.308 | 127,423,838 | -865,679 | 3.68% | 4,499,109,672 |
| 2025-06-30 | 2025-06-26 | 35.157 | 128,289,517 | -754,854 | 3.70% | 4,510,234,596 |
| 2025-06-27 | 2025-06-25 | 35.914 | 129,044,371 | -1,424,857 | 3.73% | 4,634,548,038 |
| 2025-06-26 | 2025-06-24 | 35.106 | 130,469,228 | +2,745,798 | 3.77% | 4,580,275,692 |
| 2025-06-25 | 2025-06-23 | 34.298 | 127,723,430 | -3,320,277 | 3.69% | 4,380,655,181 |
| 2025-06-24 | 2025-06-20 | 33.288 | 131,043,707 | +1,481,419 | 3.78% | 4,362,147,101 |
| 2025-06-23 | 2025-06-19 | 33.540 | 129,562,288 | -161,952 | 3.74% | 4,345,556,595 |
| 2025-06-20 | 2025-06-18 | 33.944 | 129,724,240 | +1,124,700 | 3.74% | 4,403,410,060 |
| 2025-06-19 | 2025-06-17 | 33.843 | 128,599,540 | +1,398,953 | 3.71% | 4,352,241,042 |
| 2025-06-18 | 2025-06-16 | 34.096 | 127,200,587 | +1,270,115 | 3.67% | 4,337,021,854 |
| 2025-06-17 | 2025-06-13 | 33.793 | 125,930,472 | -298,400 | 3.64% | 4,255,549,741 |
| 2025-06-16 | 2025-06-12 | 33.995 | 126,228,872 | -249,177 | 3.64% | 4,291,138,063 |
| 2025-06-13 | 2025-06-11 | 33.995 | 126,478,049 | +1,385,461 | 3.65% | 4,299,608,811 |
| 2025-06-12 | 2025-06-10 | 33.389 | 125,092,588 | -148,063 | 3.61% | 4,176,685,353 |
| 2025-06-11 | 2025-06-09 | 33.439 | 125,240,651 | +1,503,522 | 3.62% | 4,187,955,208 |
| 2025-06-10 | 2025-06-06 | 33.288 | 123,737,129 | +995,606 | 3.57% | 4,118,927,730 |
| 2025-06-09 | 2025-06-05 | 33.288 | 122,741,523 | +394,436 | 3.54% | 4,085,786,269 |
| 2025-06-06 | 2025-06-04 | 32.581 | 122,347,087 | -2,418,369 | 3.53% | 3,986,135,618 |
| 2025-06-05 | 2025-06-03 | 33.086 | 124,765,456 | +832,821 | 3.60% | 4,127,949,546 |
| 2025-06-04 | 2025-06-02 | 32.732 | 123,932,635 | -234,525 | 3.58% | 4,056,574,083 |
| 2025-06-03 | 2025-05-30 | 32.833 | 124,167,160 | -123,693 | 3.58% | 4,076,794,559 |
| 2025-06-02 | 2025-05-29 | 32.328 | 124,290,853 | -358,091 | 3.59% | 4,018,073,389 |
| 2025-05-30 | 2025-05-28 | 32.227 | 124,648,944 | +1,464,598 | 3.60% | 4,017,057,096 |
| 2025-05-29 | 2025-05-27 | 31.772 | 123,184,346 | +559,608 | 3.56% | 3,913,856,423 |
| 2025-05-28 | 2025-05-26 | 34.256 | 122,624,738 | -187,067 | 3.54% | 4,200,640,172 |
| 2025-05-27 | 2025-05-23 | 34.203 | 122,811,805 | +5,019,528 | 3.55% | 4,200,575,968 |
| 2025-05-26 | 2025-05-22 | 34.151 | 117,792,277 | -5,670,767 | 3.55% | 4,022,683,417 |
| 2025-05-23 | 2025-05-21 | 34.730 | 123,463,044 | +3,209,655 | 3.72% | 4,287,917,562 |
| 2025-05-22 | 2025-05-20 | 34.678 | 120,253,389 | +76,263 | 3.62% | 4,170,107,497 |
| 2025-05-21 | 2025-05-19 | 34.520 | 120,177,126 | -573,708 | 3.62% | 4,148,462,284 |
| 2025-05-20 | 2025-05-16 | 34.572 | 120,750,834 | +1,055,724 | 3.64% | 4,174,630,200 |
| 2025-05-19 | 2025-05-15 | 34.783 | 119,695,110 | -337,760 | 3.60% | 4,163,363,936 |
| 2025-05-16 | 2025-05-14 | 34.994 | 120,032,870 | -343,728 | 3.62% | 4,200,415,978 |
| 2025-05-15 | 2025-05-13 | 34.730 | 120,376,598 | -3,619,104 | 3.63% | 4,180,724,141 |
| 2025-05-14 | 2025-05-12 | 35.415 | 123,995,702 | +864,202 | 3.73% | 4,391,369,053 |
| 2025-05-13 | 2025-05-09 | 34.572 | 123,131,500 | +4,827,654 | 3.71% | 4,256,935,224 |
| 2025-05-12 | 2025-05-08 | 34.361 | 118,303,846 | +2,174 | 3.56% | 4,065,093,054 |
| 2025-05-09 | 2025-05-07 | 34.361 | 118,301,672 | +309,906 | 3.56% | 4,065,018,352 |
| 2025-05-08 | 2025-05-06 | 34.151 | 117,991,766 | +99,248 | 3.55% | 4,029,496,097 |
| 2025-05-07 | 2025-05-02 | 33.729 | 117,892,518 | +560,416 | 3.55% | 3,976,401,691 |
| 2025-05-06 | 2025-04-30 | 33.466 | 117,332,102 | -114,608 | 3.53% | 3,926,581,432 |
| 2025-05-02 | 2025-04-29 | 33.202 | 117,446,710 | -341,780 | 3.54% | 3,899,468,686 |
| 2025-04-30 | 2025-04-28 | 33.149 | 117,788,490 | -885,459 | 3.55% | 3,904,608,829 |
| 2025-04-29 | 2025-04-25 | 33.255 | 118,673,949 | -11,761 | 3.57% | 3,946,469,817 |
| 2025-04-28 | 2025-04-24 | 32.991 | 118,685,710 | -420,542 | 3.57% | 3,915,586,275 |
| 2025-04-25 | 2025-04-23 | 32.780 | 119,106,252 | -153,435 | 3.59% | 3,904,352,095 |
| 2025-04-24 | 2025-04-22 | 32.622 | 119,259,687 | -612,599 | 3.59% | 3,890,526,219 |
| 2025-04-23 | 2025-04-17 | 32.043 | 119,872,286 | -489,533 | 3.61% | 3,841,018,501 |
| 2025-04-22 | 2025-04-16 | 31.884 | 120,361,819 | -91,278 | 3.62% | 3,837,674,615 |
| 2025-04-17 | 2025-04-15 | 31.884 | 120,453,097 | +258,885 | 3.63% | 3,840,584,967 |
| 2025-04-16 | 2025-04-14 | 31.726 | 120,194,212 | -284,155 | 3.62% | 3,813,327,260 |
| 2025-04-15 | 2025-04-11 | 30.830 | 120,478,367 | +333,393 | 3.63% | 3,714,402,566 |
| 2025-04-14 | 2025-04-10 | 31.147 | 120,144,974 | -324,859 | 3.62% | 3,742,114,923 |
| 2025-04-11 | 2025-04-09 | 30.567 | 120,469,833 | +775,994 | 3.63% | 3,682,394,677 |
| 2025-04-10 | 2025-04-08 | 30.567 | 119,693,839 | +756,209 | 3.60% | 3,658,674,911 |
| 2025-04-09 | 2025-04-07 | 31.094 | 118,937,630 | -2,038,217 | 3.58% | 3,698,241,980 |
| 2025-04-08 | 2025-04-03 | 33.202 | 120,975,847 | +2,130,567 | 3.64% | 4,016,643,184 |
| 2025-04-07 | 2025-04-02 | 33.360 | 118,845,280 | -484,936 | 3.58% | 3,964,694,063 |
| 2025-04-03 | 2025-04-01 | 33.202 | 119,330,216 | -1,695,862 | 3.59% | 3,962,004,901 |
| 2025-04-02 | 2025-03-31 | 33.149 | 121,026,078 | +1,814,514 | 3.64% | 4,011,932,683 |
| 2025-04-01 | 2025-03-28 | 33.149 | 119,211,564 | -31,572 | 3.59% | 3,951,782,771 |
| 2025-03-31 | 2025-03-27 | 33.413 | 119,243,136 | -824,397 | 3.59% | 3,984,250,898 |
| 2025-03-28 | 2025-03-26 | 33.887 | 120,067,533 | +418,214 | 3.62% | 4,068,746,127 |
| 2025-03-27 | 2025-03-25 | 33.676 | 119,649,319 | -1,126,423 | 3.60% | 4,029,351,192 |
| 2025-03-26 | 2025-03-24 | 33.676 | 120,775,742 | +554,769 | 3.64% | 4,067,284,996 |
| 2025-03-25 | 2025-03-21 | 33.413 | 120,220,973 | -3,196,742 | 3.62% | 4,016,923,202 |
| 2025-03-24 | 2025-03-20 | 35.468 | 123,417,715 | -382,130 | 3.72% | 4,377,403,672 |
| 2025-03-21 | 2025-03-19 | 36.153 | 123,799,845 | +50,534 | 3.73% | 4,475,775,028 |
| 2025-03-20 | 2025-03-18 | 35.784 | 123,749,311 | +1,584,093 | 3.73% | 4,428,295,525 |
| 2025-03-19 | 2025-03-17 | 35.837 | 122,165,218 | -832,600 | 3.68% | 4,378,048,005 |
| 2025-03-18 | 2025-03-14 | 35.943 | 122,997,818 | +396,059 | 3.70% | 4,420,850,351 |
| 2025-03-17 | 2025-03-13 | 36.522 | 122,601,759 | +437,023 | 3.69% | 4,477,689,431 |
| 2025-03-14 | 2025-03-12 | 36.575 | 122,164,736 | -1,053,059 | 3.68% | 4,468,166,658 |
| 2025-03-13 | 2025-03-11 | 37.471 | 123,217,795 | -925,466 | 3.71% | 4,617,076,450 |
| 2025-03-12 | 2025-03-10 | 37.313 | 124,143,261 | +45,106 | 3.74% | 4,632,126,799 |
| 2025-03-11 | 2025-03-07 | 37.471 | 124,098,155 | +107,304 | 3.74% | 4,650,064,294 |
| 2025-03-10 | 2025-03-06 | 37.892 | 123,990,851 | +93,431 | 3.73% | 4,698,319,679 |
| 2025-03-07 | 2025-03-05 | 37.155 | 123,897,420 | +739,144 | 3.73% | 4,603,365,007 |
| 2025-03-06 | 2025-03-04 | 35.415 | 123,158,276 | +752,088 | 3.71% | 4,361,711,197 |
| 2025-03-05 | 2025-03-03 | 35.574 | 122,406,188 | +371,732 | 3.69% | 4,354,428,645 |
| 2025-03-04 | 2025-02-28 | 35.626 | 122,034,456 | -718,690 | 3.68% | 4,347,636,215 |
| 2025-03-03 | 2025-02-27 | 35.732 | 122,753,146 | -1,104,088 | 3.70% | 4,386,179,062 |
| 2025-02-28 | 2025-02-26 | 35.732 | 123,857,234 | -161,565 | 3.73% | 4,425,630,007 |
| 2025-02-27 | 2025-02-25 | 35.995 | 124,018,799 | +88,095 | 3.74% | 4,464,082,963 |
| 2025-02-26 | 2025-02-24 | 36.364 | 123,930,704 | +287,660 | 3.73% | 4,506,631,414 |
| 2025-02-25 | 2025-02-21 | 35.732 | 123,643,044 | -728,386 | 3.72% | 4,417,976,634 |
| 2025-02-24 | 2025-02-20 | 35.679 | 124,371,430 | +141,186 | 3.75% | 4,437,448,530 |
| 2025-02-21 | 2025-02-19 | 35.574 | 124,230,244 | +878,047 | 3.74% | 4,419,316,882 |
| 2025-02-20 | 2025-02-18 | 35.468 | 123,352,197 | -303,405 | 3.72% | 4,375,079,867 |
| 2025-02-19 | 2025-02-17 | 35.468 | 123,655,602 | -52,319 | 3.72% | 4,385,841,095 |
| 2025-02-18 | 2025-02-14 | 34.994 | 123,707,921 | -138,902 | 3.73% | 4,329,020,276 |
| 2025-02-17 | 2025-02-13 | 34.361 | 123,846,823 | -138,090 | 3.73% | 4,255,557,845 |
| 2025-02-14 | 2025-02-12 | 34.678 | 123,984,913 | -435,310 | 3.73% | 4,299,508,060 |
| 2025-02-13 | 2025-02-11 | 33.834 | 124,420,223 | -928,042 | 3.75% | 4,209,689,224 |
| 2025-02-12 | 2025-02-10 | 34.203 | 125,348,265 | +337,849 | 3.78% | 4,287,331,414 |
| 2025-02-11 | 2025-02-07 | 33.782 | 125,010,416 | +323,418 | 3.76% | 4,223,069,824 |
| 2025-02-10 | 2025-02-06 | 33.571 | 124,686,998 | -37,727 | 3.76% | 4,185,859,369 |
| 2025-02-07 | 2025-02-05 | 33.413 | 124,724,725 | -189,352 | 3.76% | 4,167,406,312 |
| 2025-02-06 | 2025-02-04 | 33.940 | 124,914,077 | -736,409 | 3.76% | 4,239,564,851 |
| 2025-02-05 | 2025-02-03 | 34.151 | 125,650,486 | -142,326 | 3.78% | 4,291,046,401 |
| 2025-02-04 | 2025-01-28 | 34.203 | 125,792,812 | +677,369 | 3.79% | 4,302,536,413 |
| 2025-02-03 | 2025-01-24 | 34.256 | 125,115,443 | -545,338 | 3.77% | 4,285,961,907 |
| 2025-01-27 | 2025-01-23 | 33.940 | 125,660,781 | +292,654 | 3.78% | 4,264,907,871 |
| 2025-01-24 | 2025-01-22 | 34.045 | 125,368,127 | +303,110 | 3.78% | 4,268,189,448 |
| 2025-01-23 | 2025-01-21 | 34.361 | 125,065,017 | +260,601 | 3.77% | 4,297,416,772 |
| 2025-01-22 | 2025-01-20 | 34.414 | 124,804,416 | +112,606 | 3.76% | 4,295,039,536 |
| 2025-01-21 | 2025-01-17 | 34.098 | 124,691,810 | -14,390 | 3.76% | 4,251,735,527 |
| 2025-01-20 | 2025-01-16 | 33.782 | 124,706,200 | -803,326 | 3.76% | 4,212,792,877 |
| 2025-01-17 | 2025-01-15 | 33.518 | 125,509,526 | +640,652 | 3.78% | 4,206,857,849 |
| 2025-01-16 | 2025-01-14 | 33.149 | 124,868,874 | -962,987 | 3.76% | 4,139,318,773 |
| 2025-01-15 | 2025-01-13 | 32.886 | 125,831,861 | -251,947 | 3.79% | 4,138,083,422 |
| 2025-01-14 | 2025-01-10 | 33.202 | 126,083,808 | -178,492 | 3.80% | 4,186,237,836 |
| 2025-01-13 | 2025-01-09 | 33.307 | 126,262,300 | -79,607 | 3.80% | 4,205,472,590 |
| 2025-01-10 | 2025-01-08 | 33.202 | 126,341,907 | -1,780,109 | 3.81% | 4,194,807,246 |
| 2025-01-09 | 2025-01-07 | 33.097 | 128,122,016 | +756,021 | 3.86% | 4,240,405,993 |
| 2025-01-08 | 2025-01-06 | 33.413 | 127,365,995 | -519,523 | 3.84% | 4,255,658,623 |
| 2025-01-07 | 2025-01-03 | 33.097 | 127,885,518 | -37,506 | 3.85% | 4,232,578,708 |
| 2025-01-06 | 2025-01-02 | 32.939 | 127,923,024 | -517,598 | 3.85% | 4,213,594,775 |
| 2025-01-03 | 2024-12-31 | 33.624 | 128,440,622 | +25,145 | 3.87% | 4,318,641,074 |
| 2025-01-02 | 2024-12-27 | 33.518 | 128,415,477 | +28,229 | 3.87% | 4,304,260,199 |
| 2024-12-30 | 2024-12-24 | 33.307 | 128,387,248 | -199,348 | 3.87% | 4,276,249,144 |
| 2024-12-27 | 2024-12-20 | 32.148 | 128,586,596 | +1,017,415 | 3.87% | 4,133,801,008 |
| 2024-12-23 | 2024-12-19 | 32.253 | 127,569,181 | +562,138 | 3.84% | 4,114,539,365 |
| 2024-12-20 | 2024-12-18 | 32.412 | 127,007,043 | -1,374,342 | 3.83% | 4,116,488,939 |
| 2024-12-19 | 2024-12-17 | 32.517 | 128,381,385 | -621,306 | 3.87% | 4,174,565,243 |
| 2024-12-18 | 2024-12-16 | 32.833 | 129,002,691 | +92,319 | 3.89% | 4,235,560,102 |
| 2024-12-17 | 2024-12-13 | 33.413 | 128,910,372 | -856,919 | 3.88% | 4,307,260,633 |
| 2024-12-16 | 2024-12-12 | 34.361 | 129,767,291 | +92,259 | 3.91% | 4,458,993,779 |
| 2024-12-13 | 2024-12-11 | 34.045 | 129,675,032 | -415,533 | 3.91% | 4,414,819,113 |
| 2024-12-12 | 2024-12-10 | 34.256 | 130,090,565 | +939,539 | 3.92% | 4,456,389,977 |
| 2024-12-11 | 2024-12-09 | 34.625 | 129,151,026 | +392,048 | 3.89% | 4,471,850,359 |
| 2024-12-10 | 2024-12-06 | 34.203 | 128,758,978 | +528,579 | 3.88% | 4,403,989,247 |
| 2024-12-09 | 2024-12-05 | 33.887 | 128,230,399 | -578,662 | 3.86% | 4,345,362,366 |
| 2024-12-06 | 2024-12-04 | 33.834 | 128,809,061 | -1,373,006 | 3.88% | 4,358,183,123 |
| 2024-12-05 | 2024-12-03 | 33.887 | 130,182,067 | +84,148 | 3.92% | 4,411,498,826 |
| 2024-12-04 | 2024-12-02 | 33.413 | 130,097,919 | -458,778 | 3.92% | 4,346,939,941 |
| 2024-12-03 | 2024-11-29 | 33.518 | 130,556,697 | -86,381 | 3.93% | 4,376,030,115 |
| 2024-12-02 | 2024-11-28 | 33.360 | 130,643,078 | -273,160 | 3.93% | 4,358,270,145 |
| 2024-11-29 | 2024-11-27 | 33.676 | 130,916,238 | -462,010 | 3.94% | 4,408,779,791 |
| 2024-11-28 | 2024-11-26 | 33.202 | 131,378,248 | -327,897 | 3.96% | 4,362,023,969 |
| 2024-11-27 | 2024-11-25 | 33.044 | 131,706,145 | -1,850,067 | 3.97% | 4,352,087,429 |
| 2024-11-26 | 2024-11-22 | 33.202 | 133,556,212 | -100,125 | 4.02% | 4,434,336,786 |
| 2024-11-25 | 2024-11-21 | 33.571 | 133,656,337 | +278,129 | 4.03% | 4,486,968,485 |
| 2024-11-22 | 2024-11-20 | 33.834 | 133,378,208 | +203,268 | 4.02% | 4,512,777,677 |
| 2024-11-21 | 2024-11-19 | 33.518 | 133,174,940 | -693,480 | 4.01% | 4,463,789,000 |
| 2024-11-20 | 2024-11-18 | 33.255 | 133,868,420 | +318,146 | 4.03% | 4,451,757,808 |
| 2024-11-19 | 2024-11-15 | 33.255 | 133,550,274 | -584,327 | 4.02% | 4,441,177,949 |
| 2024-11-18 | 2024-11-14 | 32.939 | 134,134,601 | -278,614 | 4.04% | 4,418,194,913 |
| 2024-11-15 | 2024-11-13 | 33.307 | 134,413,215 | -1,238,995 | 4.05% | 4,476,958,612 |
| 2024-11-14 | 2024-11-12 | 33.466 | 135,652,210 | -1,271,524 | 4.09% | 4,539,673,627 |
| 2024-11-13 | 2024-11-11 | 34.467 | 136,923,734 | +3,002,047 | 4.12% | 4,719,331,827 |
| 2024-11-12 | 2024-11-08 | 34.888 | 133,921,687 | -3,029,788 | 4.03% | 4,672,323,807 |
| 2024-11-11 | 2024-11-07 | 35.152 | 136,951,475 | +1,108,556 | 4.12% | 4,814,116,327 |
| 2024-11-08 | 2024-11-06 | 34.203 | 135,842,919 | -2,150,557 | 4.09% | 4,646,283,808 |
| 2024-11-07 | 2024-11-05 | 34.414 | 137,993,476 | -480,684 | 4.16% | 4,748,929,999 |
| 2024-11-06 | 2024-11-04 | 34.045 | 138,474,160 | -960,533 | 4.17% | 4,714,387,641 |
| 2024-11-05 | 2024-11-01 | 33.624 | 139,434,693 | -1,320,888 | 4.20% | 4,688,301,746 |
| 2024-11-04 | 2024-10-31 | 33.571 | 140,755,581 | -531,466 | 4.24% | 4,725,296,759 |
| 2024-11-01 | 2024-10-30 | 33.571 | 141,287,047 | +454,178 | 4.26% | 4,743,138,570 |
| 2024-10-31 | 2024-10-29 | 33.887 | 140,832,869 | +275,655 | 4.24% | 4,772,424,118 |
| 2024-10-30 | 2024-10-28 | 33.993 | 140,557,214 | +770,115 | 4.23% | 4,777,898,145 |
| 2024-10-29 | 2024-10-25 | 34.045 | 139,787,099 | +1,437,624 | 4.21% | 4,759,086,980 |
| 2024-10-28 | 2024-10-24 | 33.993 | 138,349,475 | +371,570 | 4.17% | 4,702,851,466 |
| 2024-10-25 | 2024-10-23 | 34.361 | 137,977,905 | +705,047 | 4.16% | 4,741,122,476 |
| 2024-10-24 | 2024-10-22 | 34.678 | 137,272,858 | +598,396 | 4.13% | 4,760,303,049 |
| 2024-10-23 | 2024-10-21 | 34.888 | 136,674,462 | +151,834 | 4.12% | 4,768,363,936 |
| 2024-10-22 | 2024-10-18 | 35.205 | 136,522,628 | +575,426 | 4.11% | 4,806,236,468 |
| 2024-10-21 | 2024-10-17 | 34.730 | 135,947,202 | -1,107,479 | 4.09% | 4,721,497,025 |
| 2024-10-18 | 2024-10-16 | 35.152 | 137,054,681 | -990,928 | 4.13% | 4,817,744,222 |
| 2024-10-17 | 2024-10-15 | 34.678 | 138,045,609 | +663,540 | 4.16% | 4,787,100,254 |
| 2024-10-16 | 2024-10-14 | 35.574 | 137,382,069 | +562,240 | 4.14% | 4,887,174,630 |
| 2024-10-15 | 2024-10-10 | 35.943 | 136,819,829 | -171,552 | 4.12% | 4,917,648,124 |
| 2024-10-14 | 2024-10-09 | 35.679 | 136,991,381 | -826,837 | 4.13% | 4,887,715,790 |
| 2024-10-10 | 2024-10-08 | 36.153 | 137,818,218 | -3,267,111 | 4.15% | 4,982,585,709 |
| 2024-10-09 | 2024-10-07 | 38.788 | 141,085,329 | -89,008 | 4.25% | 5,472,473,936 |
| 2024-10-08 | 2024-10-04 | 37.471 | 141,174,337 | +1,488,060 | 4.25% | 5,289,923,478 |
| 2024-10-07 | 2024-10-03 | 36.997 | 139,686,277 | -61,058 | 4.21% | 5,167,909,346 |
| 2024-10-04 | 2024-10-02 | 38.103 | 139,747,335 | +31,576 | 4.21% | 5,324,831,435 |
| 2024-10-03 | 2024-09-30 | 36.048 | 139,715,759 | -916,382 | 4.21% | 5,036,461,614 |
| 2024-10-02 | 2024-09-27 | 36.101 | 140,632,141 | -659,909 | 4.24% | 5,076,906,816 |
| 2024-09-30 | 2024-09-26 | 35.047 | 141,292,050 | +597,563 | 4.26% | 4,951,803,516 |
| 2024-09-27 | 2024-09-25 | 34.520 | 140,694,487 | +944,141 | 4.24% | 4,856,712,689 |
| 2024-09-26 | 2024-09-24 | 34.256 | 139,750,346 | +611,049 | 4.21% | 4,787,295,998 |
| 2024-09-25 | 2024-09-23 | 34.151 | 139,139,297 | -816,735 | 4.19% | 4,751,698,132 |
| 2024-09-24 | 2024-09-20 | 34.414 | 139,956,032 | +276,696 | 4.22% | 4,816,469,721 |
| 2024-09-23 | 2024-09-19 | 34.203 | 139,679,336 | +1,548,519 | 4.21% | 4,777,502,146 |
| 2024-09-20 | 2024-09-17 | 33.887 | 138,130,817 | +2,956,650 | 4.16% | 4,680,859,285 |
| 2024-09-19 | 2024-09-16 | 32.464 | 135,174,167 | +3,803,253 | 4.07% | 4,388,321,588 |
| 2024-09-17 | 2024-09-13 | 32.095 | 131,370,914 | +11,698,625 | 3.96% | 4,216,387,783 |
| 2024-09-16 | 2024-09-12 | 32.986 | 119,672,289 | -294,089 | 3.60% | 3,947,502,167 |
| 2024-09-13 | 2024-09-11 | 33.199 | 119,966,378 | -9,185,946 | 3.61% | 3,982,815,931 |
| 2024-09-12 | 2024-09-10 | 33.253 | 129,152,324 | -3,525,487 | 3.94% | 4,294,677,689 |
| 2024-09-11 | 2024-09-09 | 33.893 | 132,677,811 | -2,751,882 | 4.05% | 4,496,890,649 |
| 2024-09-10 | 2024-09-05 | 33.520 | 135,429,693 | +222,209 | 4.13% | 4,539,560,848 |
| 2024-09-09 | 2024-09-04 | 32.666 | 135,207,484 | -2,496,587 | 4.12% | 4,416,644,638 |
| 2024-09-05 | 2024-09-03 | 32.666 | 137,704,071 | -282,411 | 4.20% | 4,498,197,354 |
| 2024-09-04 | 2024-09-02 | 32.933 | 137,986,482 | -893,404 | 4.21% | 4,544,247,850 |
| 2024-09-03 | 2024-08-30 | 33.680 | 138,879,886 | +2,874,189 | 4.24% | 4,677,448,501 |
| 2024-09-02 | 2024-08-29 | 33.733 | 136,005,697 | +58,701 | 4.15% | 4,587,905,699 |
| 2024-08-30 | 2024-08-28 | 33.413 | 135,946,996 | +217,027 | 4.15% | 4,542,388,260 |
| 2024-08-29 | 2024-08-27 | 33.253 | 135,729,969 | -586,837 | 4.14% | 4,513,402,868 |
| 2024-08-28 | 2024-08-26 | 33.306 | 136,316,806 | -712,644 | 4.16% | 4,540,192,797 |
| 2024-08-27 | 2024-08-23 | 32.879 | 137,029,450 | +1,320,727 | 4.18% | 4,505,416,350 |
| 2024-08-26 | 2024-08-22 | 32.826 | 135,708,723 | -628,356 | 4.14% | 4,454,748,432 |
| 2024-08-23 | 2024-08-21 | 32.612 | 136,337,079 | -61,348 | 4.16% | 4,446,266,597 |
| 2024-08-22 | 2024-08-20 | 32.826 | 136,398,427 | -1,084,833 | 4.16% | 4,477,388,523 |
| 2024-08-21 | 2024-08-19 | 33.466 | 137,483,260 | +59,450 | 4.19% | 4,601,057,560 |
| 2024-08-20 | 2024-08-16 | 32.879 | 137,423,810 | -595,164 | 4.19% | 4,518,382,584 |
| 2024-08-19 | 2024-08-15 | 33.733 | 138,018,974 | -2,292,784 | 4.21% | 4,655,819,950 |
| 2024-08-16 | 2024-08-14 | 33.520 | 140,311,758 | -1,333,214 | 4.28% | 4,703,206,136 |
| 2024-08-15 | 2024-08-13 | 33.199 | 141,644,972 | -1,460,429 | 4.32% | 4,702,532,997 |
| 2024-08-14 | 2024-08-12 | 33.039 | 143,105,401 | -536,018 | 4.36% | 4,728,103,534 |
| 2024-08-13 | 2024-08-09 | 32.933 | 143,641,419 | -128,278 | 4.38% | 4,730,479,391 |
| 2024-08-12 | 2024-08-08 | 32.666 | 143,769,697 | -559,991 | 4.38% | 4,696,335,163 |
| 2024-08-09 | 2024-08-07 | 32.506 | 144,329,688 | -212,934 | 4.40% | 4,691,516,731 |
| 2024-08-08 | 2024-08-06 | 32.132 | 144,542,622 | -1,041,676 | 4.41% | 4,644,433,231 |
| 2024-08-07 | 2024-08-05 | 32.879 | 145,584,298 | -2,661,636 | 4.44% | 4,786,692,762 |
| 2024-08-06 | 2024-08-02 | 31.972 | 148,245,934 | -618,792 | 4.52% | 4,739,689,776 |
| 2024-08-05 | 2024-08-01 | 32.239 | 148,864,726 | +448,816 | 4.54% | 4,799,202,167 |
| 2024-08-02 | 2024-07-31 | 31.918 | 148,415,910 | -414,800 | 4.53% | 4,737,202,472 |
| 2024-08-01 | 2024-07-30 | 31.064 | 148,830,710 | -2,272,724 | 4.54% | 4,623,340,102 |
| 2024-07-31 | 2024-07-29 | 31.865 | 151,103,434 | +538,146 | 4.61% | 4,814,918,822 |
| 2024-07-30 | 2024-07-26 | 31.652 | 150,565,288 | +881,952 | 4.59% | 4,765,624,903 |
| 2024-07-29 | 2024-07-25 | 31.491 | 149,683,336 | -986,687 | 4.57% | 4,713,741,577 |
| 2024-07-26 | 2024-07-24 | 31.812 | 150,670,023 | -1,133,844 | 4.60% | 4,793,066,100 |
| 2024-07-25 | 2024-07-23 | 31.865 | 151,803,867 | -895,166 | 4.63% | 4,837,238,156 |
| 2024-07-24 | 2024-07-22 | 32.185 | 152,699,033 | -2,553,866 | 4.66% | 4,914,664,804 |
| 2024-07-23 | 2024-07-19 | 32.239 | 155,252,899 | -721,337 | 4.74% | 5,005,148,428 |
| 2024-07-22 | 2024-07-18 | 32.399 | 155,974,236 | -1,794,561 | 4.76% | 5,053,378,893 |
| 2024-07-19 | 2024-07-17 | 32.399 | 157,768,797 | -368,317 | 4.81% | 5,111,520,526 |
| 2024-07-18 | 2024-07-16 | 32.239 | 158,137,114 | -1,468,164 | 4.82% | 5,098,131,710 |
| 2024-07-17 | 2024-07-15 | 32.612 | 159,605,278 | -1,306,852 | 4.87% | 5,205,096,232 |
| 2024-07-16 | 2024-07-12 | 33.840 | 160,912,130 | -204,405 | 4.91% | 5,445,256,543 |
| 2024-07-15 | 2024-07-11 | 32.079 | 161,116,535 | -182,296 | 4.91% | 5,168,385,380 |
| 2024-07-12 | 2024-07-10 | 31.491 | 161,298,831 | -263,077 | 4.92% | 5,079,530,069 |
| 2024-07-11 | 2024-07-09 | 31.225 | 161,561,908 | -400,679 | 4.93% | 5,044,697,664 |
| 2024-07-10 | 2024-07-08 | 31.118 | 161,962,587 | -644,448 | 4.94% | 5,039,919,083 |
| 2024-07-09 | 2024-07-05 | 31.438 | 162,607,035 | +3,415,336 | 4.96% | 5,112,048,078 |
| 2024-07-08 | 2024-07-04 | 31.758 | 159,191,699 | +226,302 | 4.86% | 5,055,658,000 |
| 2024-07-05 | 2024-07-03 | 31.598 | 158,965,397 | +871,092 | 4.83% | 5,023,016,557 |
| 2024-07-04 | 2024-07-02 | 31.331 | 158,094,305 | +221,905 | 4.81% | 4,953,299,987 |
| 2024-07-03 | 2024-06-28 | 31.225 | 157,872,400 | -1,834,275 | 4.80% | 4,929,494,442 |
| 2024-07-02 | 2024-06-27 | 31.118 | 159,706,675 | -1,284,641 | 4.86% | 4,969,720,069 |
| 2024-06-28 | 2024-06-26 | 31.705 | 160,991,316 | -7,197,850 | 4.90% | 5,104,217,820 |
| 2024-06-27 | 2024-06-25 | 31.972 | 168,189,166 | -5,194,718 | 5.11% | 5,377,310,858 |
| 2024-06-26 | 2024-06-24 | 31.438 | 173,383,884 | +6,549,201 | 5.27% | 5,450,851,195 |
| 2024-06-25 | 2024-06-21 | 31.171 | 166,834,683 | +30,831,197 | 5.07% | 5,200,432,833 |
| 2024-06-24 | 2024-06-20 | 31.278 | 136,003,486 | -1,321,632 | 4.14% | 4,253,906,698 |
| 2024-06-21 | 2024-06-19 | 31.972 | 137,325,118 | -171,684 | 4.18% | 4,390,531,600 |
| 2024-06-20 | 2024-06-18 | 31.278 | 137,496,802 | -3,737,659 | 4.18% | 4,300,614,523 |
| 2024-06-19 | 2024-06-17 | 31.438 | 141,234,461 | -739,424 | 4.29% | 4,440,136,031 |
| 2024-06-18 | 2024-06-14 | 31.385 | 141,973,885 | +241,756 | 4.32% | 4,455,804,181 |
| 2024-06-17 | 2024-06-13 | 31.652 | 141,732,129 | +91,997 | 4.31% | 4,486,041,720 |
| 2024-06-14 | 2024-06-12 | 31.918 | 141,640,132 | +1,352,556 | 4.31% | 4,520,930,293 |
| 2024-06-13 | 2024-06-11 | 32.185 | 140,287,576 | -3,016,949 | 4.27% | 4,515,198,287 |
| 2024-06-12 | 2024-06-07 | 32.506 | 143,304,525 | +619,959 | 4.36% | 4,658,193,238 |
| 2024-06-11 | 2024-06-06 | 32.666 | 142,684,566 | -653,048 | 4.34% | 4,660,888,619 |
| 2024-06-07 | 2024-06-05 | 32.986 | 143,337,614 | -47,121 | 4.36% | 4,728,125,003 |
| 2024-06-06 | 2024-06-04 | 33.199 | 143,384,735 | +243,588 | 4.36% | 4,760,292,145 |
| 2024-06-05 | 2024-06-03 | 33.360 | 143,141,147 | +519,915 | 4.35% | 4,775,125,764 |
| 2024-06-04 | 2024-05-31 | 32.933 | 142,621,232 | -2,833,162 | 4.34% | 4,696,882,024 |
| 2024-06-03 | 2024-05-30 | 33.199 | 145,454,394 | +1,784,737 | 4.42% | 4,829,003,653 |
| 2024-05-31 | 2024-05-29 | 33.733 | 143,669,657 | +1,006,827 | 4.37% | 4,846,435,500 |
| 2024-05-30 | 2024-05-28 | 34.480 | 142,662,830 | +1,334,527 | 4.34% | 4,919,077,409 |
| 2024-05-29 | 2024-05-27 | 38.218 | 141,328,303 | -51,027 | 4.30% | 5,401,223,907 |
| 2024-05-28 | 2024-05-24 | 38.162 | 141,379,330 | +7,134,868 | 4.30% | 5,395,251,492 |
| 2024-05-27 | 2024-05-23 | 38.722 | 134,244,462 | -1,886,690 | 4.29% | 5,198,201,240 |
| 2024-05-24 | 2024-05-22 | 39.226 | 136,131,152 | -991,985 | 4.35% | 5,339,913,501 |
| 2024-05-23 | 2024-05-21 | 39.506 | 137,123,137 | +2,779,278 | 4.38% | 5,417,245,526 |
| 2024-05-22 | 2024-05-20 | 40.571 | 134,343,859 | +1,423,605 | 4.29% | 5,450,483,732 |
| 2024-05-21 | 2024-05-17 | 40.123 | 132,920,254 | +1,630,909 | 4.24% | 5,333,138,315 |
| 2024-05-20 | 2024-05-16 | 39.619 | 131,289,345 | +694,092 | 4.19% | 5,201,487,485 |
| 2024-05-17 | 2024-05-14 | 39.450 | 130,595,253 | -81,679 | 4.17% | 5,152,033,908 |
| 2024-05-16 | 2024-05-13 | 39.731 | 130,676,932 | +424,827 | 4.17% | 5,191,870,212 |
| 2024-05-14 | 2024-05-10 | 38.834 | 130,252,105 | -1,492,605 | 4.16% | 5,058,207,576 |
| 2024-05-13 | 2024-05-09 | 37.993 | 131,744,710 | -3,038,162 | 4.21% | 5,005,431,727 |
| 2024-05-10 | 2024-05-08 | 37.713 | 134,782,872 | -525,333 | 4.30% | 5,083,097,416 |
| 2024-05-09 | 2024-05-07 | 38.498 | 135,308,205 | +540,864 | 4.32% | 5,209,062,067 |
| 2024-05-08 | 2024-05-06 | 38.105 | 134,767,341 | +651,852 | 4.28% | 5,135,375,855 |
| 2024-05-07 | 2024-05-03 | 38.105 | 134,115,489 | +245,605 | 4.26% | 5,110,536,713 |
| 2024-05-06 | 2024-05-02 | 38.105 | 133,869,884 | +184,786 | 4.25% | 5,101,177,814 |
| 2024-05-03 | 2024-04-30 | 37.713 | 133,685,098 | -291,219 | 4.25% | 5,041,696,813 |
| 2024-05-02 | 2024-04-29 | 37.545 | 133,976,317 | +492,472 | 4.26% | 5,030,156,533 |
| 2024-04-30 | 2024-04-26 | 37.433 | 133,483,845 | +238,614 | 4.24% | 4,996,706,415 |
| 2024-04-29 | 2024-04-25 | 36.705 | 133,245,231 | -114,598 | 4.23% | 4,890,706,902 |
| 2024-04-26 | 2024-04-24 | 36.144 | 133,359,829 | +631,036 | 4.24% | 4,820,181,671 |
| 2024-04-25 | 2024-04-23 | 35.472 | 132,728,793 | +369,584 | 4.22% | 4,708,119,934 |
| 2024-04-24 | 2024-04-22 | 35.248 | 132,359,209 | -77,079 | 4.21% | 4,665,341,840 |
| 2024-04-23 | 2024-04-19 | 34.855 | 132,436,288 | +1,214,221 | 4.21% | 4,616,108,909 |
| 2024-04-22 | 2024-04-18 | 34.911 | 131,222,067 | +1,060,103 | 4.17% | 4,581,140,205 |
| 2024-04-19 | 2024-04-17 | 35.079 | 130,161,964 | -1,576,285 | 4.14% | 4,566,012,422 |
| 2024-04-18 | 2024-04-16 | 35.079 | 131,738,249 | +1,222,726 | 4.19% | 4,621,307,660 |
| 2024-04-17 | 2024-04-15 | 35.584 | 130,515,523 | -210,984 | 4.15% | 4,644,238,942 |
| 2024-04-16 | 2024-04-12 | 35.696 | 130,726,507 | -1,022,539 | 4.15% | 4,666,397,726 |
| 2024-04-15 | 2024-04-11 | 36.200 | 131,749,046 | -2,750,243 | 4.19% | 4,769,344,126 |
| 2024-04-12 | 2024-04-10 | 36.536 | 134,499,289 | +2,994,305 | 4.25% | 4,914,125,535 |
| 2024-04-11 | 2024-04-09 | 36.368 | 131,504,984 | -132,526 | 4.15% | 4,782,616,656 |
| 2024-04-10 | 2024-04-08 | 36.368 | 131,637,510 | -1,019,072 | 4.16% | 4,787,436,405 |
| 2024-04-09 | 2024-04-05 | 36.256 | 132,656,582 | -2,034,739 | 4.19% | 4,809,630,869 |
| 2024-04-08 | 2024-04-03 | 36.088 | 134,691,321 | -593,395 | 4.25% | 4,860,759,595 |
| 2024-04-05 | 2024-04-02 | 36.368 | 135,284,716 | -351,602 | 4.27% | 4,920,079,197 |
| 2024-04-03 | 2024-03-28 | 36.088 | 135,636,318 | -391,062 | 4.28% | 4,894,862,781 |
| 2024-04-02 | 2024-03-27 | 36.200 | 136,027,380 | +110,884 | 4.30% | 4,924,220,748 |
| 2024-03-28 | 2024-03-26 | 35.976 | 135,916,496 | -1,663,642 | 4.29% | 4,889,741,047 |
| 2024-03-27 | 2024-03-25 | 36.480 | 137,580,138 | +2,681,469 | 4.35% | 5,018,979,152 |
| 2024-03-26 | 2024-03-22 | 36.817 | 134,898,669 | -2,672,315 | 4.26% | 4,966,514,373 |
| 2024-03-25 | 2024-03-21 | 41.244 | 137,570,984 | -972,296 | 4.34% | 5,673,921,467 |
| 2024-03-22 | 2024-03-20 | 40.123 | 138,543,280 | -27,588 | 4.38% | 5,558,750,097 |
| 2024-03-21 | 2024-03-19 | 40.011 | 138,570,868 | -1,196,964 | 4.38% | 5,544,326,679 |
| 2024-03-20 | 2024-03-18 | 41.019 | 139,767,832 | +1,228,977 | 4.41% | 5,733,198,415 |
| 2024-03-19 | 2024-03-15 | 41.916 | 138,538,855 | -7,533,354 | 4.38% | 5,807,000,377 |
| 2024-03-18 | 2024-03-14 | 42.420 | 146,072,209 | +635,548 | 4.61% | 6,196,438,432 |
| 2024-03-15 | 2024-03-13 | 42.420 | 145,436,661 | +211,228 | 4.59% | 6,169,478,246 |
| 2024-03-14 | 2024-03-12 | 42.364 | 145,225,433 | -186,101 | 4.59% | 6,152,379,805 |
| 2024-03-13 | 2024-03-11 | 41.019 | 145,411,534 | +630,153 | 4.59% | 5,964,699,920 |
| 2024-03-12 | 2024-03-08 | 40.739 | 144,781,381 | +173,387 | 4.57% | 5,898,285,471 |
| 2024-03-11 | 2024-03-07 | 40.067 | 144,607,994 | +319,748 | 4.57% | 5,793,980,188 |
| 2024-03-08 | 2024-03-06 | 40.179 | 144,288,246 | +277,146 | 4.56% | 5,797,340,009 |
| 2024-03-07 | 2024-03-05 | 39.899 | 144,011,100 | +1,269,957 | 4.55% | 5,745,854,492 |
| 2024-03-06 | 2024-03-04 | 41.188 | 142,741,143 | -855,679 | 4.51% | 5,879,158,538 |
| 2024-03-05 | 2024-03-01 | 39.955 | 143,596,822 | -1,132,794 | 4.54% | 5,737,372,147 |
| 2024-03-04 | 2024-02-29 | 40.515 | 144,729,616 | -3,384,074 | 4.57% | 5,863,735,466 |
| 2024-03-01 | 2024-02-28 | 41.075 | 148,113,690 | +186,861 | 4.68% | 6,083,840,769 |
| 2024-02-29 | 2024-02-27 | 41.075 | 147,926,829 | -128,191 | 4.67% | 6,076,165,364 |
| 2024-02-28 | 2024-02-26 | 40.907 | 148,055,020 | -841,907 | 4.68% | 6,056,540,976 |
| 2024-02-27 | 2024-02-23 | 40.963 | 148,896,927 | +1,849,741 | 4.70% | 6,099,324,984 |
| 2024-02-26 | 2024-02-22 | 40.571 | 147,047,186 | +1,212,551 | 4.64% | 5,965,872,211 |
| 2024-02-23 | 2024-02-21 | 40.347 | 145,834,635 | +989,287 | 4.61% | 5,883,988,806 |
| 2024-02-22 | 2024-02-20 | 39.731 | 144,845,348 | +865,584 | 4.57% | 5,754,789,587 |
| 2024-02-21 | 2024-02-19 | 39.843 | 143,979,764 | +91,260 | 4.55% | 5,736,535,962 |
| 2024-02-20 | 2024-02-16 | 40.347 | 143,888,504 | +211,108 | 4.54% | 5,805,468,275 |
| 2024-02-19 | 2024-02-15 | 39.619 | 143,677,396 | -916,716 | 4.54% | 5,692,283,537 |
| 2024-02-16 | 2024-02-14 | 39.562 | 144,594,112 | +268,704 | 4.57% | 5,720,499,763 |
| 2024-02-15 | 2024-02-09 | 39.562 | 144,325,408 | +444,836 | 4.56% | 5,709,869,170 |
| 2024-02-14 | 2024-02-07 | 40.067 | 143,880,572 | -195,505 | 4.54% | 5,764,834,713 |
| 2024-02-08 | 2024-02-06 | 40.011 | 144,076,077 | +459,938 | 4.55% | 5,764,594,312 |
| 2024-02-07 | 2024-02-05 | 39.338 | 143,616,139 | +776,503 | 4.54% | 5,649,617,187 |
| 2024-02-06 | 2024-02-02 | 39.731 | 142,839,636 | -282,434 | 4.51% | 5,675,101,488 |
| 2024-02-05 | 2024-02-01 | 39.338 | 143,122,070 | +1,066,188 | 4.52% | 5,630,181,345 |
| 2024-02-02 | 2024-01-31 | 39.506 | 142,055,882 | -781,205 | 4.49% | 5,612,120,668 |
| 2024-02-01 | 2024-01-30 | 39.731 | 142,837,087 | +990,495 | 4.51% | 5,675,000,214 |
| 2024-01-31 | 2024-01-29 | 40.627 | 141,846,592 | -383,152 | 4.48% | 5,762,826,902 |
| 2024-01-30 | 2024-01-26 | 40.235 | 142,229,744 | +862,209 | 4.49% | 5,722,601,904 |
| 2024-01-29 | 2024-01-25 | 40.067 | 141,367,535 | -88,524 | 4.46% | 5,664,145,352 |
| 2024-01-26 | 2024-01-24 | 39.843 | 141,456,059 | +794,320 | 4.47% | 5,635,984,856 |
| 2024-01-25 | 2024-01-23 | 39.226 | 140,661,739 | -751,364 | 4.44% | 5,517,631,403 |
| 2024-01-24 | 2024-01-22 | 38.722 | 141,413,103 | -105,085 | 4.47% | 5,475,784,673 |
| 2024-01-23 | 2024-01-19 | 39.562 | 141,518,188 | +267,205 | 4.47% | 5,598,808,622 |
| 2024-01-22 | 2024-01-18 | 39.394 | 141,250,983 | +1,228,825 | 4.46% | 5,564,491,282 |
| 2024-01-19 | 2024-01-17 | 39.675 | 140,022,158 | -849,492 | 4.42% | 5,555,314,964 |
| 2024-01-18 | 2024-01-16 | 41.356 | 140,871,650 | -434,700 | 4.45% | 5,825,840,974 |
| 2024-01-17 | 2024-01-15 | 42.532 | 141,306,350 | -350,048 | 4.46% | 6,010,105,794 |
| 2024-01-16 | 2024-01-12 | 42.364 | 141,656,398 | +173,847 | 4.47% | 6,001,179,988 |
| 2024-01-15 | 2024-01-11 | 42.645 | 141,482,551 | -170,021 | 4.47% | 6,033,456,709 |
| 2024-01-12 | 2024-01-10 | 41.804 | 141,652,572 | +444,088 | 4.47% | 5,921,639,359 |
| 2024-01-11 | 2024-01-09 | 41.524 | 141,208,484 | -586,880 | 4.46% | 5,863,509,875 |
| 2024-01-10 | 2024-01-08 | 41.972 | 141,795,364 | -785,881 | 4.48% | 5,951,446,199 |
| 2024-01-09 | 2024-01-05 | 42.532 | 142,581,245 | +427,912 | 4.50% | 6,064,330,207 |
| 2024-01-08 | 2024-01-04 | 42.813 | 142,153,333 | -467,557 | 4.49% | 6,085,959,638 |
| 2024-01-05 | 2024-01-03 | 43.093 | 142,620,890 | -772,817 | 4.50% | 6,145,937,571 |
| 2024-01-04 | 2024-01-02 | 43.149 | 143,393,707 | +178,646 | 4.53% | 6,187,275,865 |
| 2024-01-03 | 2023-12-29 | 43.933 | 143,215,061 | -264,101 | 4.52% | 6,291,923,265 |
| 2024-01-02 | 2023-12-28 | 44.102 | 143,479,162 | +416,782 | 4.53% | 6,327,646,753 |
| 2023-12-29 | 2023-12-27 | 43.093 | 143,062,380 | +1,077,841 | 4.52% | 6,164,962,624 |
| 2023-12-28 | 2023-12-22 | 42.588 | 141,984,539 | +839,025 | 4.48% | 6,046,907,294 |
| 2023-12-27 | 2023-12-21 | 42.813 | 141,145,514 | +969,708 | 4.46% | 6,042,812,245 |
| 2023-12-22 | 2023-12-20 | 42.645 | 140,175,806 | +441,904 | 4.43% | 5,977,731,184 |
| 2023-12-21 | 2023-12-19 | 41.636 | 139,733,902 | +1,124,281 | 4.41% | 5,817,940,332 |
| 2023-12-20 | 2023-12-18 | 42.981 | 138,609,621 | +428 | 4.38% | 5,957,545,973 |
| 2023-12-19 | 2023-12-15 | 43.149 | 138,609,193 | +2,004,066 | 4.38% | 5,980,829,511 |
| 2023-12-18 | 2023-12-14 | 42.645 | 136,605,127 | -99,900 | 4.31% | 5,825,461,261 |
| 2023-12-15 | 2023-12-13 | 41.916 | 136,705,027 | +483,299 | 4.32% | 5,730,133,567 |
| 2023-12-14 | 2023-12-12 | 42.028 | 136,221,728 | +90,899 | 4.30% | 5,725,142,633 |
| 2023-12-13 | 2023-12-11 | 42.028 | 136,130,829 | +322,459 | 4.30% | 5,721,322,319 |
| 2023-12-12 | 2023-12-08 | 41.972 | 135,808,370 | -87,147 | 4.29% | 5,700,159,615 |
| 2023-12-11 | 2023-12-07 | 41.860 | 135,895,517 | +234,953 | 4.29% | 5,688,586,869 |
| 2023-12-08 | 2023-12-06 | 42.364 | 135,660,564 | +201,779 | 4.28% | 5,747,170,431 |
| 2023-12-07 | 2023-12-05 | 41.916 | 135,458,785 | -825,575 | 4.28% | 5,677,896,035 |
| 2023-12-06 | 2023-12-04 | 42.588 | 136,284,360 | -562,148 | 4.30% | 5,804,145,270 |
| 2023-12-05 | 2023-12-01 | 42.028 | 136,846,508 | +742,815 | 4.32% | 5,751,400,959 |
| 2023-12-04 | 2023-11-30 | 41.524 | 136,103,693 | +1,825,408 | 4.30% | 5,651,539,662 |
| 2023-12-01 | 2023-11-29 | 42.757 | 134,278,285 | +370,276 | 4.24% | 5,741,283,416 |
| 2023-11-30 | 2023-11-28 | 43.485 | 133,908,009 | -108,739 | 4.23% | 5,823,001,963 |
| 2023-11-29 | 2023-11-27 | 43.821 | 134,016,748 | +69,183 | 4.23% | 5,872,790,260 |
| 2023-11-28 | 2023-11-24 | 44.270 | 133,947,565 | +398,155 | 4.23% | 5,929,807,251 |
| 2023-11-27 | 2023-11-23 | 44.718 | 133,549,410 | -228,774 | 4.22% | 5,972,051,270 |
| 2023-11-24 | 2023-11-22 | 44.270 | 133,778,184 | -557,355 | 4.22% | 5,922,308,819 |
| 2023-11-23 | 2023-11-21 | 43.933 | 134,335,539 | -615,215 | 4.24% | 5,901,815,753 |
| 2023-11-22 | 2023-11-20 | 43.765 | 134,950,754 | -255,581 | 4.26% | 5,906,157,331 |
| 2023-11-21 | 2023-11-17 | 43.037 | 135,206,335 | +472,293 | 4.27% | 5,818,846,800 |
| 2023-11-20 | 2023-11-16 | 43.933 | 134,734,042 | +333,658 | 4.25% | 5,919,323,342 |
| 2023-11-17 | 2023-11-15 | 44.326 | 134,400,384 | -901,959 | 4.24% | 5,957,384,834 |
| 2023-11-16 | 2023-11-14 | 43.093 | 135,302,343 | +78,181 | 4.27% | 5,830,560,679 |
| 2023-11-15 | 2023-11-13 | 42.869 | 135,224,162 | +268,480 | 4.27% | 5,796,881,149 |
| 2023-11-14 | 2023-11-10 | 42.532 | 134,955,682 | -70,958 | 4.26% | 5,739,996,301 |
| 2023-11-13 | 2023-11-09 | 43.205 | 135,026,640 | +394,869 | 4.26% | 5,833,812,965 |
| 2023-11-10 | 2023-11-08 | 43.373 | 134,631,771 | -206,287 | 4.25% | 5,839,385,967 |
| 2023-11-09 | 2023-11-07 | 44.102 | 134,838,058 | -579,286 | 4.26% | 5,946,561,075 |
| 2023-11-08 | 2023-11-06 | 45.446 | 135,417,344 | -539,499 | 4.28% | 6,154,231,207 |
| 2023-11-07 | 2023-11-03 | 44.270 | 135,956,843 | +1,381,658 | 4.29% | 6,018,757,216 |
| 2023-11-06 | 2023-11-02 | 44.158 | 134,575,185 | -327,089 | 4.25% | 5,942,509,236 |
| 2023-11-03 | 2023-11-01 | 44.045 | 134,902,274 | -75,767 | 4.26% | 5,941,833,513 |
| 2023-11-02 | 2023-10-31 | 43.821 | 134,978,041 | -184,416 | 4.26% | 5,914,915,384 |
| 2023-11-01 | 2023-10-30 | 44.270 | 135,162,457 | +432,894 | 4.27% | 5,983,590,053 |
| 2023-10-31 | 2023-10-27 | 43.989 | 134,729,563 | -68,347 | 4.25% | 5,926,676,470 |
| 2023-10-30 | 2023-10-26 | 43.093 | 134,797,910 | -231,641 | 4.26% | 5,808,823,234 |
| 2023-10-27 | 2023-10-25 | 43.597 | 135,029,551 | -130,072 | 4.26% | 5,886,905,753 |
| 2023-10-26 | 2023-10-24 | 43.653 | 135,159,623 | +487,131 | 4.27% | 5,900,150,529 |
| 2023-10-25 | 2023-10-20 | 43.989 | 134,672,492 | +484,294 | 4.25% | 5,924,165,950 |
| 2023-10-24 | 2023-10-19 | 43.541 | 134,188,198 | +294,668 | 4.24% | 5,842,705,576 |
| 2023-10-20 | 2023-10-18 | 44.998 | 133,893,530 | +305,743 | 4.23% | 6,024,954,885 |
| 2023-10-19 | 2023-10-17 | 45.054 | 133,587,787 | +466,778 | 4.22% | 6,018,682,954 |
| 2023-10-18 | 2023-10-16 | 44.998 | 133,121,009 | +288,214 | 4.20% | 5,990,192,905 |
| 2023-10-17 | 2023-10-13 | 45.502 | 132,832,795 | +162,589 | 4.19% | 6,044,216,368 |
| 2023-10-16 | 2023-10-12 | 46.455 | 132,670,206 | -212,716 | 4.19% | 6,163,204,759 |
| 2023-10-13 | 2023-10-11 | 46.623 | 132,882,922 | -204,644 | 4.19% | 6,195,425,773 |
| 2023-10-12 | 2023-10-10 | 46.007 | 133,087,566 | +84,388 | 4.20% | 6,122,930,107 |
| 2023-10-11 | 2023-10-09 | 45.446 | 133,003,178 | +75,003 | 4.20% | 6,044,516,046 |
| 2023-10-10 | 2023-10-06 | 45.615 | 132,928,175 | -41,032 | 4.20% | 6,063,454,313 |
| 2023-10-09 | 2023-10-05 | 44.718 | 132,969,207 | +266,109 | 4.20% | 5,946,105,801 |
| 2023-10-06 | 2023-10-04 | 44.774 | 132,703,098 | +195,198 | 4.19% | 5,941,642,310 |
| 2023-10-05 | 2023-10-03 | 45.054 | 132,507,900 | +21,985 | 4.18% | 5,970,029,573 |
| 2023-10-04 | 2023-09-29 | 46.231 | 132,485,915 | -151,651 | 4.18% | 6,124,946,794 |
| 2023-10-03 | 2023-09-28 | 44.830 | 132,637,566 | +190,498 | 4.19% | 5,946,140,859 |
| 2023-09-29 | 2023-09-27 | 44.998 | 132,447,068 | -257,731 | 4.18% | 5,959,866,839 |
| 2023-09-28 | 2023-09-26 | 44.494 | 132,704,799 | -57,689 | 4.19% | 5,904,536,252 |
| 2023-09-27 | 2023-09-25 | 45.222 | 132,762,488 | -375,267 | 4.19% | 6,003,818,846 |
| 2023-09-26 | 2023-09-22 | 45.727 | 133,137,755 | -189,266 | 4.20% | 6,087,935,614 |
| 2023-09-25 | 2023-09-21 | 45.110 | 133,327,021 | +427,044 | 4.21% | 6,014,405,677 |
| 2023-09-22 | 2023-09-20 | 45.390 | 132,899,977 | +269,624 | 4.19% | 6,032,378,551 |
| 2023-09-21 | 2023-09-19 | 45.390 | 132,630,353 | -81,422 | 4.19% | 6,020,140,219 |
| 2023-09-20 | 2023-09-18 | 45.727 | 132,711,775 | -274,909 | 4.19% | 6,068,457,001 |
| 2023-09-19 | 2023-09-15 | 46.175 | 132,986,684 | +250,351 | 4.20% | 6,140,645,570 |
| 2023-09-18 | 2023-09-14 | 45.895 | 132,736,333 | -985,600 | 4.18% | 6,091,894,586 |
| 2023-09-15 | 2023-09-13 | 45.727 | 133,721,933 | -355,263 | 4.21% | 6,114,648,082 |
| 2023-09-14 | 2023-09-12 | 45.446 | 134,077,196 | +783,587 | 4.22% | 6,093,326,301 |
| 2023-09-13 | 2023-09-11 | 45.727 | 133,293,609 | -1,258,839 | 4.20% | 6,095,062,286 |
| 2023-09-12 | 2023-09-07 | 46.567 | 134,552,448 | -3,198,700 | 4.24% | 6,265,724,420 |
| 2023-09-11 | 2023-09-06 | 47.296 | 137,751,148 | +1,280,698 | 4.34% | 6,515,028,741 |
| 2023-09-07 | 2023-09-05 | 47.464 | 136,470,450 | +608,555 | 4.30% | 6,477,399,693 |
| 2023-09-06 | 2023-09-04 | 48.136 | 135,861,895 | +2,230,944 | 4.28% | 6,539,875,701 |
| 2023-09-05 | 2023-08-31 | 49.015 | 133,630,951 | -154,319 | 4.21% | 6,549,950,628 |
| 2023-09-04 | 2023-08-30 | 48.619 | 133,785,270 | +138,114 | 4.21% | 6,504,509,294 |
| 2023-08-31 | 2023-08-29 | 48.959 | 133,647,156 | +134,155 | 4.25% | 6,543,180,549 |
| 2023-08-30 | 2023-08-28 | 48.166 | 133,513,001 | -148,063 | 4.24% | 6,430,817,621 |
| 2023-08-29 | 2023-08-25 | 48.223 | 133,661,064 | -215,312 | 4.25% | 6,445,514,415 |
| 2023-08-28 | 2023-08-24 | 48.166 | 133,876,376 | -619,304 | 4.26% | 6,448,320,024 |
| 2023-08-25 | 2023-08-23 | 48.053 | 134,495,680 | +994,188 | 4.28% | 6,462,924,768 |
| 2023-08-24 | 2023-08-22 | 47.204 | 133,501,492 | -2,627 | 4.24% | 6,301,809,133 |
| 2023-08-23 | 2023-08-21 | 47.317 | 133,504,119 | +4,168 | 4.24% | 6,317,045,687 |
| 2023-08-22 | 2023-08-18 | 48.110 | 133,499,951 | +405,922 | 4.24% | 6,422,633,013 |
| 2023-08-21 | 2023-08-17 | 48.449 | 133,094,029 | -537,418 | 4.23% | 6,448,302,639 |
| 2023-08-18 | 2023-08-16 | 48.110 | 133,631,447 | -514,609 | 4.25% | 6,428,959,236 |
| 2023-08-17 | 2023-08-15 | 48.110 | 134,146,056 | -135,576 | 4.26% | 6,453,716,884 |
| 2023-08-16 | 2023-08-14 | 48.449 | 134,281,632 | -453,181 | 4.27% | 6,505,841,085 |
| 2023-08-15 | 2023-08-11 | 49.015 | 134,734,813 | -1,020,684 | 4.25% | 6,604,056,668 |
| 2023-08-14 | 2023-08-10 | 48.959 | 135,755,497 | +195,599 | 4.28% | 6,646,402,019 |
| 2023-08-11 | 2023-08-09 | 48.902 | 135,559,898 | -158,073 | 4.27% | 6,629,153,130 |
| 2023-08-10 | 2023-08-08 | 48.902 | 135,717,971 | +905,548 | 4.28% | 6,636,883,220 |
| 2023-08-09 | 2023-08-07 | 49.525 | 134,812,423 | +1,042,577 | 4.25% | 6,676,533,657 |
| 2023-08-08 | 2023-08-04 | 48.676 | 133,769,846 | -243,284 | 4.21% | 6,511,330,709 |
| 2023-08-07 | 2023-08-03 | 48.732 | 134,013,130 | +122,715 | 4.22% | 6,530,757,794 |
| 2023-08-04 | 2023-08-02 | 49.468 | 133,890,415 | +1,782,107 | 4.22% | 6,623,293,425 |
| 2023-08-03 | 2023-08-01 | 50.487 | 132,108,308 | -370,532 | 4.16% | 6,669,727,028 |
| 2023-08-02 | 2023-07-31 | 50.940 | 132,478,840 | +895,625 | 4.17% | 6,748,419,962 |
| 2023-08-01 | 2023-07-28 | 51.223 | 131,583,215 | -66,235 | 4.15% | 6,740,034,939 |
| 2023-07-31 | 2023-07-27 | 50.600 | 131,649,450 | -30,136 | 4.15% | 6,661,463,354 |
| 2023-07-28 | 2023-07-26 | 50.034 | 131,679,586 | -87,724 | 4.15% | 6,588,458,166 |
| 2023-07-27 | 2023-07-25 | 49.638 | 131,767,310 | -407,803 | 4.15% | 6,540,641,545 |
| 2023-07-26 | 2023-07-24 | 48.336 | 132,175,113 | +14,562 | 4.16% | 6,388,819,763 |
| 2023-07-25 | 2023-07-21 | 49.525 | 132,160,551 | +31,158 | 4.16% | 6,545,200,711 |
| 2023-07-24 | 2023-07-20 | 49.242 | 132,129,393 | +436,518 | 4.16% | 6,506,265,294 |
| 2023-07-21 | 2023-07-19 | 49.525 | 131,692,875 | -471,789 | 4.15% | 6,522,039,236 |
| 2023-07-20 | 2023-07-18 | 49.525 | 132,164,664 | +402,899 | 4.16% | 6,545,404,406 |
| 2023-07-19 | 2023-07-14 | 50.204 | 131,761,765 | +604,664 | 4.15% | 6,614,942,886 |
| 2023-07-18 | 2023-07-13 | 49.355 | 131,157,101 | -306,719 | 4.13% | 6,473,234,930 |
| 2023-07-14 | 2023-07-12 | 47.996 | 131,463,820 | +479,853 | 4.14% | 6,309,793,918 |
| 2023-07-13 | 2023-07-11 | 47.940 | 130,983,967 | +483,263 | 4.13% | 6,279,349,052 |
| 2023-07-12 | 2023-07-10 | 47.770 | 130,500,704 | +16,096 | 4.11% | 6,234,022,658 |
| 2023-07-11 | 2023-07-07 | 47.600 | 130,484,608 | -137,495 | 4.11% | 6,211,097,636 |
| 2023-07-10 | 2023-07-06 | 48.053 | 130,622,103 | +387,401 | 4.12% | 6,276,787,661 |
| 2023-07-07 | 2023-07-05 | 49.242 | 130,234,702 | +125,037 | 4.10% | 6,412,967,641 |
| 2023-07-06 | 2023-07-04 | 49.128 | 130,109,665 | +426,911 | 4.10% | 6,392,082,316 |
| 2023-07-05 | 2023-07-03 | 49.298 | 129,682,754 | +19,480 | 4.09% | 6,393,128,814 |
| 2023-07-04 | 2023-06-30 | 49.128 | 129,663,274 | +544,600 | 4.09% | 6,370,151,831 |
| 2023-07-03 | 2023-06-29 | 49.072 | 129,118,674 | -200,243 | 4.07% | 6,336,088,433 |
| 2023-06-30 | 2023-06-28 | 49.411 | 129,318,917 | -300,343 | 4.07% | 6,389,831,087 |
| 2023-06-29 | 2023-06-27 | 49.355 | 129,619,260 | +180,978 | 4.08% | 6,397,335,067 |
| 2023-06-28 | 2023-06-26 | 49.015 | 129,438,282 | -65,362 | 4.08% | 6,344,446,029 |
| 2023-06-27 | 2023-06-23 | 48.619 | 129,503,644 | -774,175 | 4.08% | 6,296,340,815 |
| 2023-06-26 | 2023-06-21 | 49.694 | 130,277,819 | -458,221 | 4.10% | 6,474,080,132 |
| 2023-06-23 | 2023-06-20 | 50.430 | 130,736,040 | -626,498 | 4.12% | 6,593,045,992 |
| 2023-06-21 | 2023-06-19 | 50.770 | 131,362,538 | -29,932 | 4.14% | 6,669,250,791 |
| 2023-06-20 | 2023-06-16 | 50.487 | 131,392,470 | +758,539 | 4.14% | 6,633,586,651 |
| 2023-06-19 | 2023-06-15 | 50.487 | 130,633,931 | -389,628 | 4.12% | 6,595,290,437 |
| 2023-06-16 | 2023-06-14 | 50.430 | 131,023,559 | -654,833 | 4.13% | 6,607,545,636 |
| 2023-06-15 | 2023-06-13 | 50.770 | 131,678,392 | +421,571 | 4.15% | 6,685,286,638 |
| 2023-06-14 | 2023-06-12 | 50.770 | 131,256,821 | +286,261 | 4.14% | 6,663,883,559 |
| 2023-06-13 | 2023-06-09 | 51.109 | 130,970,560 | -888,988 | 4.13% | 6,693,827,402 |
| 2023-06-12 | 2023-06-08 | 50.487 | 131,859,548 | -55,492 | 4.15% | 6,657,167,930 |
| 2023-06-09 | 2023-06-07 | 49.808 | 131,915,040 | +1,107,294 | 4.16% | 6,570,373,541 |
| 2023-06-08 | 2023-06-06 | 49.921 | 130,807,746 | +55,396 | 4.12% | 6,530,029,190 |
| 2023-06-07 | 2023-06-05 | 49.977 | 130,752,350 | -2,653,525 | 4.12% | 6,534,664,302 |
| 2023-06-06 | 2023-06-02 | 49.468 | 133,405,875 | +1,357,905 | 4.20% | 6,599,324,192 |
| 2023-06-05 | 2023-06-01 | 49.525 | 132,047,970 | -171,195 | 4.16% | 6,539,625,180 |
| 2023-06-02 | 2023-05-31 | 47.770 | 132,219,165 | +1,349,353 | 4.17% | 6,316,113,593 |
| 2023-06-01 | 2023-05-30 | 48.676 | 130,869,812 | -1,459,512 | 4.12% | 6,370,169,744 |
| 2023-05-31 | 2023-05-29 | 48.902 | 132,329,324 | -1,366,912 | 4.17% | 6,471,171,529 |
| 2023-05-30 | 2023-05-25 | 48.789 | 133,696,236 | -788,721 | 4.21% | 6,522,881,993 |
| 2023-05-29 | 2023-05-24 | 49.298 | 134,484,957 | -1,459,000 | 4.24% | 6,629,868,870 |
| 2023-05-25 | 2023-05-23 | 48.279 | 135,943,957 | +5,216,026 | 4.28% | 6,563,296,338 |
| 2023-05-24 | 2023-05-22 | 53.180 | 130,727,931 | +449,711 | 4.12% | 6,952,120,683 |
| 2023-05-23 | 2023-05-19 | 53.357 | 130,278,220 | +3,020,749 | 4.10% | 6,951,273,405 |
| 2023-05-22 | 2023-05-18 | 53.239 | 127,257,471 | -1,755,461 | 4.18% | 6,775,072,540 |
| 2023-05-19 | 2023-05-17 | 52.885 | 129,012,932 | -602,813 | 4.24% | 6,822,843,013 |
| 2023-05-18 | 2023-05-16 | 54.479 | 129,615,745 | -1,747,009 | 4.26% | 7,061,282,477 |
| 2023-05-17 | 2023-05-15 | 54.656 | 131,362,754 | -110,757 | 4.32% | 7,179,717,480 |
| 2023-05-16 | 2023-05-12 | 53.829 | 131,473,511 | +1,736,594 | 4.32% | 7,077,130,811 |
| 2023-05-15 | 2023-05-11 | 54.833 | 129,736,917 | -447,341 | 4.26% | 7,113,828,829 |
| 2023-05-12 | 2023-05-10 | 54.302 | 130,184,258 | -1,107,220 | 4.28% | 7,069,202,514 |
| 2023-05-11 | 2023-05-09 | 54.361 | 131,291,478 | -237,921 | 4.31% | 7,137,075,506 |
| 2023-05-10 | 2023-05-08 | 54.892 | 131,529,399 | +408,126 | 4.32% | 7,219,878,814 |
| 2023-05-09 | 2023-05-05 | 54.951 | 131,121,273 | -1,290,932 | 4.31% | 7,205,215,286 |
| 2023-05-08 | 2023-05-04 | 54.538 | 132,412,205 | -506,309 | 4.35% | 7,221,445,080 |
| 2023-05-05 | 2023-05-03 | 53.947 | 132,918,514 | -212,297 | 4.37% | 7,170,604,954 |
| 2023-05-04 | 2023-05-02 | 54.479 | 133,130,811 | -1,216,612 | 4.37% | 7,252,778,301 |
| 2023-05-03 | 2023-04-28 | 54.656 | 134,347,423 | -241,269 | 4.41% | 7,342,846,522 |
| 2023-05-02 | 2023-04-27 | 54.597 | 134,588,692 | -261,569 | 4.42% | 7,348,089,357 |
| 2023-04-28 | 2023-04-26 | 54.065 | 134,850,261 | -704,431 | 4.43% | 7,290,736,272 |
| 2023-04-27 | 2023-04-25 | 53.652 | 135,554,692 | -1,950,632 | 4.45% | 7,272,815,353 |
| 2023-04-26 | 2023-04-24 | 53.947 | 137,505,324 | -232,789 | 4.52% | 7,418,051,314 |
| 2023-04-25 | 2023-04-21 | 54.242 | 137,738,113 | -993,546 | 4.53% | 7,471,258,519 |
| 2023-04-24 | 2023-04-20 | 54.597 | 138,731,659 | -251,457 | 4.56% | 7,574,281,404 |
| 2023-04-21 | 2023-04-19 | 54.597 | 138,983,116 | -635,593 | 4.57% | 7,588,010,110 |
| 2023-04-20 | 2023-04-18 | 55.895 | 139,618,709 | -20,651 | 4.59% | 7,804,008,265 |
| 2023-04-19 | 2023-04-17 | 56.958 | 139,639,360 | +96,227 | 4.59% | 7,953,518,339 |
| 2023-04-18 | 2023-04-14 | 56.721 | 139,543,133 | +903,576 | 4.59% | 7,915,092,250 |
| 2023-04-17 | 2023-04-13 | 56.899 | 138,639,557 | -164,886 | 4.56% | 7,888,389,015 |
| 2023-04-14 | 2023-04-12 | 56.780 | 138,804,443 | +366,521 | 4.56% | 7,881,385,372 |
| 2023-04-13 | 2023-04-11 | 56.780 | 138,437,922 | +590,109 | 4.55% | 7,860,574,127 |
| 2023-04-12 | 2023-04-06 | 56.780 | 137,847,813 | -574,001 | 4.53% | 7,827,067,444 |
| 2023-04-11 | 2023-04-04 | 56.426 | 138,421,814 | -2,093,973 | 4.55% | 7,810,638,762 |
| 2023-04-06 | 2023-04-03 | 56.485 | 140,515,787 | -87,695 | 4.62% | 7,937,087,748 |
| 2023-04-04 | 2023-03-31 | 56.249 | 140,603,482 | -272,801 | 4.62% | 7,908,845,659 |
| 2023-04-03 | 2023-03-30 | 56.249 | 140,876,283 | -484,650 | 4.63% | 7,924,190,521 |
| 2023-03-31 | 2023-03-29 | 56.190 | 141,360,933 | -128,538 | 4.64% | 7,943,108,137 |
| 2023-03-30 | 2023-03-28 | 56.013 | 141,489,471 | +591,663 | 4.65% | 7,925,277,158 |
| 2023-03-29 | 2023-03-27 | 55.777 | 140,897,808 | +2,688,185 | 4.63% | 7,858,871,161 |
| 2023-03-28 | 2023-03-24 | 55.659 | 138,209,623 | +2,063,830 | 4.54% | 7,692,616,796 |
| 2023-03-27 | 2023-03-23 | 55.187 | 136,145,793 | +799,416 | 4.47% | 7,513,459,686 |
| 2023-03-24 | 2023-03-22 | 55.187 | 135,346,377 | +1,270,216 | 4.45% | 7,469,342,422 |
| 2023-03-23 | 2023-03-21 | 54.302 | 134,076,161 | +354,420 | 4.40% | 7,280,538,745 |
| 2023-03-22 | 2023-03-20 | 54.715 | 133,721,741 | -8,895 | 4.39% | 7,316,542,172 |
| 2023-03-21 | 2023-03-17 | 56.072 | 133,730,636 | -2,284,325 | 4.39% | 7,498,573,265 |
| 2023-03-20 | 2023-03-16 | 57.607 | 136,014,961 | -884,568 | 4.47% | 7,835,390,086 |
| 2023-03-17 | 2023-03-15 | 58.728 | 136,899,529 | -164,585 | 4.50% | 8,039,872,443 |
| 2023-03-16 | 2023-03-14 | 58.256 | 137,064,114 | -1,993,732 | 4.50% | 7,984,818,329 |
| 2023-03-15 | 2023-03-13 | 58.374 | 139,057,846 | +186,362 | 4.57% | 8,117,380,675 |
| 2023-03-14 | 2023-03-10 | 58.079 | 138,871,484 | -1,896,027 | 4.56% | 8,065,518,629 |
| 2023-03-13 | 2023-03-09 | 59.200 | 140,767,511 | -1,199,074 | 4.62% | 8,333,500,934 |
| 2023-03-10 | 2023-03-08 | 58.728 | 141,966,585 | -6,241 | 4.66% | 8,337,451,873 |
| 2023-03-09 | 2023-03-07 | 59.023 | 141,972,826 | -1,486,130 | 4.66% | 8,379,716,981 |
| 2023-03-08 | 2023-03-06 | 58.905 | 143,458,956 | +297,698 | 4.71% | 8,450,498,540 |
| 2023-03-07 | 2023-03-03 | 58.964 | 143,161,258 | +325,303 | 4.70% | 8,441,412,400 |
| 2023-03-06 | 2023-03-02 | 58.846 | 142,835,955 | -380,654 | 4.69% | 8,405,369,793 |
| 2023-03-03 | 2023-03-01 | 59.023 | 143,216,609 | +169,885 | 4.70% | 8,453,129,266 |
| 2023-03-02 | 2023-02-28 | 58.079 | 143,046,724 | -673,663 | 4.70% | 8,308,012,445 |
| 2023-03-01 | 2023-02-27 | 58.610 | 143,720,387 | -413,845 | 4.72% | 8,423,483,902 |
| 2023-02-28 | 2023-02-24 | 58.315 | 144,134,232 | -86,059 | 4.73% | 8,405,202,997 |
| 2023-02-27 | 2023-02-23 | 58.669 | 144,220,291 | -472,493 | 4.74% | 8,461,295,757 |
| 2023-02-24 | 2023-02-22 | 59.437 | 144,692,784 | -196,004 | 4.75% | 8,600,039,920 |
| 2023-02-23 | 2023-02-21 | 59.319 | 144,888,788 | -378,970 | 4.76% | 8,594,586,068 |
| 2023-02-22 | 2023-02-20 | 59.023 | 145,267,758 | -230,537 | 4.77% | 8,574,195,026 |
| 2023-02-21 | 2023-02-17 | 58.905 | 145,498,295 | -137,128 | 4.78% | 8,570,626,496 |
| 2023-02-20 | 2023-02-16 | 59.673 | 145,635,423 | +594,438 | 4.78% | 8,690,450,714 |
| 2023-02-17 | 2023-02-15 | 59.378 | 145,040,985 | -269,864 | 4.76% | 8,612,174,976 |
| 2023-02-16 | 2023-02-14 | 60.617 | 145,310,849 | -29,836 | 4.77% | 8,808,310,340 |
| 2023-02-15 | 2023-02-13 | 59.496 | 145,340,685 | +117,432 | 4.77% | 8,647,127,420 |
| 2023-02-14 | 2023-02-10 | 59.968 | 145,223,253 | -303,909 | 4.77% | 8,708,713,281 |
| 2023-02-13 | 2023-02-09 | 59.850 | 145,527,162 | +848,643 | 4.78% | 8,709,759,012 |
| 2023-02-10 | 2023-02-08 | 59.909 | 144,678,519 | +360,294 | 4.75% | 8,667,507,387 |
| 2023-02-09 | 2023-02-07 | 59.200 | 144,318,225 | -1,859,214 | 4.74% | 8,543,704,824 |
| 2023-02-08 | 2023-02-06 | 58.905 | 146,177,439 | -955,032 | 4.80% | 8,610,631,705 |
| 2023-02-07 | 2023-02-03 | 60.381 | 147,132,471 | -394,148 | 4.83% | 8,883,994,606 |
| 2023-02-06 | 2023-02-02 | 60.912 | 147,526,619 | -1,058,758 | 4.85% | 8,986,161,313 |
| 2023-02-03 | 2023-02-01 | 60.086 | 148,585,377 | +540,545 | 4.88% | 8,927,872,353 |
| 2023-02-02 | 2023-01-31 | 59.141 | 148,044,832 | -1,327,018 | 4.86% | 8,755,583,553 |
| 2023-02-01 | 2023-01-30 | 59.791 | 149,371,850 | +307,981 | 4.89% | 8,931,046,056 |
| 2023-01-31 | 2023-01-27 | 59.437 | 149,063,869 | -525,551 | 4.88% | 8,859,842,133 |
| 2023-01-30 | 2023-01-26 | 59.791 | 149,589,420 | +1,021,087 | 4.90% | 8,944,054,717 |
| 2023-01-27 | 2023-01-20 | 58.728 | 148,568,333 | +802,231 | 4.86% | 8,725,161,109 |
| 2023-01-26 | 2023-01-19 | 58.433 | 147,766,102 | -294,949 | 4.84% | 8,634,439,192 |
| 2023-01-20 | 2023-01-18 | 58.315 | 148,061,051 | -640,985 | 4.85% | 8,634,195,863 |
| 2023-01-19 | 2023-01-17 | 58.197 | 148,702,036 | +722,602 | 4.87% | 8,654,021,176 |
| 2023-01-18 | 2023-01-16 | 58.905 | 147,979,434 | +57,864 | 4.85% | 8,716,778,832 |
| 2023-01-17 | 2023-01-13 | 58.374 | 147,921,570 | +4,155,362 | 4.84% | 8,634,792,846 |
| 2023-01-16 | 2023-01-12 | 59.141 | 143,766,208 | +386,077 | 4.71% | 8,502,539,597 |
| 2023-01-13 | 2023-01-11 | 58.020 | 143,380,131 | -463,543 | 4.69% | 8,318,913,613 |
| 2023-01-12 | 2023-01-10 | 58.610 | 143,843,674 | -219,514 | 4.71% | 8,430,709,781 |
| 2023-01-11 | 2023-01-09 | 58.492 | 144,063,188 | -164,063 | 4.72% | 8,426,569,351 |
| 2023-01-10 | 2023-01-06 | 58.492 | 144,227,251 | -1,141,345 | 4.72% | 8,436,165,752 |
| 2023-01-09 | 2023-01-05 | 58.610 | 145,368,596 | +1,298,812 | 4.76% | 8,520,085,799 |
| 2023-01-06 | 2023-01-04 | 57.371 | 144,069,784 | -1,481,675 | 4.72% | 8,265,388,921 |
| 2023-01-05 | 2023-01-03 | 56.780 | 145,551,459 | +1,096,477 | 4.77% | 8,264,484,299 |
| 2023-01-04 | 2022-12-30 | 56.721 | 144,454,982 | -243,269 | 4.73% | 8,193,699,567 |
| 2023-01-03 | 2022-12-29 | 56.662 | 144,698,251 | +597,174 | 4.74% | 8,198,957,563 |
| 2022-12-30 | 2022-12-28 | 56.662 | 144,101,077 | -1,129,969 | 4.72% | 8,165,120,220 |
| 2022-12-29 | 2022-12-23 | 56.958 | 145,231,046 | -1,922,720 | 4.76% | 8,272,007,174 |
| 2022-12-28 | 2022-12-22 | 57.017 | 147,153,766 | -299,609 | 4.82% | 8,390,206,143 |
| 2022-12-23 | 2022-12-21 | 55.482 | 147,453,375 | -1,097,998 | 4.83% | 8,181,005,691 |
| 2022-12-22 | 2022-12-20 | 55.659 | 148,551,373 | +404,258 | 4.86% | 8,268,228,813 |
| 2022-12-21 | 2022-12-19 | 54.715 | 148,147,115 | -388,102 | 4.85% | 8,105,821,884 |
| 2022-12-20 | 2022-12-16 | 54.124 | 148,535,217 | +2,104,374 | 4.86% | 8,039,386,245 |
| 2022-12-19 | 2022-12-15 | 54.951 | 146,430,843 | +2,963,639 | 4.79% | 8,046,487,989 |
| 2022-12-16 | 2022-12-14 | 55.305 | 143,467,204 | -8,173,228 | 4.70% | 7,934,441,257 |
| 2022-12-15 | 2022-12-13 | 55.423 | 151,640,432 | +432,365 | 4.97% | 8,404,361,585 |
| 2022-12-14 | 2022-12-12 | 55.010 | 151,208,067 | -1,384,416 | 4.95% | 8,317,924,952 |
| 2022-12-13 | 2022-12-09 | 55.895 | 152,592,483 | +236,706 | 5.00% | 8,529,179,271 |
| 2022-12-12 | 2022-12-08 | 54.006 | 152,355,777 | -85,144 | 4.99% | 8,228,186,829 |
| 2022-12-09 | 2022-12-07 | 53.711 | 152,440,921 | -273,172 | 4.99% | 8,187,797,253 |
| 2022-12-08 | 2022-12-06 | 55.010 | 152,714,093 | +1,209,931 | 5.00% | 8,400,771,135 |
| 2022-12-07 | 2022-12-05 | 54.420 | 151,504,162 | -791,239 | 4.96% | 8,244,790,190 |
| 2022-12-06 | 2022-12-02 | 54.538 | 152,295,401 | +753,861 | 4.99% | 8,305,827,051 |
| 2022-12-05 | 2022-12-01 | 54.715 | 151,541,540 | +1,282,402 | 4.96% | 8,291,546,759 |
| 2022-12-02 | 2022-11-30 | 54.951 | 150,259,138 | +256,551 | 4.92% | 8,256,855,758 |
| 2022-12-01 | 2022-11-29 | 55.659 | 150,002,587 | -833,904 | 4.91% | 8,349,002,010 |
| 2022-11-30 | 2022-11-28 | 54.774 | 150,836,491 | +577,915 | 4.94% | 8,261,873,110 |
| 2022-11-29 | 2022-11-25 | 55.895 | 150,258,576 | +211,781 | 4.92% | 8,398,725,196 |
| 2022-11-28 | 2022-11-24 | 55.482 | 150,046,795 | +243,506 | 4.91% | 8,324,893,776 |
| 2022-11-25 | 2022-11-23 | 54.833 | 149,803,289 | -3,541,756 | 4.91% | 8,214,122,708 |
| 2022-11-24 | 2022-11-22 | 54.656 | 153,345,045 | -107,683 | 5.02% | 8,381,174,013 |
| 2022-11-23 | 2022-11-21 | 54.951 | 153,452,728 | -708,321 | 5.02% | 8,432,345,996 |
| 2022-11-22 | 2022-11-18 | 55.364 | 154,161,049 | -1,511,943 | 5.05% | 8,534,962,533 |
| 2022-11-21 | 2022-11-17 | 55.600 | 155,672,992 | +1,942,424 | 5.10% | 8,655,423,038 |
| 2022-11-18 | 2022-11-16 | 56.662 | 153,730,568 | +1,189,644 | 5.03% | 8,710,750,782 |
| 2022-11-17 | 2022-11-15 | 55.600 | 152,540,924 | +538,666 | 4.99% | 8,481,279,963 |
| 2022-11-16 | 2022-11-14 | 55.954 | 152,002,258 | -2,875,048 | 4.98% | 8,505,160,245 |
| 2022-11-15 | 2022-11-11 | 55.718 | 154,877,306 | -2,743,812 | 5.07% | 8,629,465,639 |
| 2022-11-14 | 2022-11-10 | 53.711 | 157,621,118 | -54,971 | 5.16% | 8,466,032,273 |
| 2022-11-11 | 2022-11-09 | 53.239 | 157,676,089 | +498,817 | 5.16% | 8,394,532,222 |
| 2022-11-10 | 2022-11-08 | 53.888 | 157,177,272 | -300,284 | 5.15% | 8,470,024,140 |
| 2022-11-09 | 2022-11-07 | 53.652 | 157,477,556 | -63,964 | 5.16% | 8,449,026,515 |
| 2022-11-08 | 2022-11-04 | 53.062 | 157,541,520 | -452,837 | 5.16% | 8,359,471,988 |
| 2022-11-07 | 2022-11-03 | 51.764 | 157,994,357 | -444,189 | 5.17% | 8,178,342,472 |
| 2022-11-04 | 2022-11-02 | 52.885 | 158,438,546 | +253,005 | 5.19% | 8,379,015,265 |
| 2022-11-03 | 2022-11-01 | 52.059 | 158,185,541 | +303,463 | 5.18% | 8,234,922,059 |
| 2022-11-02 | 2022-10-31 | 51.232 | 157,882,078 | -811,115 | 5.17% | 8,088,661,903 |
| 2022-11-01 | 2022-10-28 | 52.767 | 158,693,193 | +2,655,487 | 5.20% | 8,373,749,041 |
| 2022-10-31 | 2022-10-27 | 53.298 | 156,037,706 | -758,384 | 5.11% | 8,316,516,068 |
| 2022-10-28 | 2022-10-26 | 52.590 | 156,796,090 | +528,195 | 5.13% | 8,245,880,873 |
| 2022-10-27 | 2022-10-25 | 52.177 | 156,267,895 | -220,041 | 5.12% | 8,153,538,962 |
| 2022-10-26 | 2022-10-24 | 53.121 | 156,487,936 | -2,482,781 | 5.12% | 8,312,803,136 |
| 2022-10-25 | 2022-10-21 | 54.006 | 158,970,717 | -32,890 | 5.21% | 8,585,435,915 |
| 2022-10-24 | 2022-10-20 | 54.892 | 159,003,607 | -224,507 | 5.21% | 8,727,986,156 |
| 2022-10-21 | 2022-10-19 | 53.770 | 159,228,114 | +614,314 | 5.21% | 8,561,744,270 |
| 2022-10-20 | 2022-10-18 | 53.593 | 158,613,800 | +2,443,506 | 5.19% | 8,500,626,648 |
| 2022-10-19 | 2022-10-17 | 54.183 | 156,170,294 | +373,512 | 5.11% | 8,461,848,253 |
| 2022-10-18 | 2022-10-14 | 54.065 | 155,796,782 | -156,131 | 5.06% | 8,423,218,770 |
| 2022-10-17 | 2022-10-13 | 54.597 | 155,952,913 | +1,310,974 | 5.06% | 8,514,503,880 |
| 2022-10-14 | 2022-10-12 | 53.947 | 154,641,939 | -901,380 | 5.02% | 8,342,526,714 |
| 2022-10-13 | 2022-10-11 | 55.954 | 155,543,319 | -51,244 | 5.05% | 8,703,297,376 |
| 2022-10-12 | 2022-10-10 | 55.659 | 155,594,563 | -260,854 | 5.05% | 8,660,246,101 |
| 2022-10-11 | 2022-10-07 | 56.899 | 155,855,417 | -34,929 | 5.06% | 8,867,946,393 |
| 2022-10-10 | 2022-10-06 | 57.489 | 155,890,346 | -600,797 | 5.06% | 8,961,945,564 |
| 2022-10-07 | 2022-10-05 | 57.312 | 156,491,143 | +77,818 | 5.08% | 8,968,774,738 |
| 2022-10-06 | 2022-10-03 | 55.305 | 156,413,325 | -93,054 | 5.08% | 8,650,425,354 |
| 2022-10-05 | 2022-09-30 | 55.718 | 156,506,379 | -325,902 | 5.08% | 8,720,234,453 |
| 2022-10-03 | 2022-09-29 | 55.718 | 156,832,281 | -190,668 | 5.09% | 8,738,393,086 |
| 2022-09-30 | 2022-09-28 | 54.715 | 157,022,949 | -1,390,592 | 5.10% | 8,591,460,295 |
| 2022-09-29 | 2022-09-27 | 58.610 | 158,413,541 | -1,031,998 | 5.14% | 9,284,652,931 |
| 2022-09-28 | 2022-09-26 | 56.899 | 159,445,539 | -1,495,305 | 5.18% | 9,072,219,110 |
| 2022-09-27 | 2022-09-23 | 62.270 | 160,940,844 | -321,502 | 5.22% | 10,021,733,689 |
| 2022-09-26 | 2022-09-22 | 62.565 | 161,262,346 | -1,011,234 | 5.23% | 10,089,344,762 |
| 2022-09-23 | 2022-09-21 | 63.155 | 162,273,580 | -422,462 | 5.27% | 10,248,391,767 |
| 2022-09-22 | 2022-09-20 | 63.273 | 162,696,042 | +966,715 | 5.28% | 10,294,278,107 |
| 2022-09-21 | 2022-09-19 | 62.742 | 161,729,327 | +2,264,413 | 5.25% | 10,147,198,768 |
| 2022-09-20 | 2022-09-16 | 62.152 | 159,464,914 | -133,472 | 5.18% | 9,911,003,692 |
| 2022-09-19 | 2022-09-15 | 62.270 | 159,598,386 | +29,650 | 5.18% | 9,938,139,269 |
| 2022-09-16 | 2022-09-14 | 61.738 | 159,568,736 | +509,290 | 5.18% | 9,851,528,388 |
| 2022-09-15 | 2022-09-13 | 62.329 | 159,059,446 | -854,998 | 5.16% | 9,913,967,878 |
| 2022-09-14 | 2022-09-09 | 62.919 | 159,914,444 | -1,250,473 | 5.19% | 10,061,645,709 |
| 2022-09-13 | 2022-09-08 | 62.742 | 161,164,917 | +35,336 | 5.23% | 10,111,786,635 |
| 2022-09-09 | 2022-09-07 | 62.270 | 161,129,581 | +735,235 | 5.23% | 10,033,486,280 |
| 2022-09-08 | 2022-09-06 | 62.447 | 160,394,346 | +586,960 | 5.21% | 10,016,104,490 |
| 2022-09-07 | 2022-09-05 | 62.329 | 159,807,386 | +1,132,930 | 5.19% | 9,960,586,003 |
| 2022-09-06 | 2022-09-02 | 62.604 | 158,674,456 | -216,783 | 5.15% | 9,933,717,132 |
| 2022-09-05 | 2022-09-01 | 62.426 | 158,891,239 | -731,161 | 5.16% | 9,918,921,906 |
| 2022-09-02 | 2022-08-31 | 63.199 | 159,622,400 | -1,107,431 | 5.22% | 10,088,053,675 |
| 2022-09-01 | 2022-08-30 | 63.676 | 160,729,831 | -1,495,155 | 5.26% | 10,234,562,841 |
| 2022-08-31 | 2022-08-29 | 64.033 | 162,224,986 | -343,378 | 5.31% | 10,387,691,612 |
| 2022-08-30 | 2022-08-26 | 64.211 | 162,568,364 | -399,841 | 5.32% | 10,438,702,275 |
| 2022-08-29 | 2022-08-25 | 63.497 | 162,968,205 | -550,294 | 5.33% | 10,347,997,919 |
| 2022-08-26 | 2022-08-24 | 63.676 | 163,518,499 | -609,798 | 5.35% | 10,412,132,852 |
| 2022-08-25 | 2022-08-23 | 63.795 | 164,128,297 | -938,117 | 5.37% | 10,470,496,593 |
| 2022-08-24 | 2022-08-22 | 64.628 | 165,066,414 | +304,902 | 5.40% | 10,667,866,519 |
| 2022-08-23 | 2022-08-19 | 64.568 | 164,761,512 | -280,108 | 5.39% | 10,638,356,460 |
| 2022-08-22 | 2022-08-18 | 65.520 | 165,041,620 | -1,099,721 | 5.40% | 10,813,588,229 |
| 2022-08-19 | 2022-08-17 | 64.092 | 166,141,341 | +401,623 | 5.44% | 10,648,353,151 |
| 2022-08-18 | 2022-08-16 | 64.271 | 165,739,718 | +129,026 | 5.42% | 10,652,201,725 |
| 2022-08-17 | 2022-08-15 | 64.687 | 165,610,692 | -133,214 | 5.41% | 10,712,897,438 |
| 2022-08-16 | 2022-08-12 | 64.925 | 165,743,906 | -711,541 | 5.41% | 10,760,968,279 |
| 2022-08-15 | 2022-08-11 | 65.223 | 166,455,447 | +572,671 | 5.44% | 10,856,693,986 |
| 2022-08-12 | 2022-08-10 | 64.866 | 165,882,776 | +51,267 | 5.42% | 10,760,112,789 |
| 2022-08-11 | 2022-08-09 | 65.699 | 165,831,509 | +1,088,690 | 5.42% | 10,894,947,887 |
| 2022-08-10 | 2022-08-08 | 64.390 | 164,742,819 | -4,713,824 | 5.38% | 10,607,738,013 |
| 2022-08-09 | 2022-08-05 | 64.866 | 169,456,643 | -66,225 | 5.54% | 10,991,934,397 |
| 2022-08-08 | 2022-08-04 | 64.628 | 169,522,868 | -308,201 | 5.54% | 10,955,876,995 |
| 2022-08-05 | 2022-08-03 | 64.390 | 169,831,069 | -914,014 | 5.55% | 10,935,368,821 |
| 2022-08-04 | 2022-08-02 | 64.747 | 170,745,083 | +184,837 | 5.58% | 11,055,188,004 |
| 2022-08-03 | 2022-08-01 | 65.937 | 170,560,246 | -102,144 | 5.57% | 11,246,220,785 |
| 2022-08-02 | 2022-07-29 | 65.996 | 170,662,390 | -341,270 | 5.57% | 11,263,111,946 |
| 2022-08-01 | 2022-07-28 | 66.473 | 171,003,660 | -517,668 | 5.59% | 11,367,045,804 |
| 2022-07-29 | 2022-07-27 | 66.234 | 171,521,328 | +41,356 | 5.60% | 11,360,627,655 |
| 2022-07-28 | 2022-07-26 | 66.532 | 171,479,972 | -32,975 | 5.60% | 11,408,912,219 |
| 2022-07-27 | 2022-07-25 | 66.056 | 171,512,947 | -309,757 | 5.60% | 11,329,452,402 |
| 2022-07-26 | 2022-07-22 | 65.818 | 171,822,704 | -70,607 | 5.61% | 11,309,013,109 |
| 2022-07-25 | 2022-07-21 | 65.818 | 171,893,311 | -202,714 | 5.61% | 11,313,660,314 |
| 2022-07-22 | 2022-07-20 | 66.354 | 172,096,025 | +38,414 | 5.62% | 11,419,175,243 |
| 2022-07-21 | 2022-07-19 | 65.639 | 172,057,611 | -528,912 | 5.62% | 11,293,756,819 |
| 2022-07-20 | 2022-07-18 | 66.413 | 172,586,523 | -749,152 | 5.64% | 11,461,992,109 |
| 2022-07-19 | 2022-07-15 | 65.818 | 173,335,675 | -1,165,374 | 5.66% | 11,408,593,714 |
| 2022-07-18 | 2022-07-14 | 65.818 | 174,501,049 | -122,771 | 5.70% | 11,485,296,207 |
| 2022-07-15 | 2022-07-13 | 66.592 | 174,623,820 | +13,710 | 5.70% | 11,628,470,679 |
| 2022-07-14 | 2022-07-12 | 66.175 | 174,610,110 | +382,830 | 5.70% | 11,554,820,530 |
| 2022-07-13 | 2022-07-11 | 66.056 | 174,227,280 | +76,419 | 5.69% | 11,508,750,275 |
| 2022-07-12 | 2022-07-08 | 66.770 | 174,150,861 | +147,092 | 5.69% | 11,628,066,694 |
| 2022-07-11 | 2022-07-07 | 67.544 | 174,003,769 | -263,329 | 5.68% | 11,752,859,601 |
| 2022-07-08 | 2022-07-06 | 66.711 | 174,267,098 | +1,042,212 | 5.69% | 11,625,457,235 |
| 2022-07-07 | 2022-07-05 | 66.711 | 173,224,886 | -213,287 | 5.66% | 11,555,930,679 |
| 2022-07-06 | 2022-07-04 | 66.770 | 173,438,173 | -187,539 | 5.67% | 11,580,480,460 |
| 2022-07-05 | 2022-06-30 | 66.056 | 173,625,712 | -210,536 | 5.67% | 11,469,013,123 |
| 2022-07-04 | 2022-06-29 | 66.889 | 173,836,248 | +682,680 | 5.68% | 11,627,749,906 |
| 2022-06-30 | 2022-06-28 | 67.008 | 173,153,568 | +223,669 | 5.66% | 11,602,694,750 |
| 2022-06-29 | 2022-06-27 | 66.354 | 172,929,899 | -386,095 | 5.65% | 11,474,505,710 |
| 2022-06-28 | 2022-06-24 | 64.985 | 173,315,994 | +4,134 | 5.66% | 11,262,902,170 |
| 2022-06-27 | 2022-06-23 | 64.033 | 173,311,860 | -813,749 | 5.66% | 11,097,613,251 |
| 2022-06-24 | 2022-06-22 | 63.021 | 174,125,609 | -314,275 | 5.69% | 10,973,562,453 |
| 2022-06-23 | 2022-06-21 | 62.545 | 174,439,884 | -182,647 | 5.70% | 10,910,321,200 |
| 2022-06-22 | 2022-06-20 | 61.295 | 174,622,531 | +28,497 | 5.70% | 10,703,517,773 |
| 2022-06-21 | 2022-06-17 | 60.938 | 174,594,034 | -3,487,385 | 5.70% | 10,639,430,631 |
| 2022-06-20 | 2022-06-16 | 61.533 | 178,081,419 | -439,115 | 5.82% | 10,957,921,313 |
| 2022-06-17 | 2022-06-15 | 62.545 | 178,520,534 | +14,741 | 5.83% | 11,165,544,955 |
| 2022-06-16 | 2022-06-14 | 61.831 | 178,505,793 | -1,523,343 | 5.83% | 11,037,148,694 |
| 2022-06-15 | 2022-06-13 | 61.652 | 180,029,136 | +872,795 | 5.88% | 11,099,197,614 |
| 2022-06-14 | 2022-06-10 | 62.069 | 179,156,341 | -1,032,602 | 5.85% | 11,120,018,856 |
| 2022-06-13 | 2022-06-09 | 62.366 | 180,188,943 | +1,491,062 | 5.89% | 11,237,726,328 |
| 2022-06-10 | 2022-06-08 | 62.842 | 178,697,881 | -1,649,505 | 5.84% | 11,229,808,544 |
| 2022-06-09 | 2022-06-07 | 63.378 | 180,347,386 | +726,289 | 5.89% | 11,430,059,493 |
| 2022-06-08 | 2022-06-06 | 63.497 | 179,621,097 | +2,958 | 5.87% | 11,405,407,195 |
| 2022-06-07 | 2022-06-02 | 62.664 | 179,618,139 | +389,449 | 5.87% | 11,255,572,631 |
| 2022-06-06 | 2022-06-01 | 61.712 | 179,228,690 | -420,479 | 5.85% | 11,060,514,211 |
| 2022-06-02 | 2022-05-31 | 60.998 | 179,649,169 | -200,529 | 5.87% | 10,958,171,908 |
| 2022-06-01 | 2022-05-30 | 62.128 | 179,849,698 | +204,572 | 5.87% | 11,173,757,525 |
| 2022-05-31 | 2022-05-27 | 62.188 | 179,645,126 | -975,921 | 5.87% | 11,171,738,471 |
| 2022-05-30 | 2022-05-26 | 61.652 | 180,621,047 | +231,986 | 5.90% | 11,135,690,247 |
| 2022-05-27 | 2022-05-25 | 62.307 | 180,389,061 | +1,964,604 | 5.89% | 11,239,472,027 |
| 2022-05-26 | 2022-05-24 | 62.247 | 178,424,457 | +495,098 | 5.83% | 11,106,445,746 |
| 2022-05-25 | 2022-05-23 | 67.009 | 177,929,359 | -576,740 | 5.81% | 11,922,890,474 |
| 2022-05-24 | 2022-05-20 | 66.886 | 178,506,099 | +6,601,335 | 5.83% | 11,939,569,387 |
| 2022-05-23 | 2022-05-19 | 65.409 | 171,904,764 | +698,313 | 5.81% | 11,244,165,714 |
| 2022-05-20 | 2022-05-18 | 65.840 | 171,206,451 | -1,156,634 | 5.78% | 11,272,233,149 |
| 2022-05-19 | 2022-05-17 | 65.040 | 172,363,085 | -2,144,913 | 5.82% | 11,210,508,348 |
| 2022-05-18 | 2022-05-16 | 65.040 | 174,507,998 | -76,037 | 5.89% | 11,350,013,655 |
| 2022-05-17 | 2022-05-13 | 65.840 | 174,584,035 | +1,012,179 | 5.90% | 11,494,613,288 |
| 2022-05-16 | 2022-05-12 | 64.671 | 173,571,856 | +728,465 | 5.86% | 11,225,044,825 |
| 2022-05-13 | 2022-05-11 | 65.471 | 172,843,391 | +142,141 | 5.84% | 11,316,196,146 |
| 2022-05-12 | 2022-05-10 | 64.917 | 172,701,250 | +1,296,607 | 5.83% | 11,211,249,073 |
| 2022-05-11 | 2022-05-06 | 66.086 | 171,404,643 | -558,711 | 5.79% | 11,327,470,081 |
| 2022-05-10 | 2022-05-05 | 67.009 | 171,963,354 | -736,249 | 5.81% | 11,523,113,705 |
| 2022-05-06 | 2022-05-04 | 66.455 | 172,699,603 | +1,183,029 | 5.83% | 11,476,809,031 |
| 2022-05-05 | 2022-05-03 | 65.902 | 171,516,574 | +687,674 | 5.79% | 11,303,205,528 |
| 2022-05-04 | 2022-04-29 | 65.717 | 170,828,900 | +1,412,445 | 5.77% | 11,226,352,059 |
| 2022-05-03 | 2022-04-28 | 66.394 | 169,416,455 | +919,619 | 5.72% | 11,248,201,694 |
| 2022-04-29 | 2022-04-27 | 65.102 | 168,496,836 | +708,145 | 5.69% | 10,969,415,282 |
| 2022-04-28 | 2022-04-26 | 65.717 | 167,788,691 | -1,064,276 | 5.67% | 11,026,558,836 |
| 2022-04-27 | 2022-04-25 | 65.902 | 168,852,967 | -802,697 | 5.70% | 11,127,669,738 |
| 2022-04-26 | 2022-04-22 | 66.578 | 169,655,664 | +77,658 | 5.73% | 11,295,401,808 |
| 2022-04-25 | 2022-04-21 | 67.317 | 169,578,006 | -259,129 | 5.73% | 11,415,446,599 |
| 2022-04-22 | 2022-04-20 | 66.948 | 169,837,135 | +113,682 | 5.74% | 11,370,187,093 |
| 2022-04-21 | 2022-04-19 | 67.871 | 169,723,453 | +79,407 | 5.73% | 11,519,229,524 |
| 2022-04-20 | 2022-04-14 | 67.686 | 169,644,046 | +461,886 | 5.73% | 11,482,524,149 |
| 2022-04-19 | 2022-04-13 | 66.517 | 169,182,160 | +645,285 | 5.71% | 11,253,466,434 |
| 2022-04-14 | 2022-04-12 | 66.455 | 168,536,875 | -321,338 | 5.69% | 11,200,173,569 |
| 2022-04-13 | 2022-04-11 | 67.378 | 168,858,213 | +307,170 | 5.70% | 11,377,382,750 |
| 2022-04-12 | 2022-04-08 | 67.317 | 168,551,043 | +1,022,018 | 5.69% | 11,346,314,749 |
| 2022-04-11 | 2022-04-07 | 67.624 | 167,529,025 | +120,697 | 5.66% | 11,329,058,357 |
| 2022-04-08 | 2022-04-06 | 67.809 | 167,408,328 | -996,273 | 5.65% | 11,351,799,554 |
| 2022-04-07 | 2022-04-04 | 68.055 | 168,404,601 | -715,753 | 5.69% | 11,460,805,447 |
| 2022-04-06 | 2022-04-01 | 67.194 | 169,120,354 | +315,262 | 5.71% | 11,363,826,068 |
| 2022-04-04 | 2022-03-31 | 66.086 | 168,805,092 | +777,119 | 5.70% | 11,155,675,807 |
| 2022-04-01 | 2022-03-30 | 67.071 | 168,027,973 | +529,790 | 5.68% | 11,269,746,489 |
| 2022-03-31 | 2022-03-29 | 65.348 | 167,498,183 | +42,908 | 5.66% | 10,945,627,834 |
| 2022-03-30 | 2022-03-28 | 65.409 | 167,455,275 | +485,008 | 5.66% | 10,953,127,871 |
| 2022-03-29 | 2022-03-25 | 65.717 | 166,970,267 | -1,640,047 | 5.64% | 10,972,774,517 |
| 2022-03-28 | 2022-03-24 | 65.040 | 168,610,314 | +1,281,469 | 5.69% | 10,966,427,833 |
| 2022-03-25 | 2022-03-23 | 64.548 | 167,328,845 | +738,020 | 5.65% | 10,800,711,408 |
| 2022-03-24 | 2022-03-22 | 65.840 | 166,590,825 | -2,555,679 | 5.63% | 10,968,340,322 |
| 2022-03-23 | 2022-03-21 | 64.979 | 169,146,504 | -16,488 | 5.71% | 10,990,893,629 |
| 2022-03-22 | 2022-03-18 | 63.686 | 169,162,992 | +2,102,813 | 5.71% | 10,773,374,782 |
| 2022-03-21 | 2022-03-17 | 62.210 | 167,060,179 | -140,065 | 5.64% | 10,392,742,298 |
| 2022-03-18 | 2022-03-16 | 59.318 | 167,200,244 | -42,493 | 5.65% | 9,917,906,308 |
| 2022-03-17 | 2022-03-15 | 60.487 | 167,242,737 | -227,023 | 5.65% | 10,115,953,974 |
| 2022-03-16 | 2022-03-14 | 63.871 | 167,469,760 | +15,766 | 5.66% | 10,696,453,609 |
| 2022-03-15 | 2022-03-11 | 63.502 | 167,453,994 | +265,043 | 5.66% | 10,633,623,229 |
| 2022-03-14 | 2022-03-10 | 62.886 | 167,188,951 | +1,156,960 | 5.65% | 10,513,916,635 |
| 2022-03-11 | 2022-03-09 | 61.164 | 166,031,991 | -226,041 | 5.61% | 10,155,100,383 |
| 2022-03-10 | 2022-03-08 | 61.287 | 166,258,032 | +875,641 | 5.62% | 10,189,386,461 |
| 2022-03-09 | 2022-03-07 | 61.533 | 165,382,391 | -809,771 | 5.59% | 10,176,427,126 |
| 2022-03-08 | 2022-03-04 | 59.625 | 166,192,162 | +981,410 | 5.61% | 9,909,240,641 |
| 2022-03-07 | 2022-03-03 | 60.179 | 165,210,752 | -579,423 | 5.58% | 9,942,216,667 |
| 2022-03-04 | 2022-03-02 | 59.810 | 165,790,175 | -976,873 | 5.60% | 9,915,876,644 |
| 2022-03-03 | 2022-03-01 | 60.856 | 166,767,048 | -331,378 | 5.63% | 10,148,750,910 |
| 2022-03-02 | 2022-02-28 | 60.733 | 167,098,426 | -201,028 | 5.64% | 10,148,353,162 |
| 2022-03-01 | 2022-02-25 | 60.979 | 167,299,454 | +559,558 | 5.65% | 10,201,739,709 |
| 2022-02-28 | 2022-02-24 | 61.779 | 166,739,896 | -543,380 | 5.63% | 10,300,997,923 |
| 2022-02-25 | 2022-02-23 | 63.379 | 167,283,276 | +341,189 | 5.65% | 10,602,195,548 |
| 2022-02-24 | 2022-02-22 | 63.748 | 166,942,087 | -72,006 | 5.64% | 10,642,205,831 |
| 2022-02-23 | 2022-02-21 | 64.486 | 167,014,093 | +1,436,418 | 5.64% | 10,770,118,024 |
| 2022-02-22 | 2022-02-18 | 65.286 | 165,577,675 | -484,307 | 5.59% | 10,809,938,532 |
| 2022-02-21 | 2022-02-17 | 65.286 | 166,061,982 | +1,616,678 | 5.61% | 10,841,557,100 |
| 2022-02-18 | 2022-02-16 | 65.040 | 164,445,304 | +392,370 | 5.55% | 10,695,535,261 |
| 2022-02-17 | 2022-02-15 | 65.225 | 164,052,934 | +1,037,179 | 5.54% | 10,700,299,352 |
| 2022-02-16 | 2022-02-14 | 64.363 | 163,015,755 | +464,042 | 5.51% | 10,492,218,466 |
| 2022-02-15 | 2022-02-11 | 64.917 | 162,551,713 | -1,350,321 | 5.49% | 10,552,371,461 |
| 2022-02-14 | 2022-02-10 | 63.625 | 163,902,034 | +498,080 | 5.54% | 10,428,238,193 |
| 2022-02-11 | 2022-02-09 | 63.502 | 163,403,954 | +11,222 | 5.52% | 10,376,438,563 |
| 2022-02-10 | 2022-02-08 | 62.640 | 163,392,732 | +514,693 | 5.52% | 10,234,969,974 |
| 2022-02-09 | 2022-02-07 | 63.871 | 162,878,039 | +661,216 | 5.50% | 10,403,176,001 |
| 2022-02-08 | 2022-02-04 | 64.425 | 162,216,823 | +631,106 | 5.48% | 10,450,778,273 |
| 2022-02-07 | 2022-01-31 | 63.809 | 161,585,717 | -204,852 | 5.46% | 10,310,691,352 |
| 2022-02-04 | 2022-01-27 | 64.302 | 161,790,569 | +783,533 | 5.46% | 10,403,406,141 |
| 2022-01-28 | 2022-01-26 | 65.532 | 161,007,036 | -68,790 | 5.44% | 10,551,167,642 |
| 2022-01-27 | 2022-01-25 | 65.225 | 161,075,826 | -186,394 | 5.44% | 10,506,118,449 |
| 2022-01-26 | 2022-01-24 | 66.086 | 161,262,220 | -177,473 | 5.45% | 10,657,196,563 |
| 2022-01-25 | 2022-01-21 | 65.594 | 161,439,693 | +169,579 | 5.45% | 10,589,454,490 |
| 2022-01-24 | 2022-01-20 | 65.409 | 161,270,114 | -499,765 | 5.45% | 10,548,560,984 |
| 2022-01-21 | 2022-01-19 | 65.286 | 161,769,879 | -57,353 | 5.46% | 10,561,341,970 |
| 2022-01-20 | 2022-01-18 | 64.363 | 161,827,232 | -460,605 | 5.47% | 10,415,721,302 |
| 2022-01-19 | 2022-01-17 | 63.748 | 162,287,837 | +68,892 | 5.48% | 10,345,507,214 |
| 2022-01-18 | 2022-01-14 | 63.871 | 162,218,945 | -14,139 | 5.48% | 10,361,079,037 |
| 2022-01-17 | 2022-01-13 | 63.440 | 162,233,084 | +79,756 | 5.48% | 10,292,103,617 |
| 2022-01-14 | 2022-01-12 | 63.994 | 162,153,328 | +1,822 | 5.48% | 10,376,843,485 |
| 2022-01-13 | 2022-01-11 | 62.948 | 162,151,506 | +16,261 | 5.48% | 10,207,107,314 |
| 2022-01-12 | 2022-01-10 | 60.917 | 162,135,245 | -207,599 | 5.48% | 9,876,855,210 |
| 2022-01-11 | 2022-01-07 | 60.610 | 162,342,844 | +429,360 | 5.48% | 9,839,554,620 |
| 2022-01-10 | 2022-01-06 | 60.425 | 161,913,484 | +262,487 | 5.47% | 9,783,642,303 |
| 2022-01-07 | 2022-01-05 | 60.794 | 161,650,997 | +971,916 | 5.46% | 9,827,462,439 |
| 2022-01-06 | 2022-01-04 | 60.917 | 160,679,081 | +240,724 | 5.43% | 9,788,149,506 |
| 2022-01-05 | 2022-01-03 | 60.117 | 160,438,357 | +472,533 | 5.42% | 9,645,146,535 |
| 2022-01-04 | 2021-12-31 | 60.487 | 159,965,824 | +336,557 | 5.40% | 9,675,797,837 |
| 2022-01-03 | 2021-12-29 | 60.487 | 159,629,267 | +30,997 | 5.39% | 9,655,440,630 |
| 2021-12-30 | 2021-12-28 | 60.487 | 159,598,270 | +793,824 | 5.39% | 9,653,565,725 |
| 2021-12-29 | 2021-12-24 | 58.764 | 158,804,446 | +1,176,829 | 5.36% | 9,331,943,252 |
| 2021-12-28 | 2021-12-22 | 57.718 | 157,627,617 | -199,933 | 5.32% | 9,097,901,046 |
| 2021-12-23 | 2021-12-21 | 58.518 | 157,827,550 | +470,829 | 5.33% | 9,235,690,960 |
| 2021-12-22 | 2021-12-20 | 58.148 | 157,356,721 | +141,651 | 5.31% | 9,150,043,657 |
| 2021-12-21 | 2021-12-17 | 58.148 | 157,215,070 | +372,529 | 5.31% | 9,141,806,876 |
| 2021-12-20 | 2021-12-16 | 57.595 | 156,842,541 | +1,438,128 | 5.30% | 9,033,286,383 |
| 2021-12-17 | 2021-12-15 | 57.287 | 155,404,413 | +211,685 | 5.25% | 8,902,645,673 |
| 2021-12-16 | 2021-12-14 | 56.487 | 155,192,728 | +715,836 | 5.24% | 8,766,376,301 |
| 2021-12-15 | 2021-12-13 | 56.733 | 154,476,892 | +727,130 | 5.22% | 8,763,962,380 |
| 2021-12-14 | 2021-12-10 | 57.533 | 153,749,762 | -42,325 | 5.19% | 8,845,698,315 |
| 2021-12-13 | 2021-12-09 | 57.287 | 153,792,087 | -698,932 | 5.19% | 8,810,280,426 |
| 2021-12-10 | 2021-12-08 | 56.918 | 154,491,019 | +354,805 | 5.22% | 8,793,282,603 |
| 2021-12-09 | 2021-12-07 | 56.795 | 154,136,214 | +1,741,219 | 5.21% | 8,754,119,059 |
| 2021-12-08 | 2021-12-06 | 56.179 | 152,394,995 | -630,910 | 5.15% | 8,561,454,285 |
| 2021-12-07 | 2021-12-03 | 56.118 | 153,025,905 | -329,959 | 5.17% | 8,587,482,310 |
| 2021-12-06 | 2021-12-02 | 55.441 | 153,355,864 | +823,216 | 5.18% | 8,502,198,469 |
| 2021-12-03 | 2021-12-01 | 55.318 | 152,532,648 | +747,934 | 5.15% | 8,437,787,077 |
| 2021-12-02 | 2021-11-30 | 54.887 | 151,784,714 | +555,971 | 5.13% | 8,331,034,857 |
| 2021-12-01 | 2021-11-29 | 55.749 | 151,228,743 | -258,169 | 5.11% | 8,430,796,383 |
| 2021-11-30 | 2021-11-26 | 57.225 | 151,486,912 | -685,174 | 5.12% | 8,668,902,568 |
| 2021-11-29 | 2021-11-25 | 58.025 | 152,172,086 | +251,945 | 5.14% | 8,829,838,236 |
| 2021-11-26 | 2021-11-24 | 58.764 | 151,920,141 | -422,582 | 5.13% | 8,927,395,740 |
| 2021-11-25 | 2021-11-23 | 58.395 | 152,342,723 | +1,149,769 | 5.15% | 8,895,983,873 |
| 2021-11-24 | 2021-11-22 | 56.487 | 151,192,954 | -907,915 | 5.11% | 8,540,440,946 |
| 2021-11-23 | 2021-11-19 | 56.364 | 152,100,869 | -38,017 | 5.14% | 8,573,008,010 |
| 2021-11-22 | 2021-11-18 | 56.487 | 152,138,886 | +114,583 | 5.14% | 8,593,873,836 |
| 2021-11-19 | 2021-11-17 | 57.041 | 152,024,303 | +290,113 | 5.13% | 8,671,591,592 |
| 2021-11-18 | 2021-11-16 | 57.410 | 151,734,190 | +428,463 | 5.12% | 8,711,063,005 |
| 2021-11-17 | 2021-11-15 | 57.410 | 151,305,727 | -276,888 | 5.11% | 8,686,464,935 |
| 2021-11-16 | 2021-11-12 | 56.425 | 151,582,615 | -46,639 | 5.12% | 8,553,124,449 |
| 2021-11-15 | 2021-11-11 | 59.133 | 151,629,254 | +225,541 | 5.12% | 8,966,283,087 |
| 2021-11-12 | 2021-11-10 | 58.948 | 151,403,713 | +7,342 | 5.11% | 8,924,997,342 |
| 2021-11-11 | 2021-11-09 | 59.071 | 151,396,371 | -261,978 | 5.11% | 8,943,196,202 |
| 2021-11-10 | 2021-11-08 | 59.318 | 151,658,349 | -405,409 | 5.12% | 8,995,999,409 |
| 2021-11-09 | 2021-11-05 | 58.825 | 152,063,758 | +849,779 | 5.14% | 8,945,192,107 |
| 2021-11-08 | 2021-11-04 | 59.318 | 151,213,979 | +137,552 | 5.11% | 8,969,640,476 |
| 2021-11-05 | 2021-11-03 | 59.071 | 151,076,427 | +540,019 | 5.10% | 8,924,296,661 |
| 2021-11-04 | 2021-11-02 | 58.887 | 150,536,408 | -387,043 | 5.08% | 8,864,608,240 |
| 2021-11-03 | 2021-11-01 | 58.764 | 150,923,451 | -178,557 | 5.10% | 8,868,826,507 |
| 2021-11-02 | 2021-10-29 | 59.133 | 151,102,008 | +86,232 | 5.10% | 8,935,105,483 |
| 2021-11-01 | 2021-10-28 | 58.948 | 151,015,776 | -433,752 | 5.10% | 8,902,129,101 |
| 2021-10-29 | 2021-10-27 | 58.764 | 151,449,528 | +70,751 | 5.12% | 8,899,740,759 |
| 2021-10-28 | 2021-10-26 | 58.579 | 151,378,777 | +55,138 | 5.11% | 8,867,638,926 |
| 2021-10-27 | 2021-10-25 | 58.271 | 151,323,639 | +256,640 | 5.11% | 8,817,852,219 |
| 2021-10-26 | 2021-10-22 | 58.764 | 151,066,999 | -31,194 | 5.10% | 8,877,261,925 |
| 2021-10-25 | 2021-10-21 | 58.271 | 151,098,193 | +47,890 | 5.10% | 8,804,715,147 |
| 2021-10-22 | 2021-10-20 | 57.779 | 151,050,303 | -191,728 | 5.10% | 8,727,568,247 |
| 2021-10-21 | 2021-10-19 | 57.410 | 151,242,031 | -101,381 | 5.11% | 8,682,808,146 |
| 2021-10-20 | 2021-10-18 | 57.287 | 151,343,412 | +898,919 | 5.11% | 8,670,003,290 |
| 2021-10-19 | 2021-10-15 | 57.287 | 150,444,493 | +88,376 | 5.08% | 8,618,506,958 |
| 2021-10-18 | 2021-10-12 | 56.056 | 150,356,117 | -1,219,544 | 5.08% | 8,428,407,771 |
| 2021-10-15 | 2021-10-11 | 55.872 | 151,575,661 | -1,173,239 | 5.12% | 8,468,790,312 |
| 2021-10-12 | 2021-10-08 | 56.056 | 152,748,900 | -1,232,221 | 5.16% | 8,562,538,336 |
| 2021-10-11 | 2021-10-07 | 55.995 | 153,981,121 | -668,366 | 5.20% | 8,622,137,211 |
| 2021-10-08 | 2021-10-06 | 55.318 | 154,649,487 | +101,508 | 5.22% | 8,554,886,184 |
| 2021-10-07 | 2021-10-05 | 55.379 | 154,547,979 | -317,589 | 5.22% | 8,558,780,730 |
| 2021-10-06 | 2021-10-04 | 55.072 | 154,865,568 | -231,815 | 5.23% | 8,528,722,139 |
| 2021-10-05 | 2021-09-30 | 55.503 | 155,097,383 | +283,640 | 5.24% | 8,608,293,542 |
| 2021-10-04 | 2021-09-29 | 55.995 | 154,813,743 | -356,290 | 5.23% | 8,668,759,687 |
| 2021-09-30 | 2021-09-28 | 54.395 | 155,170,033 | -1,736,290 | 5.24% | 8,440,461,204 |
| 2021-09-29 | 2021-09-27 | 53.041 | 156,906,323 | -292,804 | 5.30% | 8,322,499,379 |
| 2021-09-28 | 2021-09-24 | 52.487 | 157,199,127 | +1,799,375 | 5.31% | 8,250,974,056 |
| 2021-09-27 | 2021-09-23 | 53.903 | 155,399,752 | +1,174,503 | 5.25% | 8,376,459,404 |
| 2021-09-24 | 2021-09-21 | 53.595 | 154,225,249 | -875,038 | 5.21% | 8,265,701,083 |
| 2021-09-23 | 2021-09-20 | 51.503 | 155,100,287 | -1,726,464 | 5.24% | 7,988,111,532 |
| 2021-09-21 | 2021-09-17 | 56.795 | 156,826,751 | -3,281,833 | 5.30% | 8,906,927,284 |
| 2021-09-20 | 2021-09-16 | 56.672 | 160,108,584 | -1,263,637 | 5.41% | 9,073,614,153 |
| 2021-09-17 | 2021-09-15 | 58.887 | 161,372,221 | -1,030,783 | 5.45% | 9,502,694,657 |
| 2021-09-16 | 2021-09-14 | 60.241 | 162,403,004 | -272,608 | 5.49% | 9,783,242,317 |
| 2021-09-15 | 2021-09-13 | 60.610 | 162,675,612 | +393,720 | 5.49% | 9,859,723,596 |
| 2021-09-14 | 2021-09-10 | 60.056 | 162,281,892 | +160,064 | 5.48% | 9,745,989,532 |
| 2021-09-13 | 2021-09-09 | 59.010 | 162,121,828 | -253,651 | 5.48% | 9,566,788,210 |
| 2021-09-10 | 2021-09-08 | 59.071 | 162,375,479 | -1,126,517 | 5.48% | 9,591,747,527 |
| 2021-09-09 | 2021-09-07 | 58.948 | 163,501,996 | +182,263 | 5.52% | 9,638,171,025 |
| 2021-09-08 | 2021-09-06 | 59.564 | 163,319,733 | +1,249,575 | 5.52% | 9,727,921,986 |
| 2021-09-07 | 2021-09-03 | 62.190 | 162,070,158 | +686,826 | 5.47% | 10,079,075,349 |
| 2021-09-06 | 2021-09-02 | 62.753 | 161,383,332 | -2,297,680 | 5.45% | 10,127,234,420 |
| 2021-09-03 | 2021-09-01 | 63.941 | 163,681,012 | -623,509 | 5.62% | 10,465,993,226 |
| 2021-09-02 | 2021-08-31 | 63.441 | 164,304,521 | +933,937 | 5.64% | 10,423,623,604 |
| 2021-09-01 | 2021-08-30 | 63.816 | 163,370,584 | -112,947 | 5.61% | 10,425,701,473 |
| 2021-08-31 | 2021-08-27 | 63.503 | 163,483,531 | +270,133 | 5.61% | 10,381,767,617 |
| 2021-08-30 | 2021-08-26 | 63.378 | 163,213,398 | -1,092,417 | 5.61% | 10,344,190,357 |
| 2021-08-27 | 2021-08-25 | 63.754 | 164,305,815 | +315,354 | 5.64% | 10,475,104,639 |
| 2021-08-26 | 2021-08-24 | 63.191 | 163,990,461 | -558,154 | 5.63% | 10,362,659,126 |
| 2021-08-25 | 2021-08-23 | 63.941 | 164,548,615 | -702,531 | 5.65% | 10,521,468,978 |
| 2021-08-24 | 2021-08-20 | 64.192 | 165,251,146 | +36,689 | 5.68% | 10,607,745,527 |
| 2021-08-23 | 2021-08-19 | 65.068 | 165,214,457 | +83,101 | 5.67% | 10,750,103,329 |
| 2021-08-20 | 2021-08-18 | 65.005 | 165,131,356 | -513,631 | 5.67% | 10,734,364,710 |
| 2021-08-19 | 2021-08-17 | 64.692 | 165,644,987 | +304,468 | 5.69% | 10,715,935,426 |
| 2021-08-18 | 2021-08-16 | 65.068 | 165,340,519 | +78,631 | 5.68% | 10,758,305,877 |
| 2021-08-17 | 2021-08-13 | 65.005 | 165,261,888 | -11,320 | 5.68% | 10,742,849,943 |
| 2021-08-16 | 2021-08-12 | 64.442 | 165,273,208 | +2,153,044 | 5.68% | 10,650,522,978 |
| 2021-08-13 | 2021-08-11 | 64.254 | 163,120,164 | +72,724 | 5.60% | 10,481,159,862 |
| 2021-08-12 | 2021-08-10 | 64.192 | 163,047,440 | -221,621 | 5.60% | 10,466,285,979 |
| 2021-08-11 | 2021-08-09 | 65.443 | 163,269,061 | -155,977 | 5.61% | 10,684,810,682 |
| 2021-08-10 | 2021-08-06 | 65.568 | 163,425,038 | +179,884 | 5.61% | 10,715,467,645 |
| 2021-08-09 | 2021-08-05 | 65.693 | 163,245,154 | -205,432 | 5.61% | 10,724,099,851 |
| 2021-08-06 | 2021-08-04 | 66.819 | 163,450,586 | -135,008 | 5.61% | 10,921,668,404 |
| 2021-08-05 | 2021-08-03 | 67.070 | 163,585,594 | +287,285 | 5.62% | 10,971,628,468 |
| 2021-08-04 | 2021-08-02 | 67.320 | 163,298,309 | +547,192 | 5.61% | 10,993,227,380 |
| 2021-08-03 | 2021-07-30 | 66.256 | 162,751,117 | -182,454 | 5.59% | 10,783,287,641 |
| 2021-08-02 | 2021-07-29 | 66.444 | 162,933,571 | +203,241 | 5.60% | 10,825,958,171 |
| 2021-07-30 | 2021-07-28 | 66.819 | 162,730,330 | +886,662 | 5.59% | 10,873,541,337 |
| 2021-07-29 | 2021-07-27 | 67.382 | 161,843,668 | +1,198,152 | 5.56% | 10,905,426,824 |
| 2021-07-28 | 2021-07-26 | 66.569 | 160,645,516 | -468,517 | 5.52% | 10,694,032,210 |
| 2021-07-27 | 2021-07-23 | 66.507 | 161,114,033 | -1,108,816 | 5.53% | 10,715,140,884 |
| 2021-07-26 | 2021-07-22 | 66.694 | 162,222,849 | +579,890 | 5.57% | 10,819,332,831 |
| 2021-07-23 | 2021-07-21 | 66.319 | 161,642,959 | -21,972 | 5.55% | 10,719,978,374 |
| 2021-07-22 | 2021-07-20 | 66.569 | 161,664,931 | +326,029 | 5.55% | 10,761,893,779 |
| 2021-07-21 | 2021-07-19 | 66.819 | 161,338,902 | +154,584 | 5.54% | 10,780,566,968 |
| 2021-07-20 | 2021-07-16 | 67.195 | 161,184,318 | -370,262 | 5.54% | 10,830,744,713 |
| 2021-07-19 | 2021-07-15 | 67.758 | 161,554,580 | +446,041 | 5.55% | 10,946,593,306 |
| 2021-07-16 | 2021-07-14 | 66.256 | 161,108,539 | +378,996 | 5.53% | 10,674,456,492 |
| 2021-07-15 | 2021-07-13 | 67.820 | 160,729,543 | +418,112 | 5.52% | 10,900,746,600 |
| 2021-07-14 | 2021-07-12 | 67.570 | 160,311,431 | +421,256 | 5.51% | 10,832,270,544 |
| 2021-07-13 | 2021-07-09 | 66.194 | 159,890,175 | +383,048 | 5.49% | 10,583,728,671 |
| 2021-07-12 | 2021-07-08 | 68.571 | 159,507,127 | +2,507,506 | 5.48% | 10,937,596,529 |
| 2021-07-09 | 2021-07-07 | 68.947 | 156,999,621 | +1,365,825 | 5.39% | 10,824,589,872 |
| 2021-07-08 | 2021-07-06 | 68.071 | 155,633,796 | +88,400 | 5.34% | 10,594,099,747 |
| 2021-07-07 | 2021-07-05 | 67.946 | 155,545,396 | +78,983 | 5.34% | 10,568,618,912 |
| 2021-07-06 | 2021-07-02 | 67.382 | 155,466,413 | +695,227 | 5.34% | 10,475,711,602 |
| 2021-07-05 | 2021-06-30 | 67.070 | 154,771,186 | +1,310,122 | 5.32% | 10,380,449,212 |
| 2021-07-02 | 2021-06-29 | 67.195 | 153,461,064 | +477,502 | 5.27% | 10,311,782,363 |
| 2021-06-30 | 2021-06-28 | 67.070 | 152,983,562 | +1,646,148 | 5.25% | 10,260,553,897 |
| 2021-06-29 | 2021-06-25 | 66.694 | 151,337,414 | +1,042,135 | 5.19% | 10,093,336,801 |
| 2021-06-28 | 2021-06-24 | 66.694 | 150,295,279 | +74,114 | 5.16% | 10,023,832,379 |
| 2021-06-25 | 2021-06-23 | 67.320 | 150,221,165 | +7,752 | 5.15% | 10,112,875,230 |
| 2021-06-24 | 2021-06-22 | 66.006 | 150,213,413 | -444,209 | 5.15% | 9,914,993,309 |
| 2021-06-23 | 2021-06-21 | 65.568 | 150,657,622 | -66,775 | 5.17% | 9,878,332,560 |
| 2021-06-22 | 2021-06-18 | 66.194 | 150,724,397 | +200,046 | 5.17% | 9,977,011,545 |
| 2021-06-21 | 2021-06-17 | 65.193 | 150,524,351 | +871,369 | 5.16% | 9,813,088,924 |
| 2021-06-18 | 2021-06-16 | 65.005 | 149,652,982 | -208,274 | 5.14% | 9,728,192,922 |
| 2021-06-17 | 2021-06-15 | 65.068 | 149,861,256 | +1,168,896 | 5.14% | 9,751,107,840 |
| 2021-06-16 | 2021-06-11 | 65.756 | 148,692,360 | +1,876,251 | 5.10% | 9,777,382,883 |
| 2021-06-15 | 2021-06-10 | 65.818 | 146,816,109 | -1,789,620 | 5.04% | 9,663,194,071 |
| 2021-06-11 | 2021-06-09 | 64.567 | 148,605,729 | +33,175 | 5.10% | 9,595,033,643 |
| 2021-06-10 | 2021-06-08 | 64.442 | 148,572,554 | +504,808 | 5.10% | 9,574,300,756 |
| 2021-06-09 | 2021-06-07 | 64.129 | 148,067,746 | +1,263,639 | 5.08% | 9,495,450,687 |
| 2021-06-08 | 2021-06-04 | 63.754 | 146,804,107 | -4,127,096 | 5.04% | 9,359,305,891 |
| 2021-06-07 | 2021-06-03 | 63.065 | 150,931,203 | +2,735,657 | 5.18% | 9,518,550,486 |
| 2021-06-04 | 2021-06-02 | 63.691 | 148,195,546 | +119,516 | 5.09% | 9,438,743,434 |
| 2021-06-03 | 2021-06-01 | 62.440 | 148,076,030 | -182,233 | 4.60% | 9,245,843,872 |
| 2021-06-02 | 2021-05-31 | 64.317 | 148,258,263 | -1,650,279 | 4.61% | 9,535,495,692 |
| 2021-06-01 | 2021-05-28 | 66.069 | 149,908,542 | +288,031 | 4.66% | 9,904,249,004 |
| 2021-05-31 | 2021-05-27 | 62.315 | 149,620,511 | -835,344 | 4.65% | 9,323,559,015 |
| 2021-05-28 | 2021-05-26 | 62.502 | 150,455,855 | +733,797 | 4.68% | 9,403,853,034 |
| 2021-05-27 | 2021-05-25 | 61.939 | 149,722,058 | -1,881,146 | 4.65% | 9,273,682,749 |
| 2021-05-26 | 2021-05-24 | 61.626 | 151,603,204 | -13,273,776 | 4.71% | 9,342,774,406 |
| 2021-05-25 | 2021-05-21 | 61.314 | 164,876,980 | -8,385,773 | 5.12% | 10,109,213,106 |
| 2021-05-24 | 2021-05-20 | 60.813 | 173,262,753 | -13,915,335 | 5.38% | 10,536,654,209 |
| 2021-05-21 | 2021-05-18 | 60.876 | 187,178,088 | +3,119,055 | 5.82% | 11,394,600,389 |
| 2021-05-20 | 2021-05-17 | 64.509 | 184,059,033 | -949,491 | 6.24% | 11,873,524,378 |
| 2021-05-18 | 2021-05-14 | 64.380 | 185,008,524 | +5,437,281 | 6.27% | 11,910,929,699 |
| 2021-05-17 | 2021-05-13 | 63.672 | 179,571,243 | +9,369 | 6.27% | 11,433,578,246 |
| 2021-05-14 | 2021-05-12 | 64.380 | 179,561,874 | -567,047 | 6.27% | 11,560,271,989 |
| 2021-05-13 | 2021-05-11 | 64.123 | 180,128,921 | +994,763 | 6.29% | 11,550,345,175 |
| 2021-05-12 | 2021-05-10 | 65.089 | 179,134,158 | -505,108 | 6.25% | 11,659,722,523 |
| 2021-05-11 | 2021-05-07 | 64.380 | 179,639,266 | -349,309 | 6.27% | 11,565,254,520 |
| 2021-05-10 | 2021-05-06 | 63.800 | 179,988,575 | -128,369 | 6.28% | 11,483,349,104 |
| 2021-05-07 | 2021-05-05 | 63.220 | 180,116,944 | +13,976 | 6.29% | 11,387,070,564 |
| 2021-05-06 | 2021-05-04 | 63.543 | 180,102,968 | -53,763 | 6.29% | 11,444,220,568 |
| 2021-05-05 | 2021-05-03 | 62.383 | 180,156,731 | -116,450 | 6.29% | 11,238,653,584 |
| 2021-05-04 | 2021-04-30 | 62.834 | 180,273,181 | +107,259 | 6.29% | 11,327,241,831 |
| 2021-05-03 | 2021-04-29 | 63.220 | 180,165,922 | -1,057,545 | 6.29% | 11,390,166,974 |
| 2021-04-30 | 2021-04-28 | 62.640 | 181,223,467 | -30,629 | 6.32% | 11,351,915,099 |
| 2021-04-29 | 2021-04-27 | 62.705 | 181,254,096 | -118,232 | 6.33% | 11,365,514,611 |
| 2021-04-28 | 2021-04-26 | 62.254 | 181,372,328 | +34,482 | 6.33% | 11,291,108,705 |
| 2021-04-27 | 2021-04-23 | 62.512 | 181,337,846 | +433,822 | 6.33% | 11,335,707,256 |
| 2021-04-26 | 2021-04-22 | 62.640 | 180,904,024 | +512,087 | 6.31% | 11,331,905,053 |
| 2021-04-23 | 2021-04-21 | 62.512 | 180,391,937 | +42,709 | 6.30% | 11,276,577,031 |
| 2021-04-22 | 2021-04-20 | 62.834 | 180,349,228 | +118,076 | 6.29% | 11,332,020,150 |
| 2021-04-21 | 2021-04-19 | 61.545 | 180,231,152 | +20,314 | 6.29% | 11,092,301,483 |
| 2021-04-20 | 2021-04-16 | 62.125 | 180,210,838 | -85,122 | 6.29% | 11,195,574,257 |
| 2021-04-19 | 2021-04-15 | 62.060 | 180,295,960 | +19,887 | 6.29% | 11,189,243,298 |
| 2021-04-16 | 2021-04-14 | 60.707 | 180,276,073 | -1,087,354 | 6.29% | 10,944,033,826 |
| 2021-04-15 | 2021-04-13 | 60.965 | 181,363,427 | -119,158 | 6.33% | 11,056,795,690 |
| 2021-04-14 | 2021-04-12 | 60.965 | 181,482,585 | +326,200 | 6.33% | 11,064,060,141 |
| 2021-04-13 | 2021-04-09 | 61.545 | 181,156,385 | +503,292 | 6.32% | 11,149,244,821 |
| 2021-04-12 | 2021-04-08 | 61.287 | 180,653,093 | +202,849 | 6.30% | 11,071,701,115 |
| 2021-04-09 | 2021-04-07 | 61.287 | 180,450,244 | +105,772 | 6.30% | 11,059,269,091 |
| 2021-04-08 | 2021-04-01 | 60.707 | 180,344,472 | -523,522 | 6.29% | 10,948,186,130 |
| 2021-04-07 | 2021-03-31 | 60.836 | 180,867,994 | +11,576 | 6.31% | 11,003,279,654 |
| 2021-04-01 | 2021-03-30 | 61.738 | 180,856,418 | +127,910 | 6.31% | 11,165,749,205 |
| 2021-03-31 | 2021-03-29 | 61.480 | 180,728,508 | -305,026 | 6.31% | 11,111,264,163 |
| 2021-03-30 | 2021-03-26 | 61.029 | 181,033,534 | +491,064 | 6.32% | 11,048,350,495 |
| 2021-03-29 | 2021-03-25 | 61.416 | 180,542,470 | +450,385 | 6.30% | 11,088,191,430 |
| 2021-03-26 | 2021-03-24 | 61.803 | 180,092,085 | +153,411 | 6.28% | 11,130,166,677 |
| 2021-03-25 | 2021-03-23 | 63.220 | 179,938,674 | +22,593 | 6.28% | 11,375,800,258 |
| 2021-03-24 | 2021-03-22 | 63.672 | 179,916,081 | +169,130 | 6.28% | 11,455,534,614 |
| 2021-03-23 | 2021-03-19 | 65.025 | 179,746,951 | -254,545 | 6.27% | 11,688,025,039 |
| 2021-03-22 | 2021-03-18 | 60.643 | 180,001,496 | +169,581 | 6.28% | 10,915,764,883 |
| 2021-03-19 | 2021-03-17 | 59.160 | 179,831,915 | -661,182 | 6.28% | 10,638,928,373 |
| 2021-03-18 | 2021-03-16 | 59.354 | 180,493,097 | +190,598 | 6.30% | 10,712,939,735 |
| 2021-03-17 | 2021-03-15 | 60.385 | 180,302,499 | +111,447 | 6.29% | 10,887,540,205 |
| 2021-03-16 | 2021-03-12 | 59.740 | 180,191,052 | -1,327,373 | 6.29% | 10,764,686,583 |
| 2021-03-15 | 2021-03-11 | 60.192 | 181,518,425 | -143,526 | 6.33% | 10,925,869,919 |
| 2021-03-12 | 2021-03-10 | 59.998 | 181,661,951 | +932,308 | 6.34% | 10,899,387,418 |
| 2021-03-11 | 2021-03-09 | 60.063 | 180,729,643 | -212,479 | 6.31% | 10,855,097,730 |
| 2021-03-10 | 2021-03-08 | 58.838 | 180,942,122 | -247,190 | 6.31% | 10,646,304,697 |
| 2021-03-09 | 2021-03-05 | 59.289 | 181,189,312 | -188,981 | 6.32% | 10,742,585,973 |
| 2021-03-08 | 2021-03-04 | 59.483 | 181,378,293 | +279,034 | 6.33% | 10,788,857,231 |
| 2021-03-05 | 2021-03-03 | 59.160 | 181,099,259 | +494,892 | 6.32% | 10,713,904,954 |
| 2021-03-04 | 2021-03-02 | 57.872 | 180,604,367 | +459,707 | 6.30% | 10,451,846,400 |
| 2021-03-03 | 2021-03-01 | 58.000 | 180,144,660 | +268,023 | 6.29% | 10,448,461,268 |
| 2021-03-02 | 2021-02-26 | 58.709 | 179,876,637 | -124,209 | 6.28% | 10,560,429,244 |
| 2021-03-01 | 2021-02-25 | 61.223 | 180,000,846 | +51,268 | 6.28% | 11,020,126,666 |
| 2021-02-26 | 2021-02-24 | 59.225 | 179,949,578 | +766,357 | 6.28% | 10,657,486,193 |
| 2021-02-25 | 2021-02-23 | 59.160 | 179,183,221 | +1,838,098 | 6.25% | 10,600,551,375 |
| 2021-02-24 | 2021-02-22 | 56.389 | 177,345,123 | +401,873 | 6.19% | 10,000,362,379 |
| 2021-02-23 | 2021-02-19 | 54.907 | 176,943,250 | +702,203 | 6.17% | 9,715,430,054 |
| 2021-02-22 | 2021-02-18 | 53.167 | 176,241,047 | +231,262 | 6.15% | 9,370,212,661 |
| 2021-02-19 | 2021-02-17 | 53.103 | 176,009,785 | +49,109 | 6.14% | 9,346,574,218 |
| 2021-02-18 | 2021-02-16 | 53.683 | 175,960,676 | -96,589 | 6.14% | 9,446,024,288 |
| 2021-02-17 | 2021-02-11 | 51.491 | 176,057,265 | -54,866 | 6.14% | 9,065,445,785 |
| 2021-02-16 | 2021-02-09 | 49.945 | 176,112,131 | +67,760 | 6.15% | 8,795,882,303 |
| 2021-02-10 | 2021-02-08 | 50.267 | 176,044,371 | +469,011 | 6.14% | 8,849,223,838 |
| 2021-02-09 | 2021-02-05 | 50.074 | 175,575,360 | +310,859 | 6.13% | 8,791,703,258 |
| 2021-02-08 | 2021-02-04 | 49.816 | 175,264,501 | -779,474 | 6.12% | 8,730,957,805 |
| 2021-02-05 | 2021-02-03 | 49.751 | 176,043,975 | -254,822 | 6.14% | 8,758,442,866 |
| 2021-02-04 | 2021-02-02 | 50.331 | 176,298,797 | -289,196 | 6.15% | 8,873,374,627 |
| 2021-02-03 | 2021-02-01 | 50.396 | 176,587,993 | -779,511 | 6.16% | 8,899,310,474 |
| 2021-02-02 | 2021-01-29 | 50.203 | 177,367,504 | -461,373 | 6.19% | 8,904,303,347 |
| 2021-02-01 | 2021-01-28 | 51.040 | 177,828,877 | -80,614 | 6.21% | 9,076,447,548 |
| 2021-01-29 | 2021-01-27 | 51.749 | 177,909,491 | -370,560 | 6.21% | 9,206,681,033 |
| 2021-01-28 | 2021-01-26 | 51.943 | 178,280,051 | -519,729 | 6.22% | 9,260,324,942 |
| 2021-01-27 | 2021-01-25 | 51.878 | 178,799,780 | -657,157 | 6.24% | 9,275,798,274 |
| 2021-01-26 | 2021-01-22 | 52.523 | 179,456,937 | -192,902 | 6.26% | 9,425,541,162 |
| 2021-01-25 | 2021-01-21 | 53.811 | 179,649,839 | +277,840 | 6.27% | 9,667,223,127 |
| 2021-01-22 | 2021-01-20 | 53.683 | 179,371,999 | +545,338 | 6.26% | 9,629,152,932 |
| 2021-01-21 | 2021-01-19 | 54.520 | 178,826,661 | -196,493 | 6.24% | 9,749,695,798 |
| 2021-01-20 | 2021-01-18 | 52.329 | 179,023,154 | +178,435 | 6.25% | 9,368,146,382 |
| 2021-01-19 | 2021-01-15 | 52.458 | 178,844,719 | -64,861 | 6.24% | 9,381,860,267 |
| 2021-01-18 | 2021-01-14 | 52.587 | 178,909,580 | +31,544 | 6.24% | 9,408,322,368 |
| 2021-01-15 | 2021-01-13 | 52.587 | 178,878,036 | +7,114 | 6.24% | 9,406,663,563 |
| 2021-01-14 | 2021-01-12 | 52.265 | 178,870,922 | +218,142 | 6.24% | 9,348,652,881 |
| 2021-01-13 | 2021-01-11 | 51.234 | 178,652,780 | -10,668 | 6.23% | 9,153,039,615 |
| 2021-01-12 | 2021-01-08 | 51.685 | 178,663,448 | -299,380 | 6.23% | 9,234,183,790 |
| 2021-01-11 | 2021-01-07 | 51.427 | 178,962,828 | -424,352 | 6.25% | 9,203,524,231 |
| 2021-01-08 | 2021-01-06 | 51.620 | 179,387,180 | -12,335 | 6.26% | 9,260,029,145 |
| 2021-01-07 | 2021-01-05 | 52.458 | 179,399,515 | -215,327 | 6.26% | 9,410,963,830 |
| 2021-01-06 | 2021-01-04 | 51.814 | 179,614,842 | +449,485 | 6.27% | 9,306,506,909 |
| 2021-01-05 | 2020-12-31 | 51.298 | 179,165,357 | +284,637 | 6.25% | 9,190,847,112 |
| 2021-01-04 | 2020-12-29 | 50.525 | 178,880,720 | +176,657 | 6.24% | 9,037,910,404 |
| 2020-12-30 | 2020-12-28 | 51.040 | 178,704,063 | -1,115,499 | 6.24% | 9,121,117,345 |
| 2020-12-29 | 2020-12-24 | 50.718 | 179,819,562 | +92,429 | 6.28% | 9,120,110,548 |
| 2020-12-28 | 2020-12-22 | 50.331 | 179,727,133 | -61,317 | 6.27% | 9,045,927,759 |
| 2020-12-23 | 2020-12-21 | 51.427 | 179,788,450 | +152,007 | 6.27% | 9,245,983,507 |
| 2020-12-22 | 2020-12-18 | 52.071 | 179,636,443 | -1,976,818 | 6.27% | 9,353,932,734 |
| 2020-12-21 | 2020-12-17 | 52.909 | 181,613,261 | -1,420,592 | 6.34% | 9,609,021,131 |
| 2020-12-18 | 2020-12-16 | 53.811 | 183,033,853 | -43,698 | 6.39% | 9,849,321,918 |
| 2020-12-17 | 2020-12-15 | 53.876 | 183,077,551 | -9,520 | 6.39% | 9,863,471,783 |
| 2020-12-16 | 2020-12-14 | 55.358 | 183,087,071 | +193,266 | 6.39% | 10,135,362,251 |
| 2020-12-15 | 2020-12-11 | 55.745 | 182,893,805 | +1,027,745 | 6.38% | 10,195,382,820 |
| 2020-12-14 | 2020-12-10 | 55.487 | 181,866,060 | +422,334 | 6.35% | 10,091,210,010 |
| 2020-12-11 | 2020-12-09 | 54.971 | 181,443,726 | +1,208,495 | 6.33% | 9,974,230,988 |
| 2020-12-10 | 2020-12-08 | 54.198 | 180,235,231 | +20,346 | 6.29% | 9,768,415,365 |
| 2020-12-09 | 2020-12-07 | 54.585 | 180,214,885 | +265,228 | 6.29% | 9,836,996,212 |
| 2020-12-08 | 2020-12-04 | 55.551 | 179,949,657 | -196,135 | 6.28% | 9,996,471,307 |
| 2020-12-07 | 2020-12-03 | 55.423 | 180,145,792 | -126,021 | 6.29% | 9,984,147,950 |
| 2020-12-04 | 2020-12-02 | 55.487 | 180,271,813 | -226,204 | 6.29% | 10,002,749,957 |
| 2020-12-03 | 2020-12-01 | 55.165 | 180,498,017 | -211,616 | 6.30% | 9,957,140,481 |
| 2020-12-02 | 2020-11-30 | 54.714 | 180,709,633 | -35,730 | 6.31% | 9,887,293,562 |
| 2020-12-01 | 2020-11-27 | 56.389 | 180,745,363 | -16,770 | 6.31% | 10,192,099,437 |
| 2020-11-30 | 2020-11-26 | 55.809 | 180,762,133 | -249,826 | 6.31% | 10,088,202,336 |
| 2020-11-27 | 2020-11-25 | 56.325 | 181,011,959 | -51,225 | 6.32% | 10,195,467,297 |
| 2020-11-26 | 2020-11-24 | 56.260 | 181,063,184 | -607,101 | 6.32% | 10,186,683,941 |
| 2020-11-25 | 2020-11-23 | 55.487 | 181,670,285 | +223,896 | 6.34% | 10,080,347,034 |
| 2020-11-24 | 2020-11-20 | 56.067 | 181,446,389 | -197,957 | 6.33% | 10,173,163,327 |
| 2020-11-23 | 2020-11-19 | 56.325 | 181,644,346 | -192,497 | 6.34% | 10,231,086,386 |
| 2020-11-20 | 2020-11-18 | 56.325 | 181,836,843 | +2,525,298 | 6.35% | 10,241,928,746 |
| 2020-11-19 | 2020-11-17 | 55.358 | 179,311,545 | -66,323 | 6.26% | 9,926,356,102 |
| 2020-11-18 | 2020-11-16 | 53.683 | 179,377,868 | +50,617 | 6.26% | 9,629,467,995 |
| 2020-11-17 | 2020-11-13 | 53.425 | 179,327,251 | -3,117,977 | 6.26% | 9,580,523,849 |
| 2020-11-16 | 2020-11-12 | 53.876 | 182,445,228 | -499,233 | 6.37% | 9,829,404,799 |
| 2020-11-13 | 2020-11-11 | 54.778 | 182,944,461 | +360,979 | 6.38% | 10,021,359,116 |
| 2020-11-12 | 2020-11-10 | 52.587 | 182,583,482 | +376,793 | 6.37% | 9,601,521,940 |
| 2020-11-11 | 2020-11-09 | 49.107 | 182,206,689 | +597,874 | 6.36% | 8,947,623,932 |
| 2020-11-10 | 2020-11-06 | 49.365 | 181,608,815 | +236,596 | 6.34% | 8,965,079,168 |
| 2020-11-09 | 2020-11-05 | 49.300 | 181,372,219 | -132,129 | 6.33% | 8,941,711,147 |
| 2020-11-06 | 2020-11-04 | 47.947 | 181,504,348 | +368,609 | 6.33% | 8,702,587,598 |
| 2020-11-05 | 2020-11-03 | 48.011 | 181,135,739 | -1,946 | 6.32% | 8,696,587,177 |
| 2020-11-04 | 2020-11-02 | 46.336 | 181,137,685 | -192,272 | 6.32% | 8,393,172,290 |
| 2020-11-03 | 2020-10-30 | 46.271 | 181,329,957 | -150,063 | 6.33% | 8,390,395,593 |
| 2020-11-02 | 2020-10-29 | 46.787 | 181,480,020 | +122,853 | 6.33% | 8,490,902,890 |
| 2020-10-30 | 2020-10-28 | 46.916 | 181,357,167 | +68,326 | 6.33% | 8,508,530,051 |
| 2020-10-29 | 2020-10-27 | 47.689 | 181,288,841 | +77,749 | 6.33% | 8,645,522,134 |
| 2020-10-28 | 2020-10-23 | 48.398 | 181,211,092 | +175,835 | 6.32% | 8,770,273,747 |
| 2020-10-27 | 2020-10-22 | 47.947 | 181,035,257 | -645,441 | 6.32% | 8,680,096,096 |
| 2020-10-23 | 2020-10-21 | 47.947 | 181,680,698 | -433,938 | 6.34% | 8,711,043,050 |
| 2020-10-22 | 2020-10-20 | 47.947 | 182,114,636 | +266,237 | 6.36% | 8,731,849,072 |
| 2020-10-21 | 2020-10-19 | 48.269 | 181,848,399 | +30,037 | 6.35% | 8,777,679,802 |
| 2020-10-20 | 2020-10-16 | 48.205 | 181,818,362 | +472,817 | 6.34% | 8,764,512,677 |
| 2020-10-19 | 2020-10-15 | 48.398 | 181,345,545 | +185,929 | 6.33% | 8,776,781,018 |
| 2020-10-16 | 2020-10-14 | 49.558 | 181,159,616 | +378,576 | 6.32% | 8,977,928,989 |
| 2020-10-15 | 2020-10-12 | 49.623 | 180,781,040 | -188,587 | 6.31% | 8,970,817,889 |
| 2020-10-14 | 2020-10-09 | 49.494 | 180,969,627 | -49,151 | 6.32% | 8,956,850,926 |
| 2020-10-12 | 2020-10-08 | 49.816 | 181,018,778 | +153,838 | 6.32% | 9,017,612,258 |
| 2020-10-09 | 2020-10-07 | 50.074 | 180,864,940 | +292,320 | 6.31% | 9,056,571,960 |
| 2020-10-08 | 2020-10-06 | 49.365 | 180,572,620 | -700,838 | 6.30% | 8,913,927,630 |
| 2020-10-07 | 2020-10-05 | 49.043 | 181,273,458 | -776,210 | 6.33% | 8,890,113,610 |
| 2020-10-06 | 2020-09-30 | 48.656 | 182,049,668 | +97,716 | 6.35% | 8,857,787,916 |
| 2020-10-05 | 2020-09-29 | 48.527 | 181,951,952 | -1,528,079 | 6.35% | 8,829,581,713 |
| 2020-09-30 | 2020-09-28 | 49.171 | 183,480,031 | +1,321,477 | 6.40% | 9,021,978,287 |
| 2020-09-29 | 2020-09-25 | 49.236 | 182,158,554 | +784,930 | 6.36% | 8,968,738,540 |
| 2020-09-28 | 2020-09-24 | 49.494 | 181,373,624 | -35,617 | 6.33% | 8,976,846,220 |
| 2020-09-25 | 2020-09-23 | 49.623 | 181,409,241 | -377,285 | 6.33% | 9,001,990,830 |
| 2020-09-24 | 2020-09-22 | 49.751 | 181,786,526 | +540,403 | 6.34% | 9,044,143,100 |
| 2020-09-23 | 2020-09-21 | 50.138 | 181,246,123 | -962,806 | 6.33% | 9,087,339,578 |
| 2020-09-22 | 2020-09-18 | 51.427 | 182,208,929 | +424,839 | 6.36% | 9,370,461,519 |
| 2020-09-21 | 2020-09-17 | 52.458 | 181,784,090 | +248,771 | 6.34% | 9,536,054,185 |
| 2020-09-18 | 2020-09-16 | 53.038 | 181,535,319 | -648,968 | 6.34% | 9,628,295,323 |
| 2020-09-17 | 2020-09-15 | 53.489 | 182,184,287 | +123,238 | 6.36% | 9,744,901,292 |
| 2020-09-16 | 2020-09-14 | 52.845 | 182,061,049 | +665,070 | 6.35% | 9,620,980,355 |
| 2020-09-15 | 2020-09-11 | 52.716 | 181,395,979 | -221,030 | 6.33% | 9,562,454,777 |
| 2020-09-14 | 2020-09-10 | 53.038 | 181,617,009 | -271,744 | 6.34% | 9,632,628,009 |
| 2020-09-11 | 2020-09-09 | 53.103 | 181,888,753 | -82,892 | 6.35% | 9,658,762,604 |
| 2020-09-10 | 2020-09-08 | 53.038 | 181,971,645 | +1,093,840 | 6.35% | 9,651,437,242 |
| 2020-09-09 | 2020-09-07 | 53.296 | 180,877,805 | +601,073 | 6.31% | 9,640,048,600 |
| 2020-09-08 | 2020-09-04 | 53.416 | 180,276,732 | -2,086,982 | 6.29% | 9,629,585,101 |
| 2020-09-07 | 2020-09-03 | 54.325 | 182,363,714 | +1,894,334 | 6.36% | 9,906,968,615 |
| 2020-09-04 | 2020-09-02 | 54.195 | 180,469,380 | +70,187 | 6.35% | 9,780,603,614 |
| 2020-09-03 | 2020-09-01 | 54.585 | 180,399,193 | -77,970 | 6.35% | 9,847,136,493 |
| 2020-09-02 | 2020-08-31 | 54.715 | 180,477,163 | +826,231 | 6.35% | 9,874,848,202 |
| 2020-09-01 | 2020-08-28 | 54.455 | 179,650,932 | +202,426 | 6.32% | 9,782,944,158 |
| 2020-08-31 | 2020-08-27 | 54.455 | 179,448,506 | -966,027 | 6.31% | 9,771,920,991 |
| 2020-08-28 | 2020-08-26 | 55.365 | 180,414,533 | -156,991 | 6.35% | 9,988,659,171 |
| 2020-08-27 | 2020-08-25 | 55.365 | 180,571,524 | -4,290 | 6.35% | 9,997,350,985 |
| 2020-08-26 | 2020-08-24 | 55.625 | 180,575,814 | +369,374 | 6.35% | 10,044,525,537 |
| 2020-08-25 | 2020-08-21 | 54.780 | 180,206,440 | -29,548 | 6.34% | 9,871,745,789 |
| 2020-08-24 | 2020-08-20 | 54.650 | 180,235,988 | -303,309 | 6.34% | 9,849,940,082 |
| 2020-08-21 | 2020-08-19 | 55.495 | 180,539,297 | -37,724 | 6.35% | 10,019,030,508 |
| 2020-08-20 | 2020-08-18 | 55.820 | 180,577,021 | -60,120 | 6.35% | 10,079,795,688 |
| 2020-08-19 | 2020-08-17 | 55.365 | 180,637,141 | +414,597 | 6.36% | 10,000,983,874 |
| 2020-08-18 | 2020-08-14 | 55.885 | 180,222,544 | -91,529 | 6.34% | 10,071,720,111 |
| 2020-08-17 | 2020-08-13 | 55.820 | 180,314,073 | -92,995 | 6.34% | 10,065,117,950 |
| 2020-08-14 | 2020-08-12 | 56.210 | 180,407,068 | +1,296,674 | 6.35% | 10,140,648,684 |
| 2020-08-13 | 2020-08-11 | 53.870 | 179,110,394 | -144,947 | 6.30% | 9,648,757,713 |
| 2020-08-12 | 2020-08-10 | 53.481 | 179,255,341 | -340,128 | 6.31% | 9,586,675,365 |
| 2020-08-11 | 2020-08-07 | 53.870 | 179,595,469 | -4,219,903 | 6.32% | 9,674,888,922 |
| 2020-08-10 | 2020-08-06 | 57.899 | 183,815,372 | +1,359,576 | 6.47% | 10,642,792,939 |
| 2020-08-07 | 2020-08-05 | 58.549 | 182,455,796 | +647,040 | 6.42% | 10,682,638,601 |
| 2020-08-06 | 2020-08-04 | 56.860 | 181,808,756 | +38,703 | 6.40% | 10,337,581,097 |
| 2020-08-05 | 2020-08-03 | 55.560 | 181,770,053 | -259,777 | 6.40% | 10,099,143,190 |
| 2020-08-04 | 2020-07-31 | 55.950 | 182,029,830 | -190,424 | 6.41% | 10,184,548,865 |
| 2020-08-03 | 2020-07-30 | 55.495 | 182,220,254 | -79,906 | 6.41% | 10,112,315,237 |
| 2020-07-31 | 2020-07-29 | 55.495 | 182,300,160 | +581,246 | 6.41% | 10,116,749,622 |
| 2020-07-30 | 2020-07-28 | 54.195 | 181,718,914 | -504,797 | 6.39% | 9,848,322,563 |
| 2020-07-29 | 2020-07-27 | 55.365 | 182,223,711 | +166,593 | 6.41% | 10,088,824,397 |
| 2020-07-28 | 2020-07-24 | 56.275 | 182,057,118 | -121,019 | 6.41% | 10,245,228,214 |
| 2020-07-27 | 2020-07-23 | 56.210 | 182,178,137 | +17,273 | 6.41% | 10,240,200,152 |
| 2020-07-24 | 2020-07-22 | 56.080 | 182,160,864 | -964,535 | 6.41% | 10,215,554,721 |
| 2020-07-23 | 2020-07-21 | 57.704 | 183,125,399 | -1,269,460 | 6.44% | 10,567,144,131 |
| 2020-07-22 | 2020-07-20 | 57.639 | 184,394,859 | -805,477 | 6.49% | 10,628,415,149 |
| 2020-07-21 | 2020-07-17 | 58.419 | 185,200,336 | -179,978 | 6.52% | 10,819,259,645 |
| 2020-07-20 | 2020-07-16 | 59.004 | 185,380,314 | +74,635 | 6.52% | 10,938,192,023 |
| 2020-07-17 | 2020-07-15 | 59.589 | 185,305,679 | +312,432 | 6.52% | 11,042,162,808 |
| 2020-07-16 | 2020-07-14 | 59.719 | 184,993,247 | -14,697 | 6.51% | 11,047,587,955 |
| 2020-07-15 | 2020-07-13 | 59.914 | 185,007,944 | +89,547 | 6.51% | 11,084,532,452 |
| 2020-07-14 | 2020-07-10 | 59.914 | 184,918,397 | -211,324 | 6.51% | 11,079,167,349 |
| 2020-07-13 | 2020-07-09 | 60.954 | 185,129,721 | -969,468 | 6.51% | 11,284,311,503 |
| 2020-07-10 | 2020-07-08 | 62.058 | 186,099,189 | -41,802 | 6.55% | 11,548,988,088 |
| 2020-07-09 | 2020-07-07 | 62.253 | 186,140,991 | +334,773 | 6.55% | 11,587,869,940 |
| 2020-07-08 | 2020-07-06 | 63.943 | 185,806,218 | +391,943 | 6.54% | 11,880,956,979 |
| 2020-07-07 | 2020-07-03 | 62.058 | 185,414,275 | +35,450 | 6.52% | 11,506,483,531 |
| 2020-07-06 | 2020-07-02 | 61.148 | 185,378,825 | +18,605 | 6.52% | 11,335,634,383 |
| 2020-07-03 | 2020-06-30 | 60.044 | 185,360,220 | -83,237 | 6.52% | 11,129,728,975 |
| 2020-07-02 | 2020-06-29 | 60.434 | 185,443,457 | +64,622 | 6.53% | 11,207,030,260 |
| 2020-06-30 | 2020-06-26 | 61.473 | 185,378,835 | +392,635 | 6.52% | 11,395,866,849 |
| 2020-06-29 | 2020-06-24 | 62.318 | 184,986,200 | +31,894 | 6.51% | 11,528,001,376 |
| 2020-06-26 | 2020-06-23 | 62.123 | 184,954,306 | -1,411 | 6.51% | 11,489,957,449 |
| 2020-06-24 | 2020-06-22 | 61.993 | 184,955,717 | +29,543 | 6.51% | 11,466,007,353 |
| 2020-06-23 | 2020-06-19 | 62.383 | 184,926,174 | -1,175,477 | 6.51% | 11,536,277,622 |
| 2020-06-22 | 2020-06-18 | 61.733 | 186,101,651 | -334,556 | 6.55% | 11,488,674,170 |
| 2020-06-19 | 2020-06-17 | 61.993 | 186,436,207 | +389,730 | 6.56% | 11,557,787,751 |
| 2020-06-18 | 2020-06-16 | 61.213 | 186,046,477 | -37,991 | 6.55% | 11,388,550,048 |
| 2020-06-17 | 2020-06-15 | 59.719 | 186,084,468 | +177,004 | 6.55% | 11,112,754,442 |
| 2020-06-16 | 2020-06-12 | 61.084 | 185,907,464 | -923,151 | 6.54% | 11,355,879,135 |
| 2020-06-15 | 2020-06-11 | 60.304 | 186,830,615 | +238,557 | 6.57% | 11,266,579,899 |
| 2020-06-12 | 2020-06-10 | 62.188 | 186,592,058 | +706,223 | 6.57% | 11,603,825,089 |
| 2020-06-11 | 2020-06-09 | 62.123 | 185,885,835 | +50,327 | 6.54% | 11,547,827,032 |
| 2020-06-10 | 2020-06-08 | 60.759 | 185,835,508 | -76,774 | 6.54% | 11,291,103,578 |
| 2020-06-09 | 2020-06-05 | 59.979 | 185,912,282 | -129,386 | 6.54% | 11,150,795,831 |
| 2020-06-08 | 2020-06-04 | 56.990 | 186,041,668 | +275,423 | 6.55% | 10,602,441,852 |
| 2020-06-05 | 2020-06-03 | 56.860 | 185,766,245 | +580,873 | 6.54% | 10,562,602,512 |
| 2020-06-04 | 2020-06-02 | 56.860 | 185,185,372 | +205,589 | 6.52% | 10,529,574,280 |
| 2020-06-03 | 2020-06-01 | 56.470 | 184,979,783 | -77,518 | 6.51% | 10,445,761,925 |
| 2020-06-02 | 2020-05-29 | 54.780 | 185,057,301 | +29,954 | 6.51% | 10,137,476,950 |
| 2020-06-01 | 2020-05-28 | 54.260 | 185,027,347 | +36,566 | 6.51% | 10,039,647,822 |
| 2020-05-29 | 2020-05-27 | 55.235 | 184,990,781 | +701,431 | 6.51% | 10,217,981,050 |
| 2020-05-28 | 2020-05-26 | 55.170 | 184,289,350 | +19,316 | 6.48% | 10,167,261,878 |
| 2020-05-27 | 2020-05-25 | 54.000 | 184,270,034 | -860,199 | 6.48% | 9,950,658,483 |
| 2020-05-26 | 2020-05-22 | 55.365 | 185,130,233 | -209,421 | 6.51% | 10,249,744,125 |
| 2020-05-25 | 2020-05-21 | 60.434 | 185,339,654 | +100,566 | 6.52% | 11,200,757,063 |
| 2020-05-22 | 2020-05-20 | 61.278 | 185,239,088 | +671,018 | 6.52% | 11,351,164,257 |
| 2020-05-21 | 2020-05-19 | 61.863 | 184,568,070 | +1,059,533 | 6.49% | 11,417,988,482 |
| 2020-05-20 | 2020-05-18 | 64.766 | 183,508,537 | +237,775 | 6.46% | 11,885,136,040 |
| 2020-05-19 | 2020-05-15 | 63.154 | 183,270,762 | +5,706,448 | 6.45% | 11,574,224,169 |
| 2020-05-18 | 2020-05-14 | 63.355 | 177,564,314 | +87,605 | 6.46% | 11,249,629,798 |
| 2020-05-15 | 2020-05-13 | 64.363 | 177,476,709 | +60,961 | 6.46% | 11,422,935,547 |
| 2020-05-14 | 2020-05-12 | 64.833 | 177,415,748 | -350,023 | 6.45% | 11,502,449,370 |
| 2020-05-13 | 2020-05-11 | 67.050 | 177,765,771 | +32,007 | 6.47% | 11,919,266,562 |
| 2020-05-12 | 2020-05-08 | 65.438 | 177,733,764 | -21,374 | 6.47% | 11,630,536,420 |
| 2020-05-11 | 2020-05-07 | 64.699 | 177,755,138 | +12,252,622 | 6.47% | 11,500,568,268 |
| 2020-05-08 | 2020-05-06 | 65.236 | 165,502,516 | +402,647 | 6.02% | 10,796,790,654 |
| 2020-05-07 | 2020-05-05 | 64.632 | 165,099,869 | -73,826 | 6.01% | 10,670,693,634 |
| 2020-05-06 | 2020-05-04 | 64.229 | 165,173,695 | +14,426 | 6.01% | 10,608,882,195 |
| 2020-05-05 | 2020-04-29 | 65.841 | 165,159,269 | -47,868 | 6.01% | 10,874,264,142 |
| 2020-05-04 | 2020-04-28 | 65.707 | 165,207,137 | -19,171 | 6.01% | 10,855,217,015 |
| 2020-04-29 | 2020-04-27 | 64.632 | 165,226,308 | -9,521 | 6.01% | 10,678,865,608 |
| 2020-04-28 | 2020-04-24 | 63.087 | 165,235,829 | -430,142 | 6.01% | 10,424,150,341 |
| 2020-04-27 | 2020-04-23 | 63.826 | 165,665,971 | +41,394 | 6.03% | 10,573,719,031 |
| 2020-04-24 | 2020-04-22 | 62.885 | 165,624,577 | +365,782 | 6.03% | 10,415,292,743 |
| 2020-04-23 | 2020-04-21 | 62.952 | 165,258,795 | -8,946 | 6.01% | 10,403,393,436 |
| 2020-04-22 | 2020-04-20 | 63.288 | 165,267,741 | +114,691 | 6.01% | 10,459,473,984 |
| 2020-04-21 | 2020-04-17 | 64.229 | 165,153,050 | +112,749 | 6.01% | 10,607,556,195 |
| 2020-04-20 | 2020-04-16 | 63.355 | 165,040,301 | -89,486 | 6.00% | 10,456,167,944 |
| 2020-04-17 | 2020-04-15 | 63.422 | 165,129,787 | -769,438 | 6.01% | 10,472,931,558 |
| 2020-04-16 | 2020-04-14 | 64.833 | 165,899,225 | +441,728 | 6.04% | 10,755,795,117 |
| 2020-04-15 | 2020-04-09 | 62.482 | 165,457,497 | +419,516 | 6.02% | 10,338,088,581 |
| 2020-04-14 | 2020-04-08 | 61.676 | 165,037,981 | +257 | 6.00% | 10,178,819,980 |
| 2020-04-09 | 2020-04-07 | 61.743 | 165,037,724 | +218,403 | 6.00% | 10,189,892,151 |
| 2020-04-08 | 2020-04-06 | 60.399 | 164,819,321 | -74,092 | 6.00% | 9,954,940,365 |
| 2020-04-07 | 2020-04-03 | 58.518 | 164,893,413 | -238,979 | 6.00% | 9,649,222,316 |
| 2020-04-06 | 2020-04-02 | 57.980 | 165,132,392 | -81,465 | 6.01% | 9,574,451,817 |
| 2020-04-03 | 2020-04-01 | 57.309 | 165,213,857 | +285,587 | 6.01% | 9,468,176,641 |
| 2020-04-02 | 2020-03-31 | 57.040 | 164,928,270 | -19,651 | 6.00% | 9,407,487,374 |
| 2020-04-01 | 2020-03-30 | 54.688 | 164,947,921 | +84,565 | 6.00% | 9,020,738,666 |
| 2020-03-31 | 2020-03-27 | 55.092 | 164,863,356 | -90,689 | 6.00% | 9,082,571,783 |
| 2020-03-30 | 2020-03-26 | 52.471 | 164,954,045 | -112,404 | 6.00% | 8,655,354,378 |
| 2020-03-27 | 2020-03-25 | 52.337 | 165,066,449 | +296,219 | 6.01% | 8,639,072,460 |
| 2020-03-26 | 2020-03-24 | 49.650 | 164,770,230 | +1,031,232 | 5.99% | 8,180,767,248 |
| 2020-03-25 | 2020-03-23 | 47.567 | 163,738,998 | -45,397 | 5.96% | 7,788,543,260 |
| 2020-03-24 | 2020-03-20 | 52.471 | 163,784,395 | -40,869 | 5.96% | 8,593,981,314 |
| 2020-03-23 | 2020-03-19 | 46.223 | 163,825,264 | -121,137 | 5.96% | 7,572,515,398 |
| 2020-03-20 | 2020-03-18 | 49.918 | 163,946,401 | +26,050 | 5.96% | 8,183,923,318 |
| 2020-03-19 | 2020-03-17 | 54.285 | 163,920,351 | +714,283 | 5.96% | 8,898,464,793 |
| 2020-03-18 | 2020-03-16 | 55.293 | 163,206,068 | -366,094 | 5.94% | 9,024,164,167 |
| 2020-03-17 | 2020-03-13 | 56.570 | 163,572,162 | -94,872 | 5.95% | 9,253,208,238 |
| 2020-03-16 | 2020-03-12 | 58.316 | 163,667,034 | +33,169 | 5.95% | 9,544,469,350 |
| 2020-03-13 | 2020-03-11 | 61.340 | 163,633,865 | -300,620 | 5.95% | 10,037,251,733 |
| 2020-03-12 | 2020-03-10 | 62.012 | 163,934,485 | +316,832 | 5.96% | 10,165,830,684 |
| 2020-03-11 | 2020-03-09 | 61.004 | 163,617,653 | -173,661 | 5.95% | 9,981,294,220 |
| 2020-03-10 | 2020-03-06 | 64.161 | 163,791,314 | -484,353 | 5.96% | 10,509,089,458 |
| 2020-03-09 | 2020-03-05 | 66.043 | 164,275,667 | +502,091 | 5.98% | 10,849,197,305 |
| 2020-03-06 | 2020-03-04 | 64.699 | 163,773,576 | +416,141 | 5.96% | 10,595,976,085 |
| 2020-03-05 | 2020-03-03 | 64.766 | 163,357,435 | +741,113 | 5.94% | 10,580,027,338 |
| 2020-03-04 | 2020-03-02 | 65.035 | 162,616,322 | -379,054 | 5.92% | 10,575,729,686 |
| 2020-03-03 | 2020-02-28 | 65.438 | 162,995,376 | -45,277 | 5.93% | 10,666,086,253 |
| 2020-03-02 | 2020-02-27 | 66.983 | 163,040,653 | +111,367 | 5.93% | 10,920,987,619 |
| 2020-02-28 | 2020-02-26 | 66.647 | 162,929,286 | +275,959 | 5.93% | 10,858,796,064 |
| 2020-02-27 | 2020-02-25 | 66.647 | 162,653,327 | +87,614 | 5.92% | 10,840,404,143 |
| 2020-02-26 | 2020-02-24 | 66.647 | 162,565,713 | +107,683 | 5.91% | 10,834,564,907 |
| 2020-02-25 | 2020-02-21 | 67.252 | 162,458,030 | +49,755 | 5.91% | 10,925,620,478 |
| 2020-02-24 | 2020-02-20 | 68.193 | 162,408,275 | +81,576 | 5.91% | 11,075,033,439 |
| 2020-02-21 | 2020-02-19 | 69.133 | 162,326,699 | +4,632 | 5.91% | 11,222,152,917 |
| 2020-02-20 | 2020-02-18 | 68.663 | 162,322,067 | -5,495 | 5.91% | 11,145,493,694 |
| 2020-02-19 | 2020-02-17 | 69.872 | 162,327,562 | +12,056 | 5.91% | 11,342,177,922 |
| 2020-02-18 | 2020-02-14 | 69.671 | 162,315,506 | -96,390 | 5.91% | 11,308,620,152 |
| 2020-02-17 | 2020-02-13 | 69.335 | 162,411,896 | -176,548 | 5.91% | 11,260,777,671 |
| 2020-02-14 | 2020-02-12 | 68.999 | 162,588,444 | -199,423 | 5.92% | 11,218,401,233 |
| 2020-02-13 | 2020-02-11 | 68.864 | 162,787,867 | +111,036 | 5.92% | 11,210,287,441 |
| 2020-02-12 | 2020-02-10 | 68.596 | 162,676,831 | -159,875 | 5.92% | 11,158,923,391 |
| 2020-02-11 | 2020-02-07 | 68.864 | 162,836,706 | -143,890 | 5.92% | 11,213,650,709 |
| 2020-02-10 | 2020-02-06 | 68.864 | 162,980,596 | -1,927,033 | 5.93% | 11,223,559,607 |
| 2020-02-07 | 2020-02-05 | 67.521 | 164,907,629 | -66,005 | 6.00% | 11,134,677,932 |
| 2020-02-06 | 2020-02-04 | 67.252 | 164,973,634 | -107,271 | 6.00% | 11,094,799,771 |
| 2020-02-05 | 2020-02-03 | 66.446 | 165,080,905 | -201,826 | 6.01% | 10,968,922,879 |
| 2020-02-04 | 2020-01-31 | 67.454 | 165,282,731 | -771,922 | 6.01% | 11,148,900,597 |
| 2020-02-03 | 2020-01-30 | 67.991 | 166,054,653 | -123,094 | 6.04% | 11,290,220,199 |
| 2020-01-31 | 2020-01-29 | 69.335 | 166,177,747 | -371,607 | 6.05% | 11,521,881,764 |
| 2020-01-30 | 2020-01-24 | 71.753 | 166,549,354 | +462,661 | 6.06% | 11,950,471,915 |
| 2020-01-29 | 2020-01-22 | 72.895 | 166,086,693 | -426,808 | 6.04% | 12,106,968,888 |
| 2020-01-23 | 2020-01-21 | 73.231 | 166,513,501 | +175,160 | 6.06% | 12,194,017,119 |
| 2020-01-22 | 2020-01-20 | 75.247 | 166,338,341 | +210 | 6.05% | 12,516,452,014 |
| 2020-01-21 | 2020-01-17 | 75.852 | 166,338,131 | +9,369 | 6.05% | 12,617,014,718 |
| 2020-01-20 | 2020-01-16 | 75.247 | 166,328,762 | +328,395 | 6.05% | 12,515,731,224 |
| 2020-01-17 | 2020-01-15 | 74.441 | 166,000,367 | +165,753 | 6.04% | 12,357,188,141 |
| 2020-01-16 | 2020-01-14 | 75.583 | 165,834,614 | -332,656 | 6.03% | 12,534,255,900 |
| 2020-01-15 | 2020-01-13 | 76.188 | 166,167,270 | -90,118 | 6.05% | 12,659,874,187 |
| 2020-01-14 | 2020-01-10 | 75.045 | 166,257,388 | +22,207 | 6.05% | 12,476,850,654 |
| 2020-01-13 | 2020-01-09 | 74.172 | 166,235,181 | +14,527 | 6.05% | 12,329,993,975 |
| 2020-01-10 | 2020-01-08 | 72.828 | 166,220,654 | +19,781 | 6.05% | 12,105,566,542 |
| 2020-01-09 | 2020-01-07 | 73.433 | 166,200,873 | -127,860 | 6.05% | 12,204,621,436 |
| 2020-01-08 | 2020-01-06 | 73.702 | 166,328,733 | -39,352 | 6.05% | 12,258,709,606 |
| 2020-01-07 | 2020-01-03 | 74.777 | 166,368,085 | -373,091 | 6.05% | 12,440,448,346 |
| 2020-01-06 | 2020-01-02 | 75.180 | 166,741,176 | -335,920 | 6.07% | 12,535,561,649 |
| 2020-01-03 | 2019-12-31 | 75.583 | 167,077,096 | +204,734 | 6.08% | 12,628,166,255 |
| 2020-01-02 | 2019-12-27 | 74.239 | 166,872,362 | -22,714 | 6.07% | 12,388,466,238 |
| 2019-12-30 | 2019-12-24 | 73.635 | 166,895,076 | -11,688 | 6.07% | 12,289,237,237 |
| 2019-12-27 | 2019-12-20 | 73.366 | 166,906,764 | +7,687 | 6.07% | 12,245,243,506 |
| 2019-12-23 | 2019-12-19 | 72.560 | 166,899,077 | -87,298 | 6.07% | 12,110,122,625 |
| 2019-12-20 | 2019-12-18 | 72.089 | 166,986,375 | +70,959 | 6.08% | 12,037,924,338 |
| 2019-12-19 | 2019-12-17 | 71.888 | 166,915,416 | -23,029 | 6.07% | 11,999,166,433 |
| 2019-12-18 | 2019-12-16 | 72.156 | 166,938,445 | -463,796 | 6.07% | 12,045,684,821 |
| 2019-12-17 | 2019-12-13 | 72.963 | 167,402,241 | +286,989 | 6.09% | 12,214,113,269 |
| 2019-12-16 | 2019-12-12 | 70.746 | 167,115,252 | -525,595 | 6.08% | 11,822,662,982 |
| 2019-12-13 | 2019-12-11 | 69.469 | 167,640,847 | -173,258 | 6.10% | 11,645,851,167 |
| 2019-12-12 | 2019-12-10 | 68.932 | 167,814,105 | -859,341 | 6.11% | 11,567,690,816 |
| 2019-12-11 | 2019-12-09 | 69.469 | 168,673,446 | -121,409 | 6.14% | 11,717,584,843 |
| 2019-12-10 | 2019-12-06 | 69.536 | 168,794,855 | -428,368 | 6.14% | 11,737,359,455 |
| 2019-12-09 | 2019-12-05 | 68.663 | 169,223,223 | +42,041 | 6.16% | 11,619,346,647 |
| 2019-12-06 | 2019-12-04 | 68.394 | 169,181,182 | -236,616 | 6.15% | 11,570,994,396 |
| 2019-12-05 | 2019-12-03 | 69.671 | 169,417,798 | -53,978 | 6.16% | 11,803,441,161 |
| 2019-12-04 | 2019-12-02 | 69.939 | 169,471,776 | +31,425 | 6.17% | 11,852,745,532 |
| 2019-12-03 | 2019-11-29 | 69.939 | 169,440,351 | +89,821 | 6.16% | 11,850,547,688 |
| 2019-12-02 | 2019-11-28 | 71.485 | 169,350,530 | +4,810 | 6.16% | 12,105,954,533 |
| 2019-11-29 | 2019-11-27 | 71.081 | 169,345,720 | +107,490 | 6.16% | 12,037,345,970 |
| 2019-11-28 | 2019-11-26 | 70.477 | 169,238,230 | +167,887 | 6.16% | 11,927,373,333 |
| 2019-11-27 | 2019-11-25 | 72.156 | 169,070,343 | -462,443 | 6.15% | 12,199,515,003 |
| 2019-11-26 | 2019-11-22 | 70.947 | 169,532,786 | -389,833 | 6.17% | 12,027,862,857 |
| 2019-11-25 | 2019-11-21 | 71.216 | 169,922,619 | -203,805 | 6.18% | 12,101,185,235 |
| 2019-11-22 | 2019-11-20 | 72.358 | 170,126,424 | -351,493 | 6.19% | 12,310,007,769 |
| 2019-11-21 | 2019-11-19 | 72.425 | 170,477,917 | +58,210 | 6.20% | 12,346,894,620 |
| 2019-11-20 | 2019-11-18 | 70.477 | 170,419,707 | -27,105 | 6.20% | 12,010,640,082 |
| 2019-11-19 | 2019-11-15 | 69.671 | 170,446,812 | +147,734 | 6.20% | 11,875,133,193 |
| 2019-11-18 | 2019-11-14 | 69.872 | 170,299,078 | -143,265 | 6.20% | 11,899,164,990 |
| 2019-11-15 | 2019-11-13 | 70.410 | 170,442,343 | -529,969 | 6.20% | 12,000,784,266 |
| 2019-11-14 | 2019-11-12 | 72.156 | 170,972,312 | -37,452 | 6.22% | 12,336,754,326 |
| 2019-11-13 | 2019-11-11 | 72.224 | 171,009,764 | -191,776 | 6.22% | 12,350,945,981 |
| 2019-11-12 | 2019-11-08 | 74.441 | 171,201,540 | -216,082 | 6.23% | 12,744,367,244 |
| 2019-11-11 | 2019-11-07 | 74.709 | 171,417,622 | +42,738 | 6.24% | 12,806,519,161 |
| 2019-11-08 | 2019-11-06 | 74.172 | 171,374,884 | -226,683 | 6.23% | 12,711,215,968 |
| 2019-11-07 | 2019-11-05 | 73.635 | 171,601,567 | -93,694 | 6.24% | 12,635,797,399 |
| 2019-11-06 | 2019-11-04 | 74.911 | 171,695,261 | -243,815 | 6.25% | 12,861,867,344 |
| 2019-11-05 | 2019-11-01 | 73.567 | 171,939,076 | +917,849 | 6.26% | 12,649,098,021 |
| 2019-11-04 | 2019-10-31 | 73.500 | 171,021,227 | -47,123 | 6.22% | 12,570,084,302 |
| 2019-11-01 | 2019-10-30 | 73.433 | 171,068,350 | +511,260 | 6.22% | 12,562,054,661 |
| 2019-10-31 | 2019-10-29 | 73.702 | 170,557,090 | -88,150 | 6.21% | 12,570,346,685 |
| 2019-10-30 | 2019-10-28 | 73.299 | 170,645,240 | +229,981 | 6.21% | 12,508,054,920 |
| 2019-10-29 | 2019-10-25 | 71.753 | 170,415,259 | -42,327 | 6.20% | 12,227,863,499 |
| 2019-10-28 | 2019-10-24 | 71.686 | 170,457,586 | -114,683 | 6.20% | 12,219,448,448 |
| 2019-10-25 | 2019-10-23 | 71.014 | 170,572,269 | +647,975 | 6.21% | 12,113,071,040 |
| 2019-10-24 | 2019-10-22 | 72.156 | 169,924,294 | +837,082 | 6.18% | 12,261,133,072 |
| 2019-10-23 | 2019-10-21 | 71.955 | 169,087,212 | +136,490 | 6.15% | 12,166,651,952 |
| 2019-10-22 | 2019-10-18 | 71.753 | 168,950,722 | +190,252 | 6.15% | 12,122,778,082 |
| 2019-10-21 | 2019-10-17 | 72.291 | 168,760,470 | +43,032 | 6.14% | 12,199,831,936 |
| 2019-10-18 | 2019-10-16 | 72.089 | 168,717,438 | -7,607 | 6.14% | 12,162,715,390 |
| 2019-10-17 | 2019-10-15 | 70.275 | 168,725,045 | +33,171 | 6.14% | 11,857,198,422 |
| 2019-10-16 | 2019-10-14 | 70.813 | 168,691,874 | +514,664 | 6.14% | 11,945,535,522 |
| 2019-10-15 | 2019-10-11 | 70.880 | 168,177,210 | -503,388 | 6.12% | 11,920,389,696 |
| 2019-10-14 | 2019-10-10 | 68.327 | 168,680,598 | -8,568 | 6.14% | 11,525,424,637 |
| 2019-10-11 | 2019-10-09 | 68.864 | 168,689,166 | +234,137 | 6.14% | 11,616,676,807 |
| 2019-10-10 | 2019-10-08 | 70.208 | 168,455,029 | -77,050 | 6.13% | 11,826,905,361 |
| 2019-10-09 | 2019-10-04 | 71.014 | 168,532,079 | +1,595 | 6.13% | 11,968,188,367 |
| 2019-10-08 | 2019-10-03 | 72.022 | 168,530,484 | -11,907 | 6.13% | 12,137,915,332 |
| 2019-10-04 | 2019-10-02 | 72.425 | 168,542,391 | +271,697 | 6.13% | 12,206,713,792 |
| 2019-10-03 | 2019-09-30 | 71.350 | 168,270,694 | -660,009 | 6.12% | 12,006,152,434 |
| 2019-10-02 | 2019-09-27 | 71.485 | 168,930,703 | +61,714 | 6.15% | 12,075,943,369 |
| 2019-09-30 | 2019-09-26 | 71.350 | 168,868,989 | -29,828 | 6.14% | 12,048,840,919 |
| 2019-09-27 | 2019-09-25 | 71.485 | 168,898,817 | +31,089 | 6.14% | 12,073,664,011 |
| 2019-09-26 | 2019-09-24 | 72.224 | 168,867,728 | -136,935 | 6.14% | 12,196,240,365 |
| 2019-09-25 | 2019-09-23 | 72.694 | 169,004,663 | -450,772 | 6.15% | 12,285,612,086 |
| 2019-09-24 | 2019-09-20 | 73.164 | 169,455,435 | +1,404,348 | 6.16% | 12,398,074,245 |
| 2019-09-23 | 2019-09-19 | 73.567 | 168,051,087 | +95,039 | 6.11% | 12,363,069,068 |
| 2019-09-20 | 2019-09-18 | 75.045 | 167,956,048 | -1,974 | 6.11% | 12,604,327,257 |
| 2019-09-19 | 2019-09-17 | 75.919 | 167,958,022 | -405,360 | 6.11% | 12,751,170,276 |
| 2019-09-18 | 2019-09-16 | 75.919 | 168,363,382 | -216,889 | 6.13% | 12,781,944,718 |
| 2019-09-17 | 2019-09-13 | 77.262 | 168,580,271 | -324,676 | 6.13% | 13,024,931,212 |
| 2019-09-16 | 2019-09-12 | 76.591 | 168,904,947 | +28,632 | 6.14% | 12,936,538,084 |
| 2019-09-13 | 2019-09-11 | 76.725 | 168,876,315 | -393,549 | 6.14% | 12,957,036,974 |
| 2019-09-12 | 2019-09-10 | 74.508 | 169,269,864 | -86,764 | 6.16% | 12,611,944,234 |
| 2019-09-11 | 2019-09-09 | 75.113 | 169,356,628 | -250,875 | 6.16% | 12,720,812,517 |
| 2019-09-10 | 2019-09-06 | 75.045 | 169,607,503 | -927,552 | 6.17% | 12,728,261,343 |
| 2019-09-09 | 2019-09-05 | 74.172 | 170,535,055 | -211,774 | 6.20% | 12,648,924,180 |
| 2019-09-06 | 2019-09-04 | 75.516 | 170,746,829 | +388,841 | 6.21% | 12,894,063,616 |
| 2019-09-05 | 2019-09-03 | 69.536 | 170,357,988 | -887,530 | 6.20% | 11,846,053,846 |
| 2019-09-04 | 2019-09-02 | 70.275 | 171,245,518 | -23,359 | 6.23% | 12,034,325,347 |
| 2019-09-03 | 2019-08-30 | 72.257 | 171,268,877 | +15,622 | 6.23% | 12,375,442,852 |
| 2019-09-02 | 2019-08-29 | 73.954 | 171,253,255 | +1,609,425 | 6.23% | 12,664,790,903 |
| 2019-08-30 | 2019-08-28 | 74.632 | 169,643,830 | +217,735 | 6.23% | 12,660,866,956 |
| 2019-08-29 | 2019-08-27 | 73.682 | 169,426,095 | -240,675 | 6.22% | 12,483,685,458 |
| 2019-08-28 | 2019-08-26 | 73.004 | 169,666,770 | -32,150 | 6.23% | 12,386,304,564 |
| 2019-08-27 | 2019-08-23 | 74.429 | 169,698,920 | -24,335 | 6.23% | 12,630,437,586 |
| 2019-08-26 | 2019-08-22 | 73.614 | 169,723,255 | +258,829 | 6.24% | 12,494,065,590 |
| 2019-08-23 | 2019-08-21 | 75.175 | 169,464,426 | +535,415 | 6.23% | 12,739,459,324 |
| 2019-08-22 | 2019-08-20 | 75.311 | 168,929,011 | -70,632 | 6.21% | 12,722,132,353 |
| 2019-08-21 | 2019-08-19 | 74.700 | 168,999,643 | +244,704 | 6.21% | 12,624,256,132 |
| 2019-08-20 | 2019-08-16 | 72.732 | 168,754,939 | +854,902 | 6.20% | 12,273,939,233 |
| 2019-08-19 | 2019-08-15 | 69.883 | 167,900,037 | +73,754 | 6.17% | 11,733,314,392 |
| 2019-08-16 | 2019-08-14 | 68.051 | 167,826,283 | -2,375,370 | 6.17% | 11,420,723,050 |
| 2019-08-15 | 2019-08-13 | 69.747 | 170,201,653 | -345,118 | 6.25% | 11,871,062,170 |
| 2019-08-14 | 2019-08-12 | 71.443 | 170,546,771 | +389,370 | 6.27% | 12,184,411,660 |
| 2019-08-13 | 2019-08-09 | 72.664 | 170,157,401 | +99,586 | 6.25% | 12,364,398,833 |
| 2019-08-12 | 2019-08-08 | 72.868 | 170,057,815 | -126,961 | 6.25% | 12,391,776,369 |
| 2019-08-09 | 2019-08-07 | 72.461 | 170,184,776 | -217,400 | 6.25% | 12,331,748,281 |
| 2019-08-08 | 2019-08-06 | 71.443 | 170,402,176 | +870,751 | 6.26% | 12,174,081,326 |
| 2019-08-07 | 2019-08-05 | 72.325 | 169,531,425 | +16,137 | 6.23% | 12,261,401,350 |
| 2019-08-06 | 2019-08-02 | 76.193 | 169,515,288 | +198,820 | 6.23% | 12,915,800,233 |
| 2019-08-05 | 2019-08-01 | 77.617 | 169,316,468 | +127,639 | 6.22% | 13,141,892,669 |
| 2019-08-02 | 2019-07-31 | 80.535 | 169,188,829 | +85,486 | 6.22% | 13,625,583,034 |
| 2019-08-01 | 2019-07-30 | 82.909 | 169,103,343 | -561,473 | 6.21% | 14,020,260,735 |
| 2019-07-31 | 2019-07-29 | 82.909 | 169,664,816 | -152,914 | 6.23% | 14,066,812,138 |
| 2019-07-30 | 2019-07-26 | 85.081 | 169,817,730 | -31,974 | 6.24% | 14,448,183,836 |
| 2019-07-29 | 2019-07-25 | 85.216 | 169,849,704 | +9,568 | 6.24% | 14,473,951,895 |
| 2019-07-26 | 2019-07-24 | 84.266 | 169,840,136 | -80,975 | 6.24% | 14,311,811,776 |
| 2019-07-25 | 2019-07-23 | 82.977 | 169,921,111 | +89,815 | 6.24% | 14,099,590,100 |
| 2019-07-24 | 2019-07-22 | 83.520 | 169,831,296 | +147,362 | 6.24% | 14,184,318,282 |
| 2019-07-23 | 2019-07-19 | 82.706 | 169,683,934 | -523,393 | 6.23% | 14,033,859,400 |
| 2019-07-22 | 2019-07-18 | 82.299 | 170,207,327 | +112,311 | 6.25% | 14,007,858,415 |
| 2019-07-19 | 2019-07-17 | 82.095 | 170,095,016 | +550,104 | 6.25% | 13,963,993,882 |
| 2019-07-18 | 2019-07-16 | 81.892 | 169,544,912 | +1,784,449 | 6.23% | 13,884,323,450 |
| 2019-07-17 | 2019-07-15 | 81.620 | 167,760,463 | +6,190 | 6.16% | 13,692,663,473 |
| 2019-07-16 | 2019-07-12 | 82.706 | 167,754,273 | +1,252,320 | 6.16% | 13,874,265,086 |
| 2019-07-15 | 2019-07-11 | 82.027 | 166,501,953 | -65,588 | 6.12% | 13,657,723,744 |
| 2019-07-12 | 2019-07-10 | 81.010 | 166,567,541 | -19,090 | 6.12% | 13,493,586,342 |
| 2019-07-11 | 2019-07-09 | 81.485 | 166,586,631 | -11,423 | 6.12% | 13,574,250,011 |
| 2019-07-10 | 2019-07-08 | 83.045 | 166,598,054 | -58,735 | 6.12% | 13,835,155,130 |
| 2019-07-09 | 2019-07-05 | 83.859 | 166,656,789 | +185,608 | 6.12% | 13,975,719,381 |
| 2019-07-08 | 2019-07-04 | 83.724 | 166,471,181 | -371,496 | 6.12% | 13,937,565,180 |
| 2019-07-05 | 2019-07-03 | 84.063 | 166,842,677 | +160,016 | 6.13% | 14,025,267,301 |
| 2019-07-04 | 2019-07-02 | 83.384 | 166,682,661 | +159,918 | 6.12% | 13,898,726,187 |
| 2019-07-03 | 2019-06-28 | 82.977 | 166,522,743 | -531 | 6.12% | 13,817,602,797 |
| 2019-07-02 | 2019-06-27 | 83.724 | 166,523,274 | +24,868 | 6.12% | 13,941,926,593 |
| 2019-06-28 | 2019-06-26 | 82.638 | 166,498,406 | +309,368 | 6.12% | 13,759,101,027 |
| 2019-06-27 | 2019-06-25 | 83.181 | 166,189,038 | +94,919 | 6.11% | 13,823,739,309 |
| 2019-06-26 | 2019-06-24 | 83.181 | 166,094,119 | -489,903 | 6.10% | 13,815,843,870 |
| 2019-06-25 | 2019-06-21 | 82.638 | 166,584,022 | -243,601 | 6.12% | 13,766,176,165 |
| 2019-06-24 | 2019-06-20 | 82.706 | 166,827,623 | +142,113 | 6.13% | 13,797,625,680 |
| 2019-06-21 | 2019-06-19 | 82.163 | 166,685,510 | +298,762 | 6.12% | 13,695,398,779 |
| 2019-06-20 | 2019-06-18 | 80.603 | 166,386,748 | -223,131 | 6.11% | 13,411,206,987 |
| 2019-06-19 | 2019-06-17 | 79.517 | 166,609,879 | -6,448 | 6.12% | 13,248,327,391 |
| 2019-06-18 | 2019-06-14 | 79.924 | 166,616,327 | +304,291 | 6.12% | 13,316,666,943 |
| 2019-06-17 | 2019-06-13 | 79.381 | 166,312,036 | -264,225 | 6.11% | 13,202,076,140 |
| 2019-06-14 | 2019-06-12 | 79.721 | 166,576,261 | -33,718 | 6.12% | 13,279,559,445 |
| 2019-06-13 | 2019-06-11 | 81.078 | 166,609,979 | +271,860 | 6.12% | 13,508,328,272 |
| 2019-06-12 | 2019-06-10 | 81.349 | 166,338,119 | +173,666 | 6.11% | 13,531,428,912 |
| 2019-06-11 | 2019-06-06 | 79.246 | 166,164,453 | +811,438 | 6.10% | 13,167,813,175 |
| 2019-06-10 | 2019-06-05 | 78.499 | 165,353,015 | +67,580 | 6.08% | 12,980,103,882 |
| 2019-06-06 | 2019-06-04 | 77.210 | 165,285,435 | +42,631 | 6.07% | 12,761,729,597 |
| 2019-06-05 | 2019-06-03 | 77.346 | 165,242,804 | -11,643 | 6.07% | 12,780,860,609 |
| 2019-06-04 | 2019-05-31 | 76.939 | 165,254,447 | -209,203 | 6.07% | 12,714,488,721 |
| 2019-06-03 | 2019-05-30 | 78.024 | 165,463,650 | +92,909 | 6.08% | 12,910,204,802 |
| 2019-05-31 | 2019-05-29 | 79.178 | 165,370,741 | +36,260 | 6.08% | 13,093,694,976 |
| 2019-05-30 | 2019-05-28 | 79.381 | 165,334,481 | +50,557 | 6.07% | 13,124,476,492 |
| 2019-05-29 | 2019-05-27 | 79.042 | 165,283,924 | -406,523 | 6.07% | 13,064,392,853 |
| 2019-05-28 | 2019-05-24 | 79.721 | 165,690,447 | -117,856 | 6.09% | 13,208,941,821 |
| 2019-05-27 | 2019-05-23 | 79.110 | 165,808,303 | -559,901 | 6.09% | 13,117,090,533 |
| 2019-05-24 | 2019-05-22 | 80.738 | 166,368,204 | -416,894 | 6.11% | 13,432,287,565 |
| 2019-05-23 | 2019-05-21 | 81.281 | 166,785,098 | +638,691 | 6.13% | 13,556,474,256 |
| 2019-05-22 | 2019-05-20 | 85.100 | 166,146,407 | -393,041 | 6.10% | 14,139,023,557 |
| 2019-05-21 | 2019-05-17 | 84.058 | 166,539,448 | +4,041,492 | 6.12% | 13,998,930,797 |
| 2019-05-20 | 2019-05-16 | 85.725 | 162,497,956 | -381,446 | 6.11% | 13,930,138,606 |
| 2019-05-17 | 2019-05-15 | 84.127 | 162,879,402 | -392,853 | 6.13% | 13,702,590,680 |
| 2019-05-16 | 2019-05-14 | 85.030 | 163,272,255 | -1,300,227 | 6.14% | 13,883,091,444 |
| 2019-05-15 | 2019-05-10 | 86.211 | 164,572,482 | -34,163 | 6.19% | 14,188,006,409 |
| 2019-05-14 | 2019-05-09 | 85.725 | 164,606,645 | -110,309 | 6.19% | 14,110,905,987 |
| 2019-05-10 | 2019-05-08 | 87.392 | 164,716,954 | -294,771 | 6.20% | 14,394,988,397 |
| 2019-05-09 | 2019-05-07 | 86.906 | 165,011,725 | +585,749 | 6.21% | 14,340,506,462 |
| 2019-05-08 | 2019-05-06 | 86.003 | 164,425,976 | -174,897 | 6.19% | 14,141,108,308 |
| 2019-05-07 | 2019-05-03 | 88.504 | 164,600,873 | -283,876 | 6.19% | 14,567,798,903 |
| 2019-05-06 | 2019-05-02 | 88.156 | 164,884,749 | -189,942 | 6.20% | 14,535,650,933 |
| 2019-05-03 | 2019-04-30 | 87.531 | 165,074,691 | -943,356 | 6.21% | 14,449,187,063 |
| 2019-05-02 | 2019-04-29 | 88.504 | 166,018,047 | -160,117 | 6.25% | 14,693,224,155 |
| 2019-04-30 | 2019-04-26 | 88.643 | 166,178,164 | -288,768 | 6.25% | 14,730,483,646 |
| 2019-04-29 | 2019-04-25 | 89.407 | 166,466,932 | +133,298 | 6.26% | 14,883,288,419 |
| 2019-04-26 | 2019-04-24 | 90.171 | 166,333,634 | -623,893 | 6.26% | 14,998,476,393 |
| 2019-04-25 | 2019-04-23 | 91.005 | 166,957,527 | -394,544 | 6.28% | 15,193,914,368 |
| 2019-04-24 | 2019-04-18 | 91.769 | 167,352,071 | -591,298 | 6.30% | 15,357,703,696 |
| 2019-04-23 | 2019-04-17 | 92.672 | 167,943,369 | -104,215 | 6.32% | 15,563,636,038 |
| 2019-04-18 | 2019-04-16 | 92.602 | 168,047,584 | -174,405 | 6.32% | 15,561,619,710 |
| 2019-04-17 | 2019-04-15 | 94.339 | 168,221,989 | -399,953 | 6.33% | 15,869,926,269 |
| 2019-04-16 | 2019-04-12 | 95.381 | 168,621,942 | -509,196 | 6.34% | 16,083,368,014 |
| 2019-04-15 | 2019-04-11 | 95.659 | 169,131,138 | -50,626 | 6.36% | 16,178,933,382 |
| 2019-04-12 | 2019-04-10 | 97.604 | 169,181,764 | -303,988 | 6.36% | 16,512,858,089 |
| 2019-04-11 | 2019-04-09 | 97.952 | 169,485,752 | -323,994 | 6.38% | 16,601,398,817 |
| 2019-04-10 | 2019-04-08 | 98.021 | 169,809,746 | -533,609 | 6.39% | 16,644,931,093 |
| 2019-04-09 | 2019-04-04 | 98.646 | 170,343,355 | -951,861 | 6.41% | 16,803,738,581 |
| 2019-04-08 | 2019-04-03 | 100.314 | 171,295,216 | -347,103 | 6.44% | 17,183,229,979 |
| 2019-04-04 | 2019-04-02 | 99.966 | 171,642,319 | +165,364 | 6.46% | 17,158,429,827 |
| 2019-04-03 | 2019-04-01 | 99.827 | 171,476,955 | -268,029 | 6.45% | 17,118,074,279 |
| 2019-04-02 | 2019-03-29 | 96.979 | 171,744,984 | -811,022 | 6.46% | 16,655,660,339 |
| 2019-04-01 | 2019-03-28 | 97.604 | 172,556,006 | -314,002 | 6.49% | 16,842,198,427 |
| 2019-03-29 | 2019-03-27 | 97.118 | 172,870,008 | +138,107 | 6.50% | 16,788,782,351 |
| 2019-03-28 | 2019-03-26 | 95.103 | 172,731,901 | +94,957 | 6.50% | 16,427,382,757 |
| 2019-03-27 | 2019-03-25 | 94.131 | 172,636,944 | +22,024 | 6.49% | 16,250,450,692 |
| 2019-03-26 | 2019-03-22 | 94.756 | 172,614,920 | +544,975 | 6.49% | 16,356,300,359 |
| 2019-03-25 | 2019-03-21 | 93.367 | 172,069,945 | -252,321 | 6.47% | 16,065,589,433 |
| 2019-03-22 | 2019-03-20 | 93.783 | 172,322,266 | -1,619,263 | 6.48% | 16,160,974,345 |
| 2019-03-21 | 2019-03-19 | 93.714 | 173,941,529 | -500,266 | 6.54% | 16,300,750,813 |
| 2019-03-20 | 2019-03-18 | 92.047 | 174,441,795 | -224,310 | 6.56% | 16,056,792,706 |
| 2019-03-19 | 2019-03-15 | 91.352 | 174,666,105 | -120,917 | 6.57% | 15,956,100,535 |
| 2019-03-18 | 2019-03-14 | 91.074 | 174,787,022 | +161,280 | 6.58% | 15,918,577,280 |
| 2019-03-15 | 2019-03-13 | 90.032 | 174,625,742 | +329,579 | 6.57% | 15,721,922,151 |
| 2019-03-14 | 2019-03-12 | 89.685 | 174,296,163 | +26,879 | 6.56% | 15,631,708,376 |
| 2019-03-13 | 2019-03-11 | 87.879 | 174,269,284 | +2,152 | 6.56% | 15,314,532,642 |
| 2019-03-12 | 2019-03-08 | 87.323 | 174,267,132 | -801,414 | 6.56% | 15,217,493,924 |
| 2019-03-11 | 2019-03-07 | 88.851 | 175,068,546 | -83,729 | 6.59% | 15,555,036,867 |
| 2019-03-08 | 2019-03-06 | 88.434 | 175,152,275 | -865,816 | 6.59% | 15,489,470,139 |
| 2019-03-07 | 2019-03-05 | 88.921 | 176,018,091 | -233,407 | 6.62% | 15,651,632,844 |
| 2019-03-06 | 2019-03-04 | 89.060 | 176,251,498 | -722,046 | 6.63% | 15,696,875,638 |
| 2019-03-05 | 2019-03-01 | 88.990 | 176,973,544 | -124,449 | 6.66% | 15,748,886,503 |
| 2019-03-04 | 2019-02-28 | 90.518 | 177,097,993 | -129,575 | 6.66% | 16,030,624,106 |
| 2019-03-01 | 2019-02-27 | 93.367 | 177,227,568 | -194,168 | 6.67% | 16,547,139,268 |
| 2019-02-28 | 2019-02-26 | 91.560 | 177,421,736 | +77,152 | 6.67% | 16,244,809,023 |
| 2019-02-27 | 2019-02-25 | 91.630 | 177,344,584 | -260,238 | 6.67% | 16,250,064,942 |
| 2019-02-26 | 2019-02-22 | 92.811 | 177,604,822 | +110,977 | 6.68% | 16,483,657,662 |
| 2019-02-25 | 2019-02-21 | 92.394 | 177,493,845 | +126,377 | 6.68% | 16,399,375,645 |
| 2019-02-22 | 2019-02-20 | 91.838 | 177,367,468 | +48,151 | 6.67% | 16,289,126,535 |
| 2019-02-21 | 2019-02-19 | 91.283 | 177,319,317 | -206,422 | 6.67% | 16,186,158,563 |
| 2019-02-20 | 2019-02-18 | 90.449 | 177,525,739 | -16,793 | 6.68% | 16,057,010,409 |
| 2019-02-19 | 2019-02-15 | 89.268 | 177,542,532 | -47,449 | 6.68% | 15,848,855,740 |
| 2019-02-18 | 2019-02-14 | 90.935 | 177,589,981 | +148,540 | 6.68% | 16,149,180,281 |
| 2019-02-15 | 2019-02-13 | 91.283 | 177,441,441 | -196,130 | 6.67% | 16,197,306,352 |
| 2019-02-14 | 2019-02-12 | 90.449 | 177,637,571 | +265,945 | 6.68% | 16,067,125,492 |
| 2019-02-13 | 2019-02-11 | 90.171 | 177,371,626 | +83,559 | 6.67% | 15,993,783,587 |
| 2019-02-12 | 2019-02-08 | 88.921 | 177,288,067 | -168,016 | 6.67% | 15,764,559,862 |
| 2019-02-11 | 2019-02-04 | 89.337 | 177,456,083 | +116,119 | 6.68% | 15,853,466,350 |
| 2019-02-08 | 2019-01-31 | 91.352 | 177,339,964 | +149,727 | 6.67% | 16,200,362,941 |
| 2019-02-01 | 2019-01-30 | 90.866 | 177,190,237 | +39,241 | 6.67% | 16,100,520,215 |
| 2019-01-31 | 2019-01-29 | 90.727 | 177,150,996 | +385,668 | 6.66% | 16,072,341,472 |
| 2019-01-30 | 2019-01-28 | 90.518 | 176,765,328 | +182,522 | 6.65% | 16,000,511,808 |
| 2019-01-29 | 2019-01-25 | 90.310 | 176,582,806 | +83,076 | 6.64% | 15,947,189,006 |
| 2019-01-28 | 2019-01-24 | 89.129 | 176,499,730 | +510,694 | 6.64% | 15,731,244,361 |
| 2019-01-25 | 2019-01-23 | 88.643 | 175,989,036 | +202,060 | 6.62% | 15,600,145,978 |
| 2019-01-24 | 2019-01-22 | 88.017 | 175,786,976 | +195,517 | 6.61% | 15,472,328,786 |
| 2019-01-23 | 2019-01-21 | 87.809 | 175,591,459 | +91,018 | 6.61% | 15,418,525,268 |
| 2019-01-22 | 2019-01-18 | 88.156 | 175,500,441 | -132,400 | 6.60% | 15,471,492,448 |
| 2019-01-21 | 2019-01-17 | 86.906 | 175,632,841 | +275,418 | 6.61% | 15,263,545,007 |
| 2019-01-18 | 2019-01-16 | 87.253 | 175,357,423 | -45,575 | 6.60% | 15,300,519,245 |
| 2019-01-17 | 2019-01-15 | 88.017 | 175,402,998 | +102,635 | 6.60% | 15,438,532,005 |
| 2019-01-16 | 2019-01-14 | 86.559 | 175,300,363 | +9,596 | 6.59% | 15,173,760,788 |
| 2019-01-15 | 2019-01-11 | 89.060 | 175,290,767 | +75,566 | 6.59% | 15,611,313,387 |
| 2019-01-14 | 2019-01-10 | 87.740 | 175,215,201 | -163,201 | 6.59% | 15,373,314,336 |
| 2019-01-11 | 2019-01-09 | 88.365 | 175,378,402 | +60,258 | 6.60% | 15,497,284,124 |
| 2019-01-10 | 2019-01-08 | 86.837 | 175,318,144 | +23,340 | 6.60% | 15,224,016,741 |
| 2019-01-09 | 2019-01-07 | 84.058 | 175,294,804 | -647 | 6.59% | 14,734,886,297 |
| 2019-01-08 | 2019-01-04 | 81.765 | 175,295,451 | +169,959 | 6.59% | 14,333,078,664 |
| 2019-01-07 | 2019-01-03 | 77.458 | 175,125,492 | +78,610 | 6.59% | 13,564,900,461 |
| 2019-01-04 | 2019-01-02 | 77.111 | 175,046,882 | +910 | 6.58% | 13,498,009,629 |
| 2019-01-03 | 2018-12-31 | 79.612 | 175,045,972 | +490,785 | 6.58% | 13,935,710,468 |
| 2019-01-02 | 2018-12-27 | 78.222 | 174,555,187 | -33,429 | 6.57% | 13,654,114,004 |
| 2018-12-28 | 2018-12-24 | 79.195 | 174,588,616 | +318,426 | 6.57% | 13,826,528,369 |
| 2018-12-27 | 2018-12-20 | 79.890 | 174,270,190 | +291,258 | 6.56% | 13,922,374,782 |
| 2018-12-21 | 2018-12-19 | 82.252 | 173,978,932 | +908,181 | 6.54% | 14,310,036,398 |
| 2018-12-20 | 2018-12-18 | 80.306 | 173,070,751 | +265,782 | 6.51% | 13,898,690,619 |
| 2018-12-19 | 2018-12-17 | 79.890 | 172,804,969 | +235,549 | 6.50% | 13,805,318,871 |
| 2018-12-18 | 2018-12-14 | 79.820 | 172,569,420 | +69,104 | 6.49% | 13,774,512,695 |
| 2018-12-17 | 2018-12-13 | 79.681 | 172,500,316 | -472,792 | 6.49% | 13,745,029,883 |
| 2018-12-14 | 2018-12-12 | 79.125 | 172,973,108 | +288,221 | 6.51% | 13,686,572,066 |
| 2018-12-13 | 2018-12-11 | 76.763 | 172,684,887 | +235,500 | 6.50% | 13,255,892,829 |
| 2018-12-12 | 2018-12-10 | 77.041 | 172,449,387 | +314,605 | 6.49% | 13,285,734,722 |
| 2018-12-11 | 2018-12-07 | 78.917 | 172,134,782 | -4,188 | 6.48% | 13,584,364,955 |
| 2018-12-10 | 2018-12-06 | 78.083 | 172,138,970 | +466,754 | 6.48% | 13,441,195,155 |
| 2018-12-07 | 2018-12-05 | 78.848 | 171,672,216 | -236,260 | 6.46% | 13,535,934,688 |
| 2018-12-06 | 2018-12-04 | 79.403 | 171,908,476 | +341,671 | 6.47% | 13,650,101,983 |
| 2018-12-05 | 2018-12-03 | 80.445 | 171,566,805 | +122,014 | 6.45% | 13,801,751,337 |
| 2018-12-04 | 2018-11-30 | 78.292 | 171,444,791 | -1,085,807 | 6.45% | 13,422,721,706 |
| 2018-12-03 | 2018-11-29 | 77.806 | 172,530,598 | +505,414 | 6.49% | 13,423,832,540 |
| 2018-11-30 | 2018-11-28 | 77.458 | 172,025,184 | +204,811 | 6.47% | 13,324,756,271 |
| 2018-11-29 | 2018-11-27 | 76.277 | 171,820,373 | +17,490 | 6.46% | 13,105,976,144 |
| 2018-11-28 | 2018-11-26 | 77.180 | 171,802,883 | +66,382 | 6.46% | 13,259,797,198 |
| 2018-11-27 | 2018-11-23 | 75.096 | 171,736,501 | -174,837 | 6.46% | 12,896,761,832 |
| 2018-11-26 | 2018-11-22 | 74.818 | 171,911,338 | +58,661 | 6.47% | 12,862,121,248 |
| 2018-11-23 | 2018-11-21 | 74.749 | 171,852,677 | -190,204 | 6.46% | 12,845,793,859 |
| 2018-11-22 | 2018-11-20 | 76.208 | 172,042,881 | -368,028 | 6.47% | 13,110,996,746 |
| 2018-11-21 | 2018-11-19 | 78.361 | 172,410,909 | -837,378 | 6.49% | 13,510,338,075 |
| 2018-11-20 | 2018-11-16 | 77.250 | 173,248,287 | -151,506 | 6.52% | 13,383,389,328 |
| 2018-11-19 | 2018-11-15 | 77.041 | 173,399,793 | +86,012 | 6.52% | 13,358,955,289 |
| 2018-11-16 | 2018-11-14 | 75.166 | 173,313,781 | +425,971 | 6.52% | 13,027,249,567 |
| 2018-11-15 | 2018-11-13 | 75.166 | 172,887,810 | -437,244 | 6.50% | 12,995,231,164 |
| 2018-11-14 | 2018-11-12 | 75.235 | 173,325,054 | +227,161 | 6.52% | 13,040,137,665 |
| 2018-11-13 | 2018-11-09 | 73.985 | 173,097,893 | +285,591 | 6.51% | 12,806,597,634 |
| 2018-11-12 | 2018-11-08 | 76.416 | 172,812,302 | +97,738 | 6.50% | 13,205,647,975 |
| 2018-11-09 | 2018-11-07 | 75.652 | 172,714,564 | -47,829 | 6.50% | 13,066,197,423 |
| 2018-11-08 | 2018-11-06 | 75.235 | 172,762,393 | +281,961 | 6.50% | 12,997,805,776 |
| 2018-11-07 | 2018-11-05 | 73.568 | 172,480,432 | +153,483 | 6.49% | 12,689,022,482 |
| 2018-11-06 | 2018-11-02 | 74.610 | 172,326,949 | -51,571 | 6.48% | 12,857,302,322 |
| 2018-11-05 | 2018-11-01 | 72.595 | 172,378,520 | -393,290 | 6.48% | 12,513,875,030 |
| 2018-11-02 | 2018-10-31 | 70.720 | 172,771,810 | -1,643,172 | 6.50% | 12,218,363,364 |
| 2018-11-01 | 2018-10-30 | 72.317 | 174,414,982 | +1,988 | 6.56% | 12,613,246,769 |
| 2018-10-31 | 2018-10-29 | 73.568 | 174,412,994 | +361,533 | 6.56% | 12,831,197,002 |
| 2018-10-30 | 2018-10-26 | 73.082 | 174,051,461 | +984,159 | 6.55% | 12,719,961,254 |
| 2018-10-29 | 2018-10-25 | 73.290 | 173,067,302 | +144,590 | 6.51% | 12,684,105,876 |
| 2018-10-26 | 2018-10-24 | 74.610 | 172,922,712 | -122,039 | 6.51% | 12,901,752,160 |
| 2018-10-25 | 2018-10-23 | 75.374 | 173,044,751 | -209,849 | 6.51% | 13,043,091,590 |
| 2018-10-24 | 2018-10-22 | 77.250 | 173,254,600 | +132,976 | 6.52% | 13,383,877,005 |
| 2018-10-23 | 2018-10-19 | 75.860 | 173,121,624 | +51,101 | 6.51% | 13,133,072,183 |
| 2018-10-22 | 2018-10-18 | 76.208 | 173,070,523 | +44,666 | 6.51% | 13,189,311,006 |
| 2018-10-19 | 2018-10-16 | 75.583 | 173,025,857 | +26,033 | 6.51% | 13,077,727,382 |
| 2018-10-18 | 2018-10-15 | 76.277 | 172,999,824 | +123,228 | 6.51% | 13,195,941,358 |
| 2018-10-16 | 2018-10-12 | 75.930 | 172,876,596 | +29,547 | 6.50% | 13,126,493,867 |
| 2018-10-15 | 2018-10-11 | 75.652 | 172,847,049 | -11,665 | 6.50% | 13,076,220,174 |
| 2018-10-12 | 2018-10-10 | 78.014 | 172,858,714 | +448,491 | 6.50% | 13,485,386,851 |
| 2018-10-11 | 2018-10-09 | 78.639 | 172,410,223 | -377,101 | 6.49% | 13,558,193,129 |
| 2018-10-10 | 2018-10-08 | 77.806 | 172,787,324 | +492,667 | 6.50% | 13,443,807,239 |
| 2018-10-09 | 2018-10-05 | 78.500 | 172,294,657 | +62,383 | 6.48% | 13,525,166,769 |
| 2018-10-08 | 2018-10-04 | 78.570 | 172,232,274 | +46,699 | 6.48% | 13,532,234,531 |
| 2018-10-05 | 2018-10-03 | 79.681 | 172,185,575 | +10,027 | 6.48% | 13,719,950,946 |
| 2018-10-04 | 2018-10-02 | 79.751 | 172,175,548 | -191,776 | 6.48% | 13,731,112,883 |
| 2018-10-03 | 2018-09-28 | 81.626 | 172,367,324 | +382,783 | 6.48% | 14,069,711,145 |
| 2018-10-02 | 2018-09-27 | 83.363 | 171,984,541 | +83,814 | 6.47% | 14,337,156,741 |
| 2018-09-28 | 2018-09-26 | 83.085 | 171,900,727 | -67,562 | 6.47% | 14,282,402,518 |
| 2018-09-27 | 2018-09-24 | 82.807 | 171,968,289 | -355,157 | 6.47% | 14,240,229,912 |
| 2018-09-26 | 2018-09-21 | 84.405 | 172,323,446 | +216,017 | 6.48% | 14,544,976,509 |
| 2018-09-24 | 2018-09-20 | 83.780 | 172,107,429 | -158,703 | 6.47% | 14,419,138,066 |
| 2018-09-21 | 2018-09-19 | 84.752 | 172,266,132 | +202,553 | 6.48% | 14,599,974,878 |
| 2018-09-20 | 2018-09-18 | 83.710 | 172,063,579 | -18,842 | 6.47% | 14,403,511,197 |
| 2018-09-19 | 2018-09-17 | 83.641 | 172,082,421 | -74,223 | 6.47% | 14,393,134,038 |
| 2018-09-18 | 2018-09-14 | 82.599 | 172,156,644 | -21,055 | 6.48% | 14,219,948,322 |
| 2018-09-17 | 2018-09-13 | 80.167 | 172,177,699 | +25,191 | 6.47% | 13,803,050,721 |
| 2018-09-14 | 2018-09-12 | 77.319 | 172,152,508 | +166,848 | 6.47% | 13,310,699,957 |
| 2018-09-13 | 2018-09-11 | 77.111 | 171,985,660 | -347,136 | 6.46% | 13,261,956,273 |
| 2018-09-12 | 2018-09-10 | 76.347 | 172,332,796 | -59,544 | 6.48% | 13,157,034,157 |
| 2018-09-11 | 2018-09-07 | 78.014 | 172,392,340 | -81,740 | 6.48% | 13,449,003,185 |
| 2018-09-10 | 2018-09-06 | 78.153 | 172,474,080 | -116,400 | 6.48% | 13,479,343,320 |
| 2018-09-07 | 2018-09-05 | 78.153 | 172,590,480 | +548,749 | 6.49% | 13,488,440,313 |
| 2018-09-06 | 2018-09-04 | 80.793 | 172,041,731 | +933,984 | 6.46% | 13,899,714,943 |
| 2018-09-05 | 2018-09-03 | 77.111 | 171,107,747 | -825,436 | 6.43% | 13,194,259,676 |
| 2018-09-04 | 2018-08-31 | 78.395 | 171,933,183 | -117,184 | 6.46% | 13,478,631,617 |
| 2018-09-03 | 2018-08-30 | 79.586 | 172,050,367 | +1,945,070 | 6.47% | 13,692,726,975 |
| 2018-08-31 | 2018-08-29 | 80.847 | 170,105,297 | -72,083 | 6.45% | 13,752,436,879 |
| 2018-08-30 | 2018-08-28 | 79.445 | 170,177,380 | -422,152 | 6.45% | 13,519,819,753 |
| 2018-08-29 | 2018-08-27 | 78.815 | 170,599,532 | -310,004 | 6.46% | 13,445,791,480 |
| 2018-08-28 | 2018-08-24 | 77.764 | 170,909,536 | -67,158 | 6.48% | 13,290,621,433 |
| 2018-08-27 | 2018-08-23 | 76.433 | 170,976,694 | -157,003 | 6.48% | 13,068,257,395 |
| 2018-08-24 | 2018-08-22 | 78.184 | 171,133,697 | +28,281 | 6.49% | 13,379,988,528 |
| 2018-08-23 | 2018-08-21 | 77.694 | 171,105,416 | +114,607 | 6.48% | 13,293,866,604 |
| 2018-08-22 | 2018-08-20 | 78.114 | 170,990,809 | +238,551 | 6.48% | 13,356,837,686 |
| 2018-08-21 | 2018-08-17 | 77.554 | 170,752,258 | -46,191 | 6.47% | 13,242,503,313 |
| 2018-08-20 | 2018-08-16 | 77.764 | 170,798,449 | +801,641 | 6.47% | 13,281,982,856 |
| 2018-08-17 | 2018-08-15 | 77.904 | 169,996,808 | +41,430 | 6.44% | 13,243,463,166 |
| 2018-08-16 | 2018-08-14 | 79.726 | 169,955,378 | -44,399 | 6.44% | 13,549,809,449 |
| 2018-08-15 | 2018-08-13 | 80.006 | 169,999,777 | +45,128 | 6.44% | 13,600,988,379 |
| 2018-08-14 | 2018-08-10 | 81.057 | 169,954,649 | +242,486 | 6.44% | 13,775,977,406 |
| 2018-08-13 | 2018-08-09 | 81.127 | 169,712,163 | +292,559 | 6.43% | 13,768,211,918 |
| 2018-08-10 | 2018-08-08 | 81.407 | 169,419,604 | +112,573 | 6.42% | 13,791,954,136 |
| 2018-08-09 | 2018-08-07 | 81.057 | 169,307,031 | +213,984 | 6.42% | 13,723,483,573 |
| 2018-08-08 | 2018-08-06 | 80.426 | 169,093,047 | -188,142 | 6.41% | 13,599,522,254 |
| 2018-08-07 | 2018-08-03 | 81.267 | 169,281,189 | -100,781 | 6.41% | 13,756,967,267 |
| 2018-08-06 | 2018-08-02 | 81.968 | 169,381,970 | +124,101 | 6.42% | 13,883,822,583 |
| 2018-08-03 | 2018-08-01 | 84.139 | 169,257,869 | +385,753 | 6.41% | 14,241,242,774 |
| 2018-08-02 | 2018-07-31 | 84.139 | 168,872,116 | -33,729 | 6.40% | 14,208,785,778 |
| 2018-08-01 | 2018-07-30 | 84.490 | 168,905,845 | +339,117 | 6.40% | 14,270,789,507 |
| 2018-07-31 | 2018-07-27 | 84.069 | 168,566,728 | +163,794 | 6.39% | 14,171,281,236 |
| 2018-07-30 | 2018-07-26 | 84.840 | 168,402,934 | +246,582 | 6.38% | 14,287,288,381 |
| 2018-07-27 | 2018-07-25 | 84.420 | 168,156,352 | +860,421 | 6.37% | 14,195,684,482 |
| 2018-07-26 | 2018-07-24 | 83.088 | 167,295,931 | -45,209 | 6.34% | 13,900,361,058 |
| 2018-07-25 | 2018-07-23 | 83.159 | 167,341,140 | +84,858 | 6.34% | 13,915,840,943 |
| 2018-07-24 | 2018-07-20 | 83.579 | 167,256,282 | +336,326 | 6.34% | 13,979,089,843 |
| 2018-07-23 | 2018-07-19 | 84.209 | 166,919,956 | -14,352 | 6.33% | 14,056,226,386 |
| 2018-07-20 | 2018-07-18 | 84.420 | 166,934,308 | +130,256 | 6.33% | 14,092,520,071 |
| 2018-07-19 | 2018-07-17 | 84.630 | 166,804,052 | -49,974 | 6.32% | 14,116,581,653 |
| 2018-07-18 | 2018-07-16 | 85.611 | 166,854,026 | -26,301 | 6.32% | 14,284,462,722 |
| 2018-07-17 | 2018-07-13 | 86.101 | 166,880,327 | -26,025 | 6.32% | 14,368,553,154 |
| 2018-07-16 | 2018-07-12 | 86.381 | 166,906,352 | +26,389 | 6.32% | 14,417,566,246 |
| 2018-07-13 | 2018-07-11 | 86.872 | 166,879,963 | +406,594 | 6.32% | 14,497,125,344 |
| 2018-07-12 | 2018-07-10 | 87.572 | 166,473,369 | -699,401 | 6.31% | 14,578,431,333 |
| 2018-07-11 | 2018-07-09 | 86.872 | 167,172,770 | +948,671 | 6.33% | 14,522,561,950 |
| 2018-07-10 | 2018-07-06 | 85.681 | 166,224,099 | +99,780 | 6.30% | 14,242,179,615 |
| 2018-07-09 | 2018-07-05 | 85.470 | 166,124,319 | -1,235,808 | 6.30% | 14,198,715,531 |
| 2018-07-06 | 2018-07-04 | 85.470 | 167,360,127 | -908,939 | 6.34% | 14,304,340,561 |
| 2018-07-05 | 2018-07-03 | 87.502 | 168,269,066 | -660,656 | 6.38% | 14,723,895,838 |
| 2018-07-04 | 2018-06-29 | 87.292 | 168,929,722 | +203,028 | 6.40% | 14,746,200,128 |
| 2018-07-03 | 2018-06-28 | 87.712 | 168,726,694 | +325,650 | 6.39% | 14,799,401,071 |
| 2018-06-29 | 2018-06-27 | 88.133 | 168,401,044 | +105,904 | 6.38% | 14,841,624,332 |
| 2018-06-28 | 2018-06-26 | 89.534 | 168,295,140 | +608,604 | 6.38% | 15,068,098,220 |
| 2018-06-27 | 2018-06-25 | 88.833 | 167,686,536 | -99,917 | 6.35% | 14,896,130,242 |
| 2018-06-26 | 2018-06-22 | 90.304 | 167,786,453 | +210,452 | 6.36% | 15,151,855,659 |
| 2018-06-25 | 2018-06-21 | 90.515 | 167,576,001 | +107,563 | 6.35% | 15,168,070,896 |
| 2018-06-22 | 2018-06-20 | 90.795 | 167,468,438 | +747,390 | 6.35% | 15,205,264,706 |
| 2018-06-21 | 2018-06-19 | 89.884 | 166,721,048 | -429,552 | 6.32% | 14,985,564,314 |
| 2018-06-20 | 2018-06-15 | 91.986 | 167,150,600 | +118,695 | 6.33% | 15,375,479,901 |
| 2018-06-19 | 2018-06-14 | 91.986 | 167,031,905 | -851,226 | 6.33% | 15,364,561,648 |
| 2018-06-15 | 2018-06-13 | 92.756 | 167,883,131 | +55,842 | 6.36% | 15,572,238,951 |
| 2018-06-14 | 2018-06-12 | 93.527 | 167,827,289 | -292,616 | 6.36% | 15,696,392,820 |
| 2018-06-13 | 2018-06-11 | 92.616 | 168,119,905 | -9,602 | 6.37% | 15,570,645,065 |
| 2018-06-12 | 2018-06-08 | 92.897 | 168,129,507 | +133,159 | 6.37% | 15,618,649,448 |
| 2018-06-11 | 2018-06-07 | 94.228 | 167,996,348 | -116,727 | 6.37% | 15,829,898,827 |
| 2018-06-08 | 2018-06-06 | 94.228 | 168,113,075 | -155,036 | 6.37% | 15,840,897,736 |
| 2018-06-07 | 2018-06-05 | 93.807 | 168,268,111 | +57,040 | 6.38% | 15,784,775,528 |
| 2018-06-06 | 2018-06-04 | 93.317 | 168,211,071 | +78,389 | 6.37% | 15,696,933,369 |
| 2018-06-05 | 2018-06-01 | 92.056 | 168,132,682 | -448,200 | 6.37% | 15,477,596,482 |
| 2018-06-04 | 2018-05-31 | 91.776 | 168,580,882 | -336,701 | 6.39% | 15,471,614,342 |
| 2018-06-01 | 2018-05-30 | 91.075 | 168,917,583 | -540,206 | 6.40% | 15,384,175,472 |
| 2018-05-31 | 2018-05-29 | 92.126 | 169,457,789 | -234,543 | 6.42% | 15,611,452,156 |
| 2018-05-30 | 2018-05-28 | 92.616 | 169,692,332 | -426,792 | 6.43% | 15,716,277,450 |
| 2018-05-29 | 2018-05-25 | 93.737 | 170,119,124 | +84,394 | 6.45% | 15,946,495,883 |
| 2018-05-28 | 2018-05-24 | 94.088 | 170,034,730 | +94,833 | 6.44% | 15,998,146,253 |
| 2018-05-25 | 2018-05-23 | 93.947 | 169,939,897 | +22,891 | 6.44% | 15,965,412,447 |
| 2018-05-24 | 2018-05-21 | 94.228 | 169,917,006 | +281,911 | 6.44% | 16,010,877,891 |
| 2018-05-23 | 2018-05-18 | 93.457 | 169,635,095 | +110,543 | 6.43% | 15,853,587,351 |
| 2018-05-21 | 2018-05-17 | 93.737 | 169,524,552 | -48,531 | 6.42% | 15,890,762,350 |
| 2018-05-18 | 2018-05-16 | 94.998 | 169,573,083 | +73,703 | 6.43% | 16,109,149,783 |
| 2018-05-17 | 2018-05-15 | 95.208 | 169,499,380 | +13,143 | 6.42% | 16,137,772,347 |
| 2018-05-16 | 2018-05-14 | 99.207 | 169,486,237 | +19,680 | 6.42% | 16,814,282,551 |
| 2018-05-15 | 2018-05-11 | 97.352 | 169,466,557 | +3,059,602 | 6.42% | 16,497,854,910 |
| 2018-05-14 | 2018-05-10 | 95.639 | 166,406,955 | +39,252 | 6.42% | 15,914,953,555 |
| 2018-05-11 | 2018-05-09 | 95.853 | 166,367,703 | +16,646 | 6.42% | 15,946,821,631 |
| 2018-05-10 | 2018-05-08 | 95.639 | 166,351,057 | -53,570 | 6.42% | 15,909,607,540 |
| 2018-05-09 | 2018-05-07 | 94.211 | 166,404,627 | +220,986 | 6.42% | 15,677,197,611 |
| 2018-05-08 | 2018-05-04 | 94.354 | 166,183,641 | -531,973 | 6.42% | 15,680,100,016 |
| 2018-05-07 | 2018-05-03 | 95.567 | 166,715,614 | +294,504 | 6.44% | 15,932,574,456 |
| 2018-05-04 | 2018-05-02 | 96.424 | 166,421,110 | +206,332 | 6.42% | 16,046,963,576 |
| 2018-05-03 | 2018-04-30 | 97.138 | 166,214,778 | +733,180 | 6.42% | 16,145,699,400 |
| 2018-05-02 | 2018-04-27 | 95.639 | 165,481,598 | +196,136 | 6.39% | 15,826,453,566 |
| 2018-04-30 | 2018-04-26 | 96.210 | 165,285,462 | -575,060 | 6.38% | 15,902,069,665 |
| 2018-04-27 | 2018-04-25 | 95.853 | 165,860,522 | +102,887 | 6.40% | 15,898,206,878 |
| 2018-04-26 | 2018-04-24 | 96.495 | 165,757,635 | +465,122 | 6.40% | 15,994,819,252 |
| 2018-04-25 | 2018-04-23 | 95.924 | 165,292,513 | +1,501,025 | 6.38% | 15,855,558,876 |
| 2018-04-24 | 2018-04-20 | 96.567 | 163,791,488 | -1,572,900 | 6.32% | 15,816,785,626 |
| 2018-04-23 | 2018-04-19 | 96.709 | 165,364,388 | +621,233 | 6.38% | 15,992,280,059 |
| 2018-04-20 | 2018-04-18 | 97.138 | 164,743,155 | -75,947 | 6.36% | 16,002,749,520 |
| 2018-04-19 | 2018-04-17 | 95.353 | 164,819,102 | +344,019 | 6.36% | 15,716,039,266 |
| 2018-04-18 | 2018-04-16 | 94.782 | 164,475,083 | +69,220 | 6.35% | 15,589,324,339 |
| 2018-04-17 | 2018-04-13 | 95.710 | 164,405,863 | +337,618 | 6.35% | 15,735,305,622 |
| 2018-04-16 | 2018-04-12 | 95.139 | 164,068,245 | +99,829 | 6.33% | 15,609,312,864 |
| 2018-04-13 | 2018-04-11 | 94.782 | 163,968,416 | -272,896 | 6.33% | 15,541,301,282 |
| 2018-04-12 | 2018-04-10 | 94.211 | 164,241,312 | +93,213 | 6.34% | 15,473,388,875 |
| 2018-04-11 | 2018-04-09 | 94.069 | 164,148,099 | -26,410 | 6.34% | 15,441,175,933 |
| 2018-04-10 | 2018-04-06 | 93.640 | 164,174,509 | +29,001 | 6.34% | 15,373,355,305 |
| 2018-04-09 | 2018-04-04 | 92.641 | 164,145,508 | +15,265 | 6.34% | 15,206,623,670 |
| 2018-04-06 | 2018-04-03 | 93.498 | 164,130,243 | -956,270 | 6.34% | 15,345,781,548 |
| 2018-04-04 | 2018-03-29 | 93.997 | 165,086,513 | +124,839 | 6.37% | 15,517,668,602 |
| 2018-04-03 | 2018-03-28 | 93.283 | 164,961,674 | +282,624 | 6.37% | 15,388,197,306 |
| 2018-03-29 | 2018-03-27 | 94.425 | 164,679,050 | -142,347 | 6.36% | 15,549,889,264 |
| 2018-03-28 | 2018-03-26 | 94.854 | 164,821,397 | +283,787 | 6.36% | 15,633,912,438 |
| 2018-03-27 | 2018-03-23 | 94.568 | 164,537,610 | +18,003 | 6.35% | 15,560,020,556 |
| 2018-03-26 | 2018-03-22 | 95.781 | 164,519,607 | -118,186 | 6.35% | 15,757,934,201 |
| 2018-03-23 | 2018-03-21 | 98.280 | 164,637,793 | +24,831 | 6.36% | 16,180,523,904 |
| 2018-03-22 | 2018-03-20 | 99.136 | 164,612,962 | -198,336 | 6.35% | 16,319,069,002 |
| 2018-03-21 | 2018-03-19 | 99.350 | 164,811,298 | -82,597 | 6.36% | 16,374,020,074 |
| 2018-03-20 | 2018-03-16 | 99.921 | 164,893,895 | +514,327 | 6.37% | 16,476,376,820 |
| 2018-03-19 | 2018-03-15 | 99.778 | 164,379,568 | -53,592 | 6.35% | 16,401,520,444 |
| 2018-03-16 | 2018-03-14 | 98.565 | 164,433,160 | -269,685 | 6.35% | 16,207,356,498 |
| 2018-03-15 | 2018-03-13 | 98.280 | 164,702,845 | -34,304 | 6.36% | 16,186,917,183 |
| 2018-03-14 | 2018-03-12 | 97.780 | 164,737,149 | -410,894 | 6.36% | 16,107,984,991 |
| 2018-03-13 | 2018-03-09 | 96.281 | 165,148,043 | -133,083 | 6.38% | 15,900,635,599 |
| 2018-03-12 | 2018-03-08 | 95.639 | 165,281,126 | +362,898 | 6.38% | 15,807,280,674 |
| 2018-03-09 | 2018-03-07 | 94.354 | 164,918,228 | +23,667 | 6.37% | 15,560,703,171 |
| 2018-03-08 | 2018-03-06 | 95.353 | 164,894,561 | -261,427 | 6.37% | 15,723,234,528 |
| 2018-03-07 | 2018-03-05 | 94.425 | 165,155,988 | -115,356 | 6.38% | 15,594,924,338 |
| 2018-03-06 | 2018-03-02 | 97.066 | 165,271,344 | +31,204 | 6.38% | 16,042,260,735 |
| 2018-03-05 | 2018-03-01 | 98.494 | 165,240,140 | +301,916 | 6.38% | 16,275,102,939 |
| 2018-03-02 | 2018-02-28 | 96.638 | 164,938,224 | -130,430 | 6.37% | 15,939,294,017 |
| 2018-03-01 | 2018-02-27 | 96.995 | 165,068,654 | -373,788 | 6.37% | 16,010,805,074 |
| 2018-02-28 | 2018-02-26 | 97.494 | 165,442,442 | +25,256 | 6.39% | 16,129,716,517 |
| 2018-02-27 | 2018-02-23 | 96.424 | 165,417,186 | -308,686 | 6.39% | 15,950,161,362 |
| 2018-02-26 | 2018-02-22 | 95.496 | 165,725,872 | -228,310 | 6.40% | 15,826,159,186 |
| 2018-02-23 | 2018-02-21 | 97.066 | 165,954,182 | +660,843 | 6.41% | 16,108,541,223 |
| 2018-02-22 | 2018-02-20 | 97.066 | 165,293,339 | +335,542 | 6.38% | 16,044,395,706 |
| 2018-02-21 | 2018-02-15 | 95.996 | 164,957,797 | -328,112 | 6.37% | 15,835,224,899 |
| 2018-02-20 | 2018-02-13 | 95.211 | 165,285,909 | -164,147 | 6.38% | 15,736,957,198 |
| 2018-02-14 | 2018-02-12 | 94.854 | 165,450,056 | -143,025 | 6.39% | 15,693,543,044 |
| 2018-02-13 | 2018-02-09 | 95.282 | 165,593,081 | -822,578 | 6.39% | 15,778,021,946 |
| 2018-02-12 | 2018-02-08 | 99.350 | 166,415,659 | -492,430 | 6.42% | 16,533,413,511 |
| 2018-02-09 | 2018-02-07 | 99.921 | 166,908,089 | -183,199 | 6.44% | 16,677,637,269 |
| 2018-02-08 | 2018-02-06 | 100.992 | 167,091,288 | -266,099 | 6.45% | 16,874,827,812 |
| 2018-02-07 | 2018-02-05 | 104.418 | 167,357,387 | -15,952 | 6.46% | 17,475,045,535 |
| 2018-02-06 | 2018-02-02 | 106.487 | 167,373,339 | -2,106,494 | 6.46% | 17,823,139,518 |
| 2018-02-05 | 2018-02-01 | 106.987 | 169,479,833 | -317,454 | 6.54% | 18,132,127,478 |
| 2018-02-02 | 2018-01-31 | 106.559 | 169,797,287 | -125,415 | 6.56% | 18,093,378,069 |
| 2018-02-01 | 2018-01-30 | 106.345 | 169,922,702 | -268,312 | 6.56% | 18,070,358,855 |
| 2018-01-31 | 2018-01-29 | 106.059 | 170,191,014 | -546,445 | 6.57% | 18,050,304,752 |
| 2018-01-30 | 2018-01-26 | 106.202 | 170,737,459 | -417,251 | 6.59% | 18,132,632,031 |
| 2018-01-29 | 2018-01-25 | 105.631 | 171,154,710 | -59,709 | 6.61% | 18,079,219,344 |
| 2018-01-26 | 2018-01-24 | 106.487 | 171,214,419 | -335,083 | 6.61% | 18,232,165,861 |
| 2018-01-25 | 2018-01-23 | 107.058 | 171,549,502 | -244,610 | 6.62% | 18,365,798,881 |
| 2018-01-24 | 2018-01-22 | 105.774 | 171,794,112 | -123,529 | 6.63% | 18,171,282,576 |
| 2018-01-23 | 2018-01-19 | 104.989 | 171,917,641 | -248,026 | 6.64% | 18,049,377,135 |
| 2018-01-22 | 2018-01-18 | 102.776 | 172,165,667 | -531,370 | 6.65% | 17,694,493,883 |
| 2018-01-19 | 2018-01-17 | 103.347 | 172,697,037 | +44,296 | 6.67% | 17,847,712,096 |
| 2018-01-18 | 2018-01-16 | 104.346 | 172,652,741 | -20,582 | 6.67% | 18,015,650,731 |
| 2018-01-17 | 2018-01-15 | 104.418 | 172,673,323 | -347,414 | 6.67% | 18,030,122,459 |
| 2018-01-16 | 2018-01-12 | 104.418 | 173,020,737 | -322,378 | 6.68% | 18,066,398,572 |
| 2018-01-15 | 2018-01-11 | 103.561 | 173,343,115 | +33,136 | 6.69% | 17,951,597,927 |
| 2018-01-12 | 2018-01-10 | 103.133 | 173,309,979 | -127,913 | 6.69% | 17,873,949,237 |
| 2018-01-11 | 2018-01-09 | 102.276 | 173,437,892 | -370,834 | 6.70% | 17,738,597,534 |
| 2018-01-10 | 2018-01-08 | 100.992 | 173,808,726 | -107,367 | 6.71% | 17,553,233,077 |
| 2018-01-09 | 2018-01-05 | 99.921 | 173,916,093 | -168,152 | 6.71% | 17,377,884,629 |
| 2018-01-08 | 2018-01-04 | 98.708 | 174,084,245 | -146,065 | 6.72% | 17,183,465,365 |
| 2018-01-05 | 2018-01-03 | 98.494 | 174,230,310 | +68,158 | 6.73% | 17,160,577,510 |
| 2018-01-04 | 2018-01-02 | 98.351 | 174,162,152 | +353,641 | 6.72% | 17,129,003,708 |
| 2018-01-03 | 2017-12-29 | 97.494 | 173,808,511 | -23,469 | 6.71% | 16,945,361,642 |
| 2018-01-02 | 2017-12-28 | 97.566 | 173,831,980 | -67,954 | 6.71% | 16,960,056,510 |
| 2017-12-29 | 2017-12-27 | 97.352 | 173,899,934 | -23,287 | 6.71% | 16,929,451,632 |
| 2017-12-28 | 2017-12-22 | 97.994 | 173,923,221 | -450,049 | 6.71% | 17,043,438,212 |
| 2017-12-27 | 2017-12-21 | 96.424 | 174,373,270 | +914,241 | 6.73% | 16,813,741,432 |
| 2017-12-22 | 2017-12-20 | 97.066 | 173,459,029 | +238,400 | 6.70% | 16,837,008,175 |
| 2017-12-21 | 2017-12-19 | 95.353 | 173,220,629 | -16,827 | 6.69% | 16,517,152,284 |
| 2017-12-20 | 2017-12-18 | 95.924 | 173,237,456 | +144,408 | 6.69% | 16,617,671,504 |
| 2017-12-19 | 2017-12-15 | 94.211 | 173,093,048 | +149,173 | 6.68% | 16,307,322,504 |
| 2017-12-18 | 2017-12-14 | 93.783 | 172,943,875 | -64,398 | 6.68% | 16,219,208,408 |
| 2017-12-15 | 2017-12-13 | 94.283 | 173,008,273 | +53,503 | 6.68% | 16,311,683,722 |
| 2017-12-14 | 2017-12-12 | 93.783 | 172,954,770 | -25,136 | 6.68% | 16,220,230,174 |
| 2017-12-13 | 2017-12-11 | 93.498 | 172,979,906 | +169,682 | 6.68% | 16,173,203,678 |
| 2017-12-12 | 2017-12-08 | 93.926 | 172,810,224 | +226,023 | 6.67% | 16,231,341,899 |
| 2017-12-11 | 2017-12-07 | 93.498 | 172,584,201 | +1,424,341 | 6.66% | 16,136,206,215 |
| 2017-12-08 | 2017-12-06 | 92.998 | 171,159,860 | +1,147,660 | 6.61% | 15,917,521,376 |
| 2017-12-07 | 2017-12-05 | 92.927 | 170,012,200 | -55,593 | 6.56% | 15,798,657,168 |
| 2017-12-06 | 2017-12-04 | 93.355 | 170,067,793 | -411,134 | 6.57% | 15,876,651,915 |
| 2017-12-05 | 2017-12-01 | 94.640 | 170,478,927 | -390,110 | 6.58% | 16,134,047,484 |
| 2017-12-04 | 2017-11-30 | 93.854 | 170,869,037 | -352,422 | 6.60% | 16,036,819,020 |
| 2017-12-01 | 2017-11-29 | 93.283 | 171,221,459 | -330,423 | 6.61% | 15,972,131,770 |
| 2017-11-30 | 2017-11-28 | 93.069 | 171,551,882 | -348,454 | 6.62% | 15,966,222,666 |
| 2017-11-29 | 2017-11-27 | 93.783 | 171,900,336 | +74,508 | 6.64% | 16,121,342,112 |
| 2017-11-28 | 2017-11-24 | 94.497 | 171,825,828 | -180,169 | 6.63% | 16,236,990,401 |
| 2017-11-27 | 2017-11-23 | 92.784 | 172,005,997 | -69,705 | 6.64% | 15,959,381,067 |
| 2017-11-24 | 2017-11-22 | 93.141 | 172,075,702 | -60,740 | 6.64% | 16,027,255,676 |
| 2017-11-23 | 2017-11-21 | 93.212 | 172,136,442 | +28,608 | 6.65% | 16,045,198,801 |
| 2017-11-22 | 2017-11-20 | 93.141 | 172,107,834 | +275,659 | 6.64% | 16,030,248,474 |
| 2017-11-21 | 2017-11-17 | 92.927 | 171,832,175 | -354,213 | 6.63% | 15,967,781,272 |
| 2017-11-20 | 2017-11-16 | 93.783 | 172,186,388 | +86,854 | 6.65% | 16,148,168,948 |
| 2017-11-17 | 2017-11-15 | 93.997 | 172,099,534 | +223,118 | 6.64% | 16,176,872,881 |
| 2017-11-16 | 2017-11-14 | 93.640 | 171,876,416 | +407,314 | 6.64% | 16,094,564,423 |
| 2017-11-15 | 2017-11-13 | 92.998 | 171,469,102 | +38,241 | 6.62% | 15,946,280,257 |
| 2017-11-14 | 2017-11-10 | 94.069 | 171,430,861 | +104,794 | 6.62% | 16,126,254,895 |
| 2017-11-13 | 2017-11-09 | 94.640 | 171,326,067 | -61,089 | 6.61% | 16,214,220,425 |
| 2017-11-10 | 2017-11-08 | 94.497 | 171,387,156 | -146,906 | 6.62% | 16,195,537,302 |
| 2017-11-09 | 2017-11-07 | 94.854 | 171,534,062 | -247,160 | 6.62% | 16,270,633,269 |
| 2017-11-08 | 2017-11-06 | 94.211 | 171,781,222 | -229,478 | 6.63% | 16,183,733,660 |
| 2017-11-07 | 2017-11-03 | 94.996 | 172,010,700 | +84,769 | 6.64% | 16,340,397,692 |
| 2017-11-06 | 2017-11-02 | 95.639 | 171,925,931 | +144,185 | 6.64% | 16,442,781,534 |
| 2017-11-03 | 2017-11-01 | 92.356 | 171,781,746 | +76,614 | 6.63% | 15,865,011,543 |
| 2017-11-02 | 2017-10-31 | 91.571 | 171,705,132 | -56,126 | 6.63% | 15,723,131,099 |
| 2017-11-01 | 2017-10-30 | 91.642 | 171,761,258 | -60,201 | 6.63% | 15,740,529,567 |
| 2017-10-31 | 2017-10-27 | 92.498 | 171,821,459 | +101,907 | 6.63% | 15,893,205,814 |
| 2017-10-30 | 2017-10-26 | 92.784 | 171,719,552 | +28,809 | 6.63% | 15,932,803,593 |
| 2017-10-27 | 2017-10-25 | 91.499 | 171,690,743 | +27,337 | 6.63% | 15,709,559,544 |
| 2017-10-26 | 2017-10-24 | 92.356 | 171,663,406 | +9,526 | 6.63% | 15,854,082,178 |
| 2017-10-25 | 2017-10-23 | 94.069 | 171,653,880 | -7,356 | 6.63% | 16,147,233,972 |
| 2017-10-24 | 2017-10-20 | 95.211 | 171,661,236 | -231,598 | 6.63% | 16,343,955,391 |
| 2017-10-23 | 2017-10-19 | 95.567 | 171,892,834 | +71,936 | 6.64% | 16,427,347,808 |
| 2017-10-20 | 2017-10-18 | 97.637 | 171,820,898 | +182,376 | 6.63% | 16,776,106,918 |
| 2017-10-19 | 2017-10-17 | 96.138 | 171,638,522 | -55,747 | 6.63% | 16,501,045,632 |
| 2017-10-18 | 2017-10-16 | 94.925 | 171,694,269 | +185,919 | 6.63% | 16,298,083,687 |
| 2017-10-17 | 2017-10-13 | 92.498 | 171,508,350 | +65,833 | 6.62% | 15,864,243,740 |
| 2017-10-16 | 2017-10-12 | 93.069 | 171,442,517 | +251,291 | 6.62% | 15,956,044,136 |
| 2017-10-13 | 2017-10-11 | 91.785 | 171,191,226 | +183,078 | 6.61% | 15,712,727,336 |
| 2017-10-12 | 2017-10-10 | 92.998 | 171,008,148 | +201,411 | 6.60% | 15,903,412,466 |
| 2017-10-11 | 2017-10-09 | 92.284 | 170,806,737 | -36,534 | 6.59% | 15,762,773,118 |
| 2017-10-10 | 2017-10-06 | 93.069 | 170,843,271 | +496,052 | 6.60% | 15,900,272,699 |
| 2017-10-09 | 2017-10-04 | 92.784 | 170,347,219 | +92,146 | 6.58% | 15,805,473,235 |
| 2017-10-06 | 2017-10-03 | 92.498 | 170,255,073 | -397,501 | 6.57% | 15,748,317,654 |
| 2017-10-04 | 2017-09-29 | 92.284 | 170,652,574 | +238,796 | 6.59% | 15,748,546,300 |
| 2017-10-03 | 2017-09-28 | 91.000 | 170,413,778 | +283,534 | 6.58% | 15,507,578,666 |
| 2017-09-29 | 2017-09-27 | 91.356 | 170,130,244 | +132,030 | 6.57% | 15,542,490,049 |
| 2017-09-28 | 2017-09-26 | 91.785 | 169,998,214 | +118,539 | 6.56% | 15,603,227,143 |
| 2017-09-27 | 2017-09-25 | 90.714 | 169,879,675 | -5,843 | 6.56% | 15,410,476,782 |
| 2017-09-26 | 2017-09-22 | 92.498 | 169,885,518 | -9,474 | 6.56% | 15,714,134,417 |
| 2017-09-25 | 2017-09-21 | 93.712 | 169,894,992 | +60,322 | 6.56% | 15,921,149,005 |
| 2017-09-22 | 2017-09-20 | 95.639 | 169,834,670 | +245,225 | 6.56% | 16,242,775,941 |
| 2017-09-21 | 2017-09-19 | 95.781 | 169,589,445 | +79,337 | 6.55% | 16,243,530,873 |
| 2017-09-20 | 2017-09-18 | 96.709 | 169,510,108 | -158,920 | 6.54% | 16,393,209,885 |
| 2017-09-19 | 2017-09-15 | 95.496 | 169,669,028 | +666,987 | 6.55% | 16,202,714,842 |
| 2017-09-18 | 2017-09-14 | 94.925 | 169,002,041 | +146,243 | 6.52% | 16,042,523,862 |
| 2017-09-15 | 2017-09-13 | 95.781 | 168,855,798 | +125,659 | 6.52% | 16,173,261,065 |
| 2017-09-14 | 2017-09-12 | 96.495 | 168,730,139 | +622,000 | 6.51% | 16,281,651,676 |
| 2017-09-13 | 2017-09-11 | 97.637 | 168,108,139 | +355,141 | 6.49% | 16,413,603,622 |
| 2017-09-12 | 2017-09-08 | 97.566 | 167,752,998 | +885,988 | 6.48% | 16,366,955,757 |
| 2017-09-11 | 2017-09-07 | 94.211 | 166,867,010 | -638,489 | 6.44% | 15,720,759,318 |
| 2017-09-08 | 2017-09-06 | 94.069 | 167,505,499 | -1,156,262 | 6.47% | 15,757,001,729 |
| 2017-09-07 | 2017-09-05 | 94.283 | 168,661,761 | -119,292 | 6.51% | 15,901,882,920 |
| 2017-09-06 | 2017-09-04 | 95.353 | 168,781,053 | -55,930 | 6.52% | 16,093,824,223 |
| 2017-09-05 | 2017-09-01 | 97.598 | 168,836,983 | -349,939 | 6.52% | 16,478,165,277 |
| 2017-09-04 | 2017-08-31 | 98.675 | 169,186,922 | +1,209,780 | 6.53% | 16,694,573,824 |
| 2017-09-01 | 2017-08-30 | 98.173 | 167,977,142 | +181,216 | 6.53% | 16,490,754,152 |
| 2017-08-31 | 2017-08-29 | 97.239 | 167,795,926 | +7,550 | 6.52% | 16,316,307,869 |
| 2017-08-30 | 2017-08-28 | 98.101 | 167,788,376 | +97,137 | 6.52% | 16,460,172,595 |
| 2017-08-29 | 2017-08-25 | 98.029 | 167,691,239 | +1,267,392 | 6.51% | 16,438,600,448 |
| 2017-08-28 | 2017-08-24 | 97.311 | 166,423,847 | +301,948 | 6.46% | 16,194,840,192 |
| 2017-08-25 | 2017-08-22 | 97.742 | 166,121,899 | -111,020 | 6.45% | 16,237,038,747 |
| 2017-08-24 | 2017-08-21 | 96.449 | 166,232,919 | +259,471 | 6.46% | 16,033,002,434 |
| 2017-08-22 | 2017-08-18 | 96.377 | 165,973,448 | +123,045 | 6.45% | 15,996,057,144 |
| 2017-08-21 | 2017-08-17 | 97.454 | 165,850,403 | +279,533 | 6.44% | 16,162,859,347 |
| 2017-08-18 | 2017-08-16 | 98.747 | 165,570,870 | +203,070 | 6.43% | 16,349,649,387 |
| 2017-08-17 | 2017-08-15 | 97.024 | 165,367,800 | +173,268 | 6.42% | 16,044,571,116 |
| 2017-08-16 | 2017-08-14 | 98.316 | 165,194,532 | +99,464 | 6.42% | 16,241,305,325 |
| 2017-08-15 | 2017-08-11 | 97.742 | 165,095,068 | -103,981 | 6.41% | 16,136,674,528 |
| 2017-08-14 | 2017-08-10 | 99.178 | 165,199,049 | -201,032 | 6.42% | 16,384,116,836 |
| 2017-08-11 | 2017-08-09 | 100.543 | 165,400,081 | +156,081 | 6.43% | 16,629,744,180 |
| 2017-08-10 | 2017-08-08 | 100.255 | 165,244,000 | +909,738 | 6.42% | 16,566,582,681 |
| 2017-08-09 | 2017-08-07 | 99.034 | 164,334,262 | +904,417 | 6.38% | 16,274,745,270 |
| 2017-08-08 | 2017-08-04 | 97.383 | 163,429,845 | +434,686 | 6.35% | 15,915,228,311 |
| 2017-08-07 | 2017-08-03 | 93.361 | 162,995,159 | +266,501 | 6.33% | 15,217,379,556 |
| 2017-08-04 | 2017-08-02 | 93.433 | 162,728,658 | +207,697 | 6.32% | 15,204,185,313 |
| 2017-08-03 | 2017-08-01 | 92.858 | 162,520,961 | -19,400 | 6.31% | 15,091,406,639 |
| 2017-08-02 | 2017-07-31 | 90.847 | 162,540,361 | +186,951 | 6.31% | 14,766,363,675 |
| 2017-08-01 | 2017-07-28 | 90.201 | 162,353,410 | +90,912 | 6.31% | 14,644,443,372 |
| 2017-07-31 | 2017-07-27 | 90.201 | 162,262,498 | +338,956 | 6.30% | 14,636,243,016 |
| 2017-07-28 | 2017-07-26 | 89.842 | 161,923,542 | +184,767 | 6.29% | 14,547,525,253 |
| 2017-07-27 | 2017-07-25 | 89.842 | 161,738,775 | +136,495 | 6.28% | 14,530,925,427 |
| 2017-07-26 | 2017-07-24 | 89.411 | 161,602,280 | +152,489 | 6.28% | 14,449,028,579 |
| 2017-07-25 | 2017-07-21 | 88.980 | 161,449,791 | +234,693 | 6.27% | 14,365,826,212 |
| 2017-07-24 | 2017-07-20 | 88.190 | 161,215,098 | -10,377 | 6.26% | 14,217,586,959 |
| 2017-07-21 | 2017-07-19 | 88.765 | 161,225,475 | +8,557 | 6.26% | 14,311,130,787 |
| 2017-07-20 | 2017-07-18 | 89.196 | 161,216,918 | +445,968 | 6.26% | 14,379,839,049 |
| 2017-07-19 | 2017-07-17 | 88.765 | 160,770,950 | +213,386 | 6.25% | 14,270,785,012 |
| 2017-07-18 | 2017-07-14 | 89.052 | 160,557,564 | +184,093 | 6.24% | 14,297,966,340 |
| 2017-07-17 | 2017-07-13 | 88.980 | 160,373,471 | +297,117 | 6.23% | 14,270,055,100 |
| 2017-07-14 | 2017-07-12 | 88.118 | 160,076,354 | +80,492 | 6.22% | 14,105,664,873 |
| 2017-07-13 | 2017-07-11 | 88.190 | 159,995,862 | -110,462 | 6.22% | 14,110,062,329 |
| 2017-07-12 | 2017-07-10 | 87.472 | 160,106,324 | -207,189 | 6.22% | 14,004,821,874 |
| 2017-07-11 | 2017-07-07 | 86.323 | 160,313,513 | +439,432 | 6.21% | 13,838,735,653 |
| 2017-07-10 | 2017-07-06 | 85.389 | 159,874,081 | +158,451 | 6.19% | 13,651,542,657 |
| 2017-07-07 | 2017-07-05 | 84.384 | 159,715,630 | -751,804 | 6.19% | 13,477,430,480 |
| 2017-07-06 | 2017-07-04 | 85.461 | 160,467,434 | +456,839 | 6.22% | 13,713,732,825 |
| 2017-07-05 | 2017-07-03 | 87.616 | 160,010,595 | +30,862 | 6.20% | 14,019,430,940 |
| 2017-07-04 | 2017-06-30 | 87.831 | 159,979,733 | -876,657 | 6.20% | 14,051,194,307 |
| 2017-07-03 | 2017-06-29 | 88.621 | 160,856,390 | +508,936 | 6.23% | 14,255,264,911 |
| 2017-06-30 | 2017-06-28 | 88.477 | 160,347,454 | -531,916 | 6.21% | 14,187,131,402 |
| 2017-06-29 | 2017-06-27 | 88.837 | 160,879,370 | +239,863 | 6.21% | 14,291,962,610 |
| 2017-06-28 | 2017-06-26 | 88.837 | 160,639,507 | -215,289 | 6.20% | 14,270,654,017 |
| 2017-06-27 | 2017-06-23 | 88.621 | 160,854,796 | +163,400 | 6.21% | 14,255,123,649 |
| 2017-06-26 | 2017-06-22 | 88.477 | 160,691,396 | -59,440 | 6.20% | 14,217,562,508 |
| 2017-06-23 | 2017-06-21 | 88.693 | 160,750,836 | +43,959 | 6.20% | 14,257,455,101 |
| 2017-06-22 | 2017-06-20 | 88.837 | 160,706,877 | -152,579 | 6.20% | 14,276,638,933 |
| 2017-06-21 | 2017-06-19 | 88.190 | 160,859,456 | +60,871 | 6.21% | 14,186,222,831 |
| 2017-06-20 | 2017-06-16 | 87.759 | 160,798,585 | -448,252 | 6.21% | 14,111,567,044 |
| 2017-06-19 | 2017-06-15 | 87.400 | 161,246,837 | -85,847 | 6.22% | 14,093,004,719 |
| 2017-06-16 | 2017-06-14 | 87.687 | 161,332,684 | -147,935 | 6.23% | 14,146,852,900 |
| 2017-06-15 | 2017-06-13 | 88.190 | 161,480,619 | +87,858 | 6.23% | 14,241,003,302 |
| 2017-06-14 | 2017-06-12 | 87.328 | 161,392,761 | +106,005 | 6.23% | 14,094,167,906 |
| 2017-06-13 | 2017-06-09 | 87.687 | 161,286,756 | +263,221 | 6.22% | 14,142,825,591 |
| 2017-06-12 | 2017-06-08 | 87.687 | 161,023,535 | -48,296 | 6.21% | 14,119,744,410 |
| 2017-06-09 | 2017-06-07 | 87.831 | 161,071,831 | +124,322 | 6.22% | 14,147,114,465 |
| 2017-06-08 | 2017-06-06 | 88.047 | 160,947,509 | -110,154 | 6.21% | 14,170,870,995 |
| 2017-06-07 | 2017-06-05 | 86.036 | 161,057,663 | -159,609 | 6.20% | 13,856,706,745 |
| 2017-06-06 | 2017-06-02 | 85.677 | 161,217,272 | +447,012 | 6.20% | 13,812,548,836 |
| 2017-06-05 | 2017-06-01 | 84.599 | 160,770,260 | +438,109 | 6.18% | 13,601,061,970 |
| 2017-06-02 | 2017-05-31 | 84.025 | 160,332,151 | +84,005 | 6.17% | 13,471,882,789 |
| 2017-06-01 | 2017-05-29 | 83.019 | 160,248,146 | +382,997 | 6.16% | 13,303,706,727 |
| 2017-05-31 | 2017-05-26 | 82.804 | 159,865,149 | +443,758 | 6.15% | 13,237,467,867 |
| 2017-05-29 | 2017-05-25 | 82.517 | 159,421,391 | +20,862 | 6.13% | 13,154,926,856 |
| 2017-05-26 | 2017-05-24 | 82.301 | 159,400,529 | -375,752 | 6.13% | 13,118,862,820 |
| 2017-05-25 | 2017-05-23 | 82.229 | 159,776,281 | -657,318 | 6.15% | 13,138,313,170 |
| 2017-05-24 | 2017-05-22 | 82.732 | 160,433,599 | +129,504 | 6.17% | 13,273,016,064 |
| 2017-05-23 | 2017-05-19 | 82.229 | 160,304,095 | +26,109 | 6.17% | 13,181,715,016 |
| 2017-05-22 | 2017-05-18 | 82.086 | 160,277,986 | -14,219 | 6.17% | 13,156,547,008 |
| 2017-05-19 | 2017-05-17 | 82.517 | 160,292,205 | -1,792,576 | 6.17% | 13,226,783,552 |
| 2017-05-18 | 2017-05-16 | 81.511 | 162,084,781 | +616,176 | 6.24% | 13,211,736,850 |
| 2017-05-17 | 2017-05-15 | 84.202 | 161,468,605 | +284,573 | 6.21% | 13,596,013,117 |
| 2017-05-16 | 2017-05-12 | 84.129 | 161,184,032 | +4,797,596 | 6.18% | 13,560,239,387 |
| 2017-05-15 | 2017-05-11 | 83.836 | 156,386,436 | +399,185 | 6.12% | 13,110,780,900 |
| 2017-05-12 | 2017-05-10 | 82.810 | 155,987,251 | +171,919 | 6.11% | 12,917,277,838 |
| 2017-05-11 | 2017-05-09 | 82.810 | 155,815,332 | -325,086 | 6.10% | 12,903,041,255 |
| 2017-05-10 | 2017-05-08 | 82.663 | 156,140,418 | -67,884 | 6.11% | 12,907,076,684 |
| 2017-05-09 | 2017-05-05 | 82.370 | 156,208,302 | -68,129 | 6.12% | 12,866,898,522 |
| 2017-05-08 | 2017-05-04 | 82.590 | 156,276,431 | +39,482 | 6.12% | 12,906,867,551 |
| 2017-05-05 | 2017-05-02 | 82.150 | 156,236,949 | -46,775 | 6.12% | 12,834,909,626 |
| 2017-05-04 | 2017-04-28 | 81.784 | 156,283,724 | -79,527 | 6.10% | 12,781,487,476 |
| 2017-05-02 | 2017-04-27 | 81.271 | 156,363,251 | +128,430 | 6.10% | 12,707,780,086 |
| 2017-04-28 | 2017-04-26 | 81.124 | 156,234,821 | +662,352 | 6.10% | 12,674,443,742 |
| 2017-04-27 | 2017-04-25 | 80.831 | 155,572,469 | -94,729 | 6.07% | 12,575,107,594 |
| 2017-04-26 | 2017-04-24 | 79.879 | 155,667,198 | -559,158 | 6.08% | 12,434,463,709 |
| 2017-04-25 | 2017-04-21 | 80.318 | 156,226,356 | -29,366 | 6.10% | 12,547,820,866 |
| 2017-04-24 | 2017-04-20 | 80.245 | 156,255,722 | +51,715 | 6.10% | 12,538,728,597 |
| 2017-04-21 | 2017-04-19 | 79.879 | 156,204,007 | -108,751 | 6.10% | 12,477,343,211 |
| 2017-04-20 | 2017-04-18 | 79.805 | 156,312,758 | +41,203 | 6.07% | 12,474,575,006 |
| 2017-04-19 | 2017-04-13 | 81.051 | 156,271,555 | +106,436 | 6.06% | 12,665,971,709 |
| 2017-04-18 | 2017-04-12 | 80.318 | 156,165,119 | -65,021 | 6.06% | 12,542,902,420 |
| 2017-04-13 | 2017-04-11 | 78.926 | 156,230,140 | -110,003 | 6.06% | 12,330,593,430 |
| 2017-04-12 | 2017-04-10 | 78.853 | 156,340,143 | -170,641 | 6.07% | 12,327,818,427 |
| 2017-04-11 | 2017-04-07 | 78.633 | 156,510,784 | +94,960 | 6.07% | 12,306,865,149 |
| 2017-04-10 | 2017-04-06 | 78.413 | 156,415,824 | +70,234 | 6.07% | 12,265,010,308 |
| 2017-04-07 | 2017-04-05 | 77.827 | 156,345,590 | +47,054 | 6.03% | 12,167,843,224 |
| 2017-04-06 | 2017-04-03 | 77.240 | 156,298,536 | -30,260 | 6.03% | 12,072,548,922 |
| 2017-04-05 | 2017-03-31 | 76.727 | 156,328,796 | +10,694 | 6.03% | 11,994,692,473 |
| 2017-04-03 | 2017-03-30 | 76.874 | 156,318,102 | +121,106 | 6.03% | 12,016,782,881 |
| 2017-03-31 | 2017-03-29 | 77.314 | 156,196,996 | -298,569 | 6.02% | 12,076,152,530 |
| 2017-03-30 | 2017-03-28 | 78.340 | 156,495,565 | +27,432 | 6.04% | 12,259,794,557 |
| 2017-03-29 | 2017-03-27 | 79.072 | 156,468,133 | -4,883 | 6.03% | 12,372,310,144 |
| 2017-03-28 | 2017-03-24 | 79.439 | 156,473,016 | -345,102 | 6.03% | 12,430,030,343 |
| 2017-03-27 | 2017-03-23 | 79.072 | 156,818,118 | +43,925 | 6.05% | 12,399,984,297 |
| 2017-03-24 | 2017-03-22 | 77.680 | 156,774,193 | -312,146 | 6.05% | 12,178,222,154 |
| 2017-03-23 | 2017-03-21 | 78.486 | 157,086,339 | +15,351 | 6.06% | 12,329,099,063 |
| 2017-03-22 | 2017-03-20 | 77.680 | 157,070,988 | +14,424 | 6.06% | 12,201,277,195 |
| 2017-03-21 | 2017-03-17 | 76.654 | 157,056,564 | -23,538 | 6.06% | 12,039,022,593 |
| 2017-03-20 | 2017-03-16 | 76.361 | 157,080,102 | -311,647 | 6.06% | 11,994,781,649 |
| 2017-03-17 | 2017-03-15 | 75.628 | 157,391,749 | -278,913 | 6.07% | 11,903,237,850 |
| 2017-03-16 | 2017-03-14 | 75.775 | 157,670,662 | +134,662 | 6.08% | 11,947,440,678 |
| 2017-03-15 | 2017-03-13 | 75.115 | 157,536,000 | +2,329,588 | 6.08% | 11,833,334,263 |
| 2017-03-14 | 2017-03-10 | 74.749 | 155,206,412 | +946,955 | 5.99% | 11,601,477,015 |
| 2017-03-13 | 2017-03-09 | 74.456 | 154,259,457 | +128,951 | 5.95% | 11,485,474,957 |
| 2017-03-10 | 2017-03-08 | 75.042 | 154,130,506 | -306,414 | 5.94% | 11,566,235,049 |
| 2017-03-09 | 2017-03-07 | 74.969 | 154,436,920 | -54,202 | 5.96% | 11,577,911,310 |
| 2017-03-08 | 2017-03-06 | 74.822 | 154,491,122 | +43,325 | 5.96% | 11,559,331,598 |
| 2017-03-07 | 2017-03-03 | 75.482 | 154,447,797 | -166,859 | 5.96% | 11,657,955,567 |
| 2017-03-06 | 2017-03-02 | 76.654 | 154,614,656 | +130,948 | 5.96% | 11,851,840,441 |
| 2017-03-03 | 2017-03-01 | 77.900 | 154,483,708 | -125,846 | 5.96% | 12,034,260,343 |
| 2017-03-02 | 2017-02-28 | 77.387 | 154,609,554 | -220,250 | 5.96% | 11,964,751,927 |
| 2017-03-01 | 2017-02-27 | 78.120 | 154,829,804 | +71,119 | 5.97% | 12,095,260,370 |
| 2017-02-28 | 2017-02-24 | 78.340 | 154,758,685 | +1,023 | 5.97% | 12,123,728,133 |
| 2017-02-27 | 2017-02-23 | 78.193 | 154,757,662 | +178,900 | 5.97% | 12,100,965,769 |
| 2017-02-24 | 2017-02-22 | 78.120 | 154,578,762 | +239,109 | 5.96% | 12,075,649,040 |
| 2017-02-23 | 2017-02-21 | 77.240 | 154,339,653 | +322,904 | 5.95% | 11,921,244,173 |
| 2017-02-22 | 2017-02-20 | 76.581 | 154,016,749 | +252,268 | 5.94% | 11,794,721,630 |
| 2017-02-21 | 2017-02-17 | 76.434 | 153,764,481 | -55,623 | 5.93% | 11,752,866,096 |
| 2017-02-20 | 2017-02-16 | 76.214 | 153,820,104 | +61,560 | 5.93% | 11,723,300,383 |
| 2017-02-17 | 2017-02-15 | 77.387 | 153,758,544 | +65,527 | 5.93% | 11,898,894,914 |
| 2017-02-16 | 2017-02-14 | 77.094 | 153,693,017 | +212,209 | 5.93% | 11,848,771,619 |
| 2017-02-15 | 2017-02-13 | 76.801 | 153,480,808 | +143,020 | 5.92% | 11,787,421,473 |
| 2017-02-14 | 2017-02-10 | 77.167 | 153,337,788 | +43,578 | 5.91% | 11,832,622,741 |
| 2017-02-13 | 2017-02-09 | 76.214 | 153,294,210 | -541,840 | 5.91% | 11,683,219,710 |
| 2017-02-10 | 2017-02-08 | 76.068 | 153,836,050 | +415,445 | 5.93% | 11,701,968,551 |
| 2017-02-09 | 2017-02-07 | 75.628 | 153,420,605 | -17,205 | 5.92% | 11,602,907,802 |
| 2017-02-08 | 2017-02-06 | 75.188 | 153,437,810 | -276,984 | 5.92% | 11,536,742,652 |
| 2017-02-07 | 2017-02-03 | 75.115 | 153,714,794 | +152,175 | 5.93% | 11,546,303,947 |
| 2017-02-06 | 2017-02-02 | 75.115 | 153,562,619 | +16,266 | 5.92% | 11,534,873,305 |
| 2017-02-03 | 2017-02-01 | 75.188 | 153,546,353 | -137,792 | 5.92% | 11,544,903,826 |
| 2017-02-02 | 2017-01-27 | 75.335 | 153,684,145 | +142,634 | 5.93% | 11,577,789,066 |
| 2017-02-01 | 2017-01-25 | 73.796 | 153,541,511 | -20,210 | 5.92% | 11,330,751,990 |
| 2017-01-26 | 2017-01-24 | 73.796 | 153,561,721 | -211,458 | 5.89% | 11,332,243,407 |
| 2017-01-25 | 2017-01-23 | 73.943 | 153,773,179 | -33,716 | 5.89% | 11,370,386,096 |
| 2017-01-24 | 2017-01-20 | 74.675 | 153,806,895 | +64,061 | 5.90% | 11,485,593,507 |
| 2017-01-23 | 2017-01-19 | 76.361 | 153,742,834 | +42,553 | 5.89% | 11,739,944,783 |
| 2017-01-20 | 2017-01-18 | 76.801 | 153,700,281 | +206,670 | 5.89% | 11,804,277,136 |
| 2017-01-19 | 2017-01-17 | 74.309 | 153,493,611 | -51,196 | 5.88% | 11,405,956,505 |
| 2017-01-18 | 2017-01-16 | 72.697 | 153,544,807 | -789,022 | 5.89% | 11,162,211,777 |
| 2017-01-17 | 2017-01-13 | 73.723 | 154,333,829 | -970,716 | 5.92% | 11,377,911,851 |
| 2017-01-16 | 2017-01-12 | 74.529 | 155,304,545 | -1,074,852 | 5.95% | 11,574,668,763 |
| 2017-01-13 | 2017-01-11 | 75.995 | 156,379,397 | +166,557 | 5.99% | 11,883,975,383 |
| 2017-01-12 | 2017-01-10 | 74.236 | 156,212,840 | -446,683 | 5.99% | 11,596,571,938 |
| 2017-01-11 | 2017-01-09 | 73.063 | 156,659,523 | +51,041 | 6.00% | 11,446,044,003 |
| 2017-01-10 | 2017-01-06 | 72.550 | 156,608,482 | -24,811 | 6.00% | 11,361,977,569 |
| 2017-01-09 | 2017-01-05 | 72.037 | 156,633,293 | +649,491 | 6.00% | 11,283,427,670 |
| 2017-01-06 | 2017-01-04 | 71.451 | 155,983,802 | +344,326 | 5.98% | 11,145,192,408 |
| 2017-01-05 | 2017-01-03 | 70.718 | 155,639,476 | -32,051 | 5.97% | 11,006,532,652 |
| 2017-01-04 | 2016-12-30 | 69.692 | 155,671,527 | -186,645 | 5.97% | 10,849,086,089 |
| 2017-01-03 | 2016-12-29 | 68.886 | 155,858,172 | +110,871 | 5.97% | 10,736,454,423 |
| 2016-12-30 | 2016-12-28 | 69.033 | 155,747,301 | -8,709 | 5.97% | 10,751,644,228 |
| 2016-12-29 | 2016-12-23 | 69.472 | 155,756,010 | -44,503 | 5.97% | 10,820,731,073 |
| 2016-12-28 | 2016-12-22 | 70.791 | 155,800,513 | +211,546 | 5.97% | 11,029,338,422 |
| 2016-12-23 | 2016-12-21 | 71.158 | 155,588,967 | -185,421 | 5.96% | 11,071,372,941 |
| 2016-12-22 | 2016-12-20 | 71.378 | 155,774,388 | -237,486 | 5.97% | 11,118,813,957 |
| 2016-12-21 | 2016-12-19 | 72.843 | 156,011,874 | +136,471 | 5.98% | 11,364,425,631 |
| 2016-12-20 | 2016-12-16 | 73.796 | 155,875,403 | +107,739 | 5.97% | 11,502,983,924 |
| 2016-12-19 | 2016-12-15 | 73.649 | 155,767,664 | -427,299 | 5.97% | 11,472,202,960 |
| 2016-12-16 | 2016-12-14 | 75.482 | 156,194,963 | +49,807 | 5.99% | 11,789,834,325 |
| 2016-12-15 | 2016-12-13 | 75.335 | 156,145,156 | -222,018 | 5.95% | 11,763,189,234 |
| 2016-12-14 | 2016-12-12 | 75.188 | 156,367,174 | +73,118 | 5.96% | 11,756,996,829 |
| 2016-12-13 | 2016-12-09 | 77.607 | 156,294,056 | -34,812 | 5.96% | 12,129,471,400 |
| 2016-12-12 | 2016-12-08 | 76.214 | 156,328,868 | +82,274 | 5.96% | 11,914,504,219 |
| 2016-12-09 | 2016-12-07 | 74.822 | 156,246,594 | -416,294 | 5.96% | 11,690,679,488 |
| 2016-12-08 | 2016-12-06 | 74.309 | 156,662,888 | -1,387,086 | 5.97% | 11,641,462,305 |
| 2016-12-07 | 2016-12-05 | 74.749 | 158,049,974 | -1,429,770 | 6.02% | 11,814,029,568 |
| 2016-12-06 | 2016-12-02 | 75.701 | 159,479,744 | -331,175 | 6.08% | 12,072,836,090 |
| 2016-12-05 | 2016-12-01 | 77.094 | 159,810,919 | -820,683 | 6.09% | 12,320,423,650 |
| 2016-12-02 | 2016-11-30 | 77.827 | 160,631,602 | +777,801 | 6.12% | 12,501,408,898 |
| 2016-12-01 | 2016-11-29 | 76.141 | 159,853,801 | -332,917 | 6.09% | 12,171,440,151 |
| 2016-11-30 | 2016-11-28 | 75.482 | 160,186,718 | +464,317 | 6.11% | 12,091,138,088 |
| 2016-11-29 | 2016-11-25 | 75.042 | 159,722,401 | -424,842 | 6.09% | 11,985,861,077 |
| 2016-11-28 | 2016-11-24 | 75.482 | 160,147,243 | +41,279 | 6.10% | 12,088,158,454 |
| 2016-11-25 | 2016-11-23 | 76.068 | 160,105,964 | +354,108 | 6.10% | 12,178,907,061 |
| 2016-11-24 | 2016-11-22 | 75.775 | 159,751,856 | -411,176 | 6.09% | 12,105,142,444 |
| 2016-11-23 | 2016-11-21 | 74.382 | 160,163,032 | -42,819 | 6.10% | 11,913,291,734 |
| 2016-11-22 | 2016-11-18 | 74.382 | 160,205,851 | -973,767 | 6.11% | 11,916,476,708 |
| 2016-11-21 | 2016-11-17 | 74.602 | 161,179,618 | -268,800 | 6.14% | 12,024,342,915 |
| 2016-11-18 | 2016-11-16 | 74.309 | 161,448,418 | -90,803 | 6.15% | 11,997,070,247 |
| 2016-11-17 | 2016-11-15 | 75.042 | 161,539,221 | +39,220 | 6.16% | 12,122,198,572 |
| 2016-11-16 | 2016-11-14 | 75.115 | 161,500,001 | +216,521 | 6.16% | 12,131,090,642 |
| 2016-11-15 | 2016-11-11 | 76.727 | 161,283,480 | +211,570 | 6.15% | 12,374,852,190 |
| 2016-11-14 | 2016-11-10 | 77.533 | 161,071,910 | -300,510 | 6.14% | 12,488,461,211 |
| 2016-11-11 | 2016-11-09 | 75.921 | 161,372,420 | -135,788 | 6.15% | 12,251,591,850 |
| 2016-11-10 | 2016-11-08 | 78.413 | 161,508,208 | -111,893 | 6.16% | 12,664,318,643 |
| 2016-11-09 | 2016-11-07 | 77.387 | 161,620,101 | -568,565 | 6.16% | 12,507,276,329 |
| 2016-11-08 | 2016-11-04 | 84.862 | 162,188,666 | -296,970 | 6.18% | 13,763,614,944 |
| 2016-11-07 | 2016-11-03 | 84.935 | 162,485,636 | +281,637 | 6.19% | 13,800,723,780 |
| 2016-11-04 | 2016-11-02 | 85.595 | 162,203,999 | -22,902 | 6.18% | 13,883,784,144 |
| 2016-11-03 | 2016-11-01 | 85.668 | 162,226,901 | +5,756 | 6.18% | 13,897,632,911 |
| 2016-11-02 | 2016-10-31 | 84.202 | 162,221,145 | -262,207 | 6.18% | 13,659,378,647 |
| 2016-11-01 | 2016-10-28 | 81.637 | 162,483,352 | -713,866 | 6.19% | 13,264,702,489 |
| 2016-10-31 | 2016-10-27 | 81.491 | 163,197,218 | -103,598 | 6.22% | 13,299,061,408 |
| 2016-10-28 | 2016-10-26 | 80.978 | 163,300,816 | -53,696 | 6.22% | 13,223,733,428 |
| 2016-10-27 | 2016-10-25 | 81.271 | 163,354,512 | +438,233 | 6.23% | 13,275,966,068 |
| 2016-10-26 | 2016-10-24 | 81.271 | 162,916,279 | -668,560 | 6.21% | 13,240,350,483 |
| 2016-10-25 | 2016-10-20 | 80.611 | 163,584,839 | +2,292 | 6.23% | 13,186,793,005 |
| 2016-10-24 | 2016-10-19 | 80.391 | 163,582,547 | -101,673 | 6.23% | 13,150,644,766 |
| 2016-10-20 | 2016-10-18 | 80.685 | 163,684,220 | -4,285 | 6.24% | 13,206,799,517 |
| 2016-10-19 | 2016-10-17 | 79.585 | 163,688,505 | -13,903 | 6.24% | 13,027,211,391 |
| 2016-10-18 | 2016-10-14 | 80.685 | 163,702,408 | -21,959 | 6.24% | 13,208,267,009 |
| 2016-10-17 | 2016-10-13 | 80.098 | 163,724,367 | -21,423 | 6.24% | 13,114,053,013 |
| 2016-10-14 | 2016-10-12 | 80.245 | 163,745,790 | +146,710 | 6.24% | 13,139,768,537 |
| 2016-10-13 | 2016-10-11 | 80.758 | 163,599,080 | -55,739 | 6.24% | 13,211,919,065 |
| 2016-10-12 | 2016-10-07 | 83.250 | 163,654,819 | +6,986 | 6.24% | 13,624,186,578 |
| 2016-10-11 | 2016-10-06 | 82.810 | 163,647,833 | -98,742 | 6.24% | 13,551,649,336 |
| 2016-10-07 | 2016-10-05 | 83.176 | 163,746,575 | -701,971 | 6.24% | 13,619,825,375 |
| 2016-10-06 | 2016-10-04 | 83.323 | 164,448,546 | +69,404 | 6.27% | 13,702,315,265 |
| 2016-10-05 | 2016-10-03 | 83.689 | 164,379,142 | +103,547 | 6.27% | 13,756,763,342 |
| 2016-10-04 | 2016-09-30 | 82.956 | 164,275,595 | +314,616 | 6.26% | 13,627,711,430 |
| 2016-10-03 | 2016-09-29 | 84.056 | 163,960,979 | -35,579 | 6.25% | 13,781,845,395 |
| 2016-09-30 | 2016-09-28 | 83.689 | 163,996,558 | +82,164 | 6.25% | 13,724,745,182 |
| 2016-09-29 | 2016-09-27 | 83.030 | 163,914,394 | +30,439 | 6.25% | 13,609,759,641 |
| 2016-09-28 | 2016-09-26 | 82.663 | 163,883,955 | -18,092 | 6.25% | 13,547,182,731 |
| 2016-09-27 | 2016-09-23 | 83.689 | 163,902,047 | +194,821 | 6.25% | 13,716,835,630 |
| 2016-09-26 | 2016-09-22 | 83.396 | 163,707,226 | +34,024 | 6.24% | 13,652,543,361 |
| 2016-09-23 | 2016-09-21 | 82.150 | 163,673,202 | -46,737 | 6.24% | 13,445,799,916 |
| 2016-09-22 | 2016-09-20 | 82.370 | 163,719,939 | -21,101 | 6.24% | 13,485,633,057 |
| 2016-09-21 | 2016-09-19 | 83.469 | 163,741,040 | -30,454 | 6.24% | 13,667,362,757 |
| 2016-09-20 | 2016-09-15 | 82.517 | 163,771,494 | +177,171 | 6.24% | 13,513,882,994 |
| 2016-09-19 | 2016-09-14 | 81.417 | 163,594,323 | -375,538 | 6.24% | 13,319,433,098 |
| 2016-09-15 | 2016-09-13 | 81.491 | 163,969,861 | +19,020 | 6.25% | 13,362,024,654 |
| 2016-09-14 | 2016-09-12 | 82.443 | 163,950,841 | -112,116 | 6.25% | 13,516,667,300 |
| 2016-09-13 | 2016-09-09 | 85.668 | 164,062,957 | -141,251 | 6.25% | 14,054,923,916 |
| 2016-09-12 | 2016-09-08 | 84.983 | 164,204,208 | -827,406 | 6.26% | 13,954,518,136 |
| 2016-09-09 | 2016-09-07 | 83.655 | 165,031,614 | +837,334 | 6.29% | 13,805,695,317 |
| 2016-09-08 | 2016-09-06 | 82.991 | 164,194,280 | +260,906 | 6.30% | 13,626,635,184 |
| 2016-09-07 | 2016-09-05 | 82.622 | 163,933,374 | +9,633 | 6.29% | 13,544,515,765 |
| 2016-09-06 | 2016-09-02 | 80.778 | 163,923,741 | +977,318 | 6.29% | 13,241,404,691 |
| 2016-09-05 | 2016-09-01 | 80.188 | 162,946,423 | +95,867 | 6.25% | 13,066,294,976 |
| 2016-09-02 | 2016-08-31 | 80.409 | 162,850,556 | +65,893 | 6.25% | 13,094,647,939 |
| 2016-09-01 | 2016-08-30 | 80.409 | 162,784,663 | -32,995 | 6.25% | 13,089,349,550 |
| 2016-08-31 | 2016-08-29 | 80.409 | 162,817,658 | -153,962 | 6.25% | 13,092,002,644 |
| 2016-08-30 | 2016-08-26 | 81.368 | 162,971,620 | -219,270 | 6.25% | 13,260,673,374 |
| 2016-08-29 | 2016-08-25 | 80.925 | 163,190,890 | +231,211 | 6.26% | 13,206,283,664 |
| 2016-08-26 | 2016-08-24 | 80.704 | 162,959,679 | +145,775 | 6.25% | 13,151,508,363 |
| 2016-08-25 | 2016-08-23 | 82.475 | 162,813,904 | +87,095 | 6.25% | 13,428,001,360 |
| 2016-08-24 | 2016-08-22 | 81.884 | 162,726,809 | +2,927,809 | 6.24% | 13,324,783,762 |
| 2016-08-23 | 2016-08-19 | 81.220 | 159,799,000 | -377,990 | 6.13% | 12,978,947,005 |
| 2016-08-22 | 2016-08-18 | 80.261 | 160,176,990 | +14,120 | 6.15% | 12,856,036,790 |
| 2016-08-19 | 2016-08-17 | 79.671 | 160,162,870 | -253,808 | 6.14% | 12,760,382,149 |
| 2016-08-18 | 2016-08-16 | 81.147 | 160,416,678 | -71,685 | 6.15% | 13,017,281,199 |
| 2016-08-17 | 2016-08-15 | 80.852 | 160,488,363 | -176,797 | 6.16% | 12,975,741,478 |
| 2016-08-16 | 2016-08-12 | 80.925 | 160,665,160 | -1,366,953 | 6.16% | 13,001,888,022 |
| 2016-08-15 | 2016-08-11 | 84.171 | 162,032,113 | -170,362 | 6.22% | 13,638,443,939 |
| 2016-08-12 | 2016-08-10 | 85.278 | 162,202,475 | -179,563 | 6.22% | 13,832,267,966 |
| 2016-08-11 | 2016-08-09 | 83.950 | 162,382,038 | +52,899 | 6.23% | 13,631,960,932 |
| 2016-08-10 | 2016-08-08 | 83.360 | 162,329,139 | -238,837 | 6.23% | 13,531,720,275 |
| 2016-08-09 | 2016-08-05 | 81.294 | 162,567,976 | -151,823 | 6.24% | 13,215,837,080 |
| 2016-08-08 | 2016-08-04 | 80.261 | 162,719,799 | -1,144,175 | 6.24% | 13,060,126,316 |
| 2016-08-05 | 2016-08-03 | 79.524 | 163,863,974 | +195,974 | 6.29% | 13,031,077,476 |
| 2016-08-04 | 2016-08-01 | 82.475 | 163,668,000 | +47,523 | 6.28% | 13,498,442,532 |
| 2016-08-03 | 2016-07-29 | 81.737 | 163,620,477 | -33,568 | 6.28% | 13,373,820,741 |
| 2016-08-01 | 2016-07-28 | 83.360 | 163,654,045 | +97,682 | 6.28% | 13,642,164,139 |
| 2016-07-29 | 2016-07-27 | 82.917 | 163,556,363 | -41,303 | 6.28% | 13,561,628,356 |
| 2016-07-28 | 2016-07-26 | 82.106 | 163,597,666 | -348,332 | 6.28% | 13,432,299,005 |
| 2016-07-27 | 2016-07-25 | 81.516 | 163,945,998 | +180,580 | 6.29% | 13,364,145,052 |
| 2016-07-26 | 2016-07-22 | 80.704 | 163,765,418 | -29,725 | 6.28% | 13,216,534,774 |
| 2016-07-25 | 2016-07-21 | 80.778 | 163,795,143 | +187,709 | 6.28% | 13,231,016,823 |
| 2016-07-22 | 2016-07-20 | 79.081 | 163,607,434 | +420,789 | 6.28% | 12,938,260,814 |
| 2016-07-21 | 2016-07-19 | 77.827 | 163,186,645 | -144,079 | 6.26% | 12,700,334,406 |
| 2016-07-20 | 2016-07-18 | 78.491 | 163,330,724 | +17,150 | 6.27% | 12,819,987,392 |
| 2016-07-19 | 2016-07-15 | 77.532 | 163,313,574 | +4,849 | 6.27% | 12,662,022,535 |
| 2016-07-18 | 2016-07-14 | 76.794 | 163,308,725 | +330,339 | 6.27% | 12,541,174,207 |
| 2016-07-15 | 2016-07-13 | 75.688 | 162,978,386 | -43,487 | 6.25% | 12,335,463,038 |
| 2016-07-14 | 2016-07-12 | 75.983 | 163,021,873 | +51,512 | 6.25% | 12,386,858,776 |
| 2016-07-13 | 2016-07-11 | 73.770 | 162,970,361 | +21,121 | 6.25% | 12,022,276,456 |
| 2016-07-12 | 2016-07-08 | 72.663 | 162,949,240 | -58,640 | 6.25% | 11,840,407,591 |
| 2016-07-11 | 2016-07-07 | 73.622 | 163,007,880 | -21,011 | 6.25% | 12,000,994,134 |
| 2016-07-08 | 2016-07-06 | 72.442 | 163,028,891 | +17,443 | 6.25% | 11,810,115,502 |
| 2016-07-07 | 2016-07-05 | 72.958 | 163,011,448 | +93,154 | 6.25% | 11,893,029,051 |
| 2016-07-06 | 2016-07-04 | 74.434 | 162,918,294 | +216,490 | 6.25% | 12,126,601,408 |
| 2016-07-05 | 2016-06-30 | 71.409 | 162,701,804 | +38,671 | 6.24% | 11,618,386,201 |
| 2016-07-04 | 2016-06-29 | 70.303 | 162,663,133 | -110,895 | 6.24% | 11,435,630,556 |
| 2016-06-30 | 2016-06-28 | 67.942 | 162,774,028 | +184,278 | 6.25% | 11,059,177,379 |
| 2016-06-29 | 2016-06-27 | 67.868 | 162,589,750 | -588,305 | 6.24% | 11,034,662,982 |
| 2016-06-28 | 2016-06-24 | 68.975 | 163,178,055 | +92,847 | 6.26% | 11,255,154,114 |
| 2016-06-27 | 2016-06-23 | 71.262 | 163,085,208 | +24,534 | 6.26% | 11,621,703,231 |
| 2016-06-24 | 2016-06-22 | 70.745 | 163,060,674 | -173,428 | 6.26% | 11,535,752,329 |
| 2016-06-23 | 2016-06-21 | 71.262 | 163,234,102 | -84,266 | 6.26% | 11,632,313,647 |
| 2016-06-22 | 2016-06-20 | 70.598 | 163,318,368 | +103,696 | 6.27% | 11,529,887,033 |
| 2016-06-21 | 2016-06-17 | 68.901 | 163,214,672 | +81,281 | 6.26% | 11,245,639,461 |
| 2016-06-20 | 2016-06-16 | 68.385 | 163,133,391 | +45,816 | 6.26% | 11,155,799,004 |
| 2016-06-17 | 2016-06-15 | 69.860 | 163,087,575 | -90,890 | 6.26% | 11,393,284,365 |
| 2016-06-16 | 2016-06-14 | 69.934 | 163,178,465 | -180,149 | 6.26% | 11,411,671,561 |
| 2016-06-15 | 2016-06-13 | 70.229 | 163,358,614 | +1,426,195 | 6.27% | 11,472,473,715 |
| 2016-06-14 | 2016-06-10 | 72.147 | 161,932,419 | -36,801 | 6.21% | 11,682,902,204 |
| 2016-06-13 | 2016-06-08 | 72.958 | 161,969,220 | +97,311 | 6.21% | 11,816,989,926 |
| 2016-06-10 | 2016-06-07 | 74.360 | 161,871,909 | -49,418 | 6.21% | 12,036,773,921 |
| 2016-06-08 | 2016-06-06 | 74.139 | 161,921,327 | -139,453 | 6.21% | 12,004,613,969 |
| 2016-06-07 | 2016-06-03 | 72.737 | 162,060,780 | +286,190 | 6.22% | 11,787,804,452 |
| 2016-06-06 | 2016-06-02 | 72.147 | 161,774,590 | +1,115,884 | 6.21% | 11,671,515,350 |
| 2016-06-03 | 2016-06-01 | 72.294 | 160,658,706 | -28,046 | 6.16% | 11,614,711,408 |
| 2016-06-02 | 2016-05-31 | 71.778 | 160,686,752 | -530,894 | 6.16% | 11,533,762,268 |
| 2016-06-01 | 2016-05-30 | 71.778 | 161,217,646 | -796,398 | 6.18% | 11,571,868,739 |
| 2016-05-31 | 2016-05-27 | 71.114 | 162,014,044 | -965 | 6.21% | 11,521,466,975 |
| 2016-05-30 | 2016-05-26 | 70.966 | 162,015,009 | -128,827 | 6.21% | 11,497,632,000 |
| 2016-05-27 | 2016-05-25 | 70.376 | 162,143,836 | -397,118 | 6.22% | 11,411,083,964 |
| 2016-05-26 | 2016-05-24 | 68.311 | 162,540,954 | +31,113 | 6.24% | 11,103,294,883 |
| 2016-05-25 | 2016-05-23 | 66.762 | 162,509,841 | -206,821 | 6.23% | 10,849,415,146 |
| 2016-05-24 | 2016-05-20 | 67.647 | 162,716,662 | +50,519 | 6.24% | 11,007,265,579 |
| 2016-05-23 | 2016-05-19 | 65.581 | 162,666,143 | -11,493 | 6.24% | 10,667,852,766 |
| 2016-05-20 | 2016-05-18 | 65.950 | 162,677,636 | -161,041 | 6.24% | 10,728,609,903 |
| 2016-05-19 | 2016-05-17 | 69.970 | 162,838,677 | +77,680 | 6.25% | 11,393,756,108 |
| 2016-05-18 | 2016-05-16 | 68.988 | 162,760,997 | +3,652,724 | 6.24% | 11,228,614,104 |
| 2016-05-17 | 2016-05-13 | 68.988 | 159,108,273 | +262,163 | 6.24% | 10,976,618,669 |
| 2016-05-16 | 2016-05-12 | 70.045 | 158,846,110 | -40,830 | 6.23% | 11,126,387,457 |
| 2016-05-13 | 2016-05-11 | 71.026 | 158,886,940 | -14,912 | 6.24% | 11,285,152,803 |
| 2016-05-12 | 2016-05-10 | 72.611 | 158,901,852 | +148,263 | 6.24% | 11,538,082,777 |
| 2016-05-11 | 2016-05-09 | 73.366 | 158,753,589 | +40,683 | 6.23% | 11,647,143,778 |
| 2016-05-10 | 2016-05-06 | 73.215 | 158,712,906 | +45,917 | 6.23% | 11,620,199,847 |
| 2016-05-09 | 2016-05-05 | 75.027 | 158,666,989 | -41,713 | 6.23% | 11,904,264,944 |
| 2016-05-06 | 2016-05-04 | 75.706 | 158,708,702 | -159,794 | 6.23% | 12,015,207,966 |
| 2016-05-05 | 2016-05-03 | 76.536 | 158,868,496 | -171,464 | 6.24% | 12,159,209,982 |
| 2016-05-04 | 2016-04-29 | 80.386 | 159,039,960 | -277,423 | 6.24% | 12,784,551,148 |
| 2016-05-03 | 2016-04-28 | 81.593 | 159,317,383 | -217,343 | 6.25% | 12,999,255,422 |
| 2016-04-29 | 2016-04-27 | 80.763 | 159,534,726 | -329,048 | 6.26% | 12,884,531,389 |
| 2016-04-28 | 2016-04-26 | 79.933 | 159,863,774 | -31,068 | 6.27% | 12,778,375,351 |
| 2016-04-27 | 2016-04-25 | 78.650 | 159,894,842 | -273,000 | 6.28% | 12,575,689,114 |
| 2016-04-26 | 2016-04-22 | 78.801 | 160,167,842 | +92,585 | 6.29% | 12,621,339,307 |
| 2016-04-25 | 2016-04-21 | 79.933 | 160,075,257 | -311,838 | 6.28% | 12,795,279,801 |
| 2016-04-22 | 2016-04-20 | 78.197 | 160,387,095 | -466,488 | 6.30% | 12,541,768,961 |
| 2016-04-21 | 2016-04-19 | 77.970 | 160,853,583 | -142,015 | 6.31% | 12,541,823,369 |
| 2016-04-20 | 2016-04-18 | 76.385 | 160,995,598 | -266,057 | 6.32% | 12,297,706,772 |
| 2016-04-19 | 2016-04-15 | 78.121 | 161,261,655 | -91,731 | 6.33% | 12,597,984,851 |
| 2016-04-18 | 2016-04-14 | 76.989 | 161,353,386 | -834,786 | 6.33% | 12,422,467,656 |
| 2016-04-15 | 2016-04-13 | 76.461 | 162,188,172 | -140,799 | 6.34% | 12,401,043,866 |
| 2016-04-14 | 2016-04-12 | 75.102 | 162,328,971 | +400,766 | 6.35% | 12,191,263,996 |
| 2016-04-13 | 2016-04-11 | 76.310 | 161,928,205 | +1,671,168 | 6.33% | 12,356,722,017 |
| 2016-04-12 | 2016-04-08 | 75.480 | 160,257,037 | +759,223 | 6.27% | 12,096,137,869 |
| 2016-04-11 | 2016-04-07 | 74.347 | 159,497,814 | -72,415 | 6.24% | 11,858,249,537 |
| 2016-04-08 | 2016-04-06 | 75.102 | 159,570,229 | +321,567 | 6.24% | 11,984,076,384 |
| 2016-04-07 | 2016-04-05 | 74.272 | 159,248,662 | -2,718 | 6.23% | 11,827,705,705 |
| 2016-04-06 | 2016-04-01 | 74.574 | 159,251,380 | -298,273 | 6.23% | 11,875,988,501 |
| 2016-04-05 | 2016-03-31 | 75.404 | 159,549,653 | -437,132 | 6.24% | 12,030,702,060 |
| 2016-04-01 | 2016-03-30 | 75.932 | 159,986,785 | +272,280 | 6.26% | 12,148,193,791 |
| 2016-03-31 | 2016-03-29 | 74.347 | 159,714,505 | +160,703 | 6.25% | 11,874,359,952 |
| 2016-03-30 | 2016-03-24 | 73.819 | 159,553,802 | -260,887 | 6.24% | 11,778,110,694 |
| 2016-03-29 | 2016-03-23 | 74.498 | 159,814,689 | +18,482 | 6.25% | 11,905,933,872 |
| 2016-03-24 | 2016-03-22 | 74.876 | 159,796,207 | +1,011,903 | 6.25% | 11,964,863,766 |
| 2016-03-23 | 2016-03-21 | 71.706 | 158,784,304 | +30,156 | 6.21% | 11,385,727,736 |
| 2016-03-22 | 2016-03-18 | 70.649 | 158,754,148 | +55,651 | 6.21% | 11,215,807,576 |
| 2016-03-21 | 2016-03-17 | 72.385 | 158,698,497 | +200,990 | 6.21% | 11,487,381,390 |
| 2016-03-18 | 2016-03-16 | 71.253 | 158,497,507 | +226,268 | 6.20% | 11,293,382,802 |
| 2016-03-17 | 2016-03-15 | 71.102 | 158,271,239 | +294,364 | 6.19% | 11,253,368,085 |
| 2016-03-16 | 2016-03-14 | 71.932 | 157,976,875 | +1,612,412 | 6.18% | 11,363,602,631 |
| 2016-03-15 | 2016-03-11 | 68.611 | 156,364,463 | -1,524,716 | 6.12% | 10,728,316,080 |
| 2016-03-14 | 2016-03-10 | 67.781 | 157,889,179 | +508,300 | 6.18% | 10,701,836,769 |
| 2016-03-11 | 2016-03-09 | 68.007 | 157,380,879 | -261,804 | 6.16% | 10,703,020,986 |
| 2016-03-10 | 2016-03-08 | 69.139 | 157,642,683 | +139,509 | 6.17% | 10,899,307,635 |
| 2016-03-09 | 2016-03-07 | 69.517 | 157,503,174 | +250,065 | 6.16% | 10,949,103,465 |
| 2016-03-08 | 2016-03-04 | 68.837 | 157,253,109 | +455,523 | 6.15% | 10,824,895,144 |
| 2016-03-07 | 2016-03-03 | 65.365 | 156,797,586 | -90,344 | 6.13% | 10,249,127,211 |
| 2016-03-04 | 2016-03-02 | 64.912 | 156,887,930 | +1,121,527 | 6.14% | 10,183,981,543 |
| 2016-03-03 | 2016-03-01 | 62.044 | 155,766,403 | +9,414 | 6.09% | 9,664,407,376 |
| 2016-03-02 | 2016-02-29 | 60.082 | 155,756,989 | -245,051 | 6.09% | 9,358,154,915 |
| 2016-03-01 | 2016-02-26 | 61.063 | 156,002,040 | -128,989 | 6.10% | 9,525,952,652 |
| 2016-02-29 | 2016-02-25 | 59.251 | 156,131,029 | -10,985 | 6.11% | 9,250,996,106 |
| 2016-02-26 | 2016-02-24 | 61.591 | 156,142,014 | +153,721 | 6.11% | 9,616,998,648 |
| 2016-02-25 | 2016-02-23 | 62.422 | 155,988,293 | -286,369 | 6.10% | 9,737,044,045 |
| 2016-02-24 | 2016-02-22 | 62.950 | 156,274,662 | -262,892 | 6.11% | 9,837,488,514 |
| 2016-02-23 | 2016-02-19 | 62.346 | 156,537,554 | -2,222 | 6.12% | 9,759,514,421 |
| 2016-02-22 | 2016-02-18 | 61.063 | 156,539,776 | -177,497 | 6.12% | 9,558,788,426 |
| 2016-02-19 | 2016-02-17 | 60.837 | 156,717,273 | +40,785 | 6.13% | 9,534,140,052 |
| 2016-02-18 | 2016-02-16 | 61.440 | 156,676,488 | +1,249 | 6.13% | 9,626,265,868 |
| 2016-02-17 | 2016-02-15 | 60.535 | 156,675,239 | -280,524 | 6.13% | 9,484,279,707 |
| 2016-02-16 | 2016-02-12 | 58.874 | 156,955,763 | -163,176 | 6.14% | 9,240,628,029 |
| 2016-02-15 | 2016-02-11 | 59.402 | 157,118,939 | +97,968 | 6.15% | 9,333,249,796 |
| 2016-02-12 | 2016-02-05 | 60.686 | 157,020,971 | -297,382 | 6.14% | 9,528,912,232 |
| 2016-02-11 | 2016-02-04 | 60.082 | 157,318,353 | +77,505 | 6.15% | 9,451,964,421 |
| 2016-02-05 | 2016-02-03 | 60.157 | 157,240,848 | -151,898 | 6.15% | 9,459,176,261 |
| 2016-02-04 | 2016-02-02 | 62.044 | 157,392,746 | -33,766 | 6.16% | 9,765,312,584 |
| 2016-02-03 | 2016-02-01 | 62.271 | 157,426,512 | -214,074 | 6.16% | 9,803,055,042 |
| 2016-02-02 | 2016-01-29 | 62.875 | 157,640,586 | +477,667 | 6.17% | 9,911,574,768 |
| 2016-02-01 | 2016-01-28 | 59.251 | 157,162,919 | +137,811 | 6.15% | 9,312,137,126 |
| 2016-01-29 | 2016-01-27 | 59.101 | 157,025,108 | +427,437 | 6.14% | 9,280,267,232 |
| 2016-01-28 | 2016-01-26 | 58.648 | 156,597,671 | -6,525 | 6.12% | 9,184,085,897 |
| 2016-01-27 | 2016-01-25 | 60.384 | 156,604,196 | +169,043 | 6.13% | 9,456,338,299 |
| 2016-01-26 | 2016-01-22 | 60.308 | 156,435,153 | -35,609 | 6.12% | 9,434,323,196 |
| 2016-01-25 | 2016-01-21 | 59.629 | 156,470,762 | -175,362 | 6.12% | 9,330,177,549 |
| 2016-01-22 | 2016-01-20 | 62.648 | 156,646,124 | -436,599 | 6.13% | 9,813,577,693 |
| 2016-01-21 | 2016-01-19 | 67.403 | 157,082,723 | -54,764 | 6.14% | 10,587,891,919 |
| 2016-01-20 | 2016-01-18 | 67.328 | 157,137,487 | -160,179 | 6.15% | 10,579,722,517 |
| 2016-01-19 | 2016-01-15 | 67.781 | 157,297,666 | -78,952 | 6.15% | 10,661,743,612 |
| 2016-01-18 | 2016-01-14 | 69.819 | 157,376,618 | +337,760 | 6.16% | 10,987,820,607 |
| 2016-01-15 | 2016-01-13 | 71.253 | 157,038,858 | +567,153 | 6.14% | 11,189,450,054 |
| 2016-01-14 | 2016-01-12 | 70.045 | 156,471,705 | -427,091 | 6.12% | 10,960,072,085 |
| 2016-01-13 | 2016-01-11 | 70.196 | 156,898,796 | -227,632 | 6.14% | 11,013,673,023 |
| 2016-01-12 | 2016-01-08 | 72.838 | 157,126,428 | +160,905 | 6.15% | 11,444,746,313 |
| 2016-01-11 | 2016-01-07 | 71.781 | 156,965,523 | -320,220 | 6.14% | 11,267,158,604 |
| 2016-01-08 | 2016-01-06 | 71.555 | 157,285,743 | -509,439 | 6.15% | 11,254,528,752 |
| 2016-01-07 | 2016-01-05 | 73.668 | 157,795,182 | -215,799 | 6.17% | 11,624,470,394 |
| 2016-01-06 | 2016-01-04 | 74.347 | 158,010,981 | +11,129 | 6.18% | 11,747,707,353 |
| 2016-01-05 | 2015-12-31 | 76.083 | 157,999,852 | +192,726 | 6.18% | 12,021,172,569 |
| 2016-01-04 | 2015-12-29 | 76.989 | 157,807,126 | +351,304 | 6.17% | 12,149,443,946 |
| 2015-12-30 | 2015-12-28 | 75.782 | 157,455,822 | +281,757 | 6.16% | 11,932,242,081 |
| 2015-12-29 | 2015-12-24 | 77.140 | 157,174,065 | -229,570 | 6.15% | 12,124,431,960 |
| 2015-12-28 | 2015-12-22 | 76.612 | 157,403,635 | -60,652 | 6.16% | 12,058,975,677 |
| 2015-12-23 | 2015-12-21 | 76.008 | 157,464,287 | -59,050 | 6.16% | 11,968,539,598 |
| 2015-12-22 | 2015-12-18 | 76.838 | 157,523,337 | +3,091 | 6.16% | 12,103,815,660 |
| 2015-12-21 | 2015-12-17 | 77.593 | 157,520,246 | -178,456 | 6.16% | 12,222,473,813 |
| 2015-12-18 | 2015-12-16 | 77.518 | 157,698,702 | -626,608 | 6.17% | 12,224,417,719 |
| 2015-12-17 | 2015-12-15 | 76.083 | 158,325,310 | -158,938 | 6.19% | 12,045,934,533 |
| 2015-12-16 | 2015-12-14 | 76.989 | 158,484,248 | +142,089 | 6.20% | 12,201,575,025 |
| 2015-12-15 | 2015-12-11 | 77.216 | 158,342,159 | -22,551,345 | 6.19% | 12,226,490,518 |
| 2015-12-14 | 2015-12-10 | 77.895 | 180,893,504 | +302,887 | 7.08% | 14,090,690,898 |
| 2015-12-11 | 2015-12-09 | 77.819 | 180,590,617 | -354,627 | 7.06% | 14,053,466,621 |
| 2015-12-10 | 2015-12-08 | 77.819 | 180,945,244 | -390,075 | 7.08% | 14,081,063,507 |
| 2015-12-09 | 2015-12-07 | 78.574 | 181,335,319 | -353,605 | 7.09% | 14,248,290,120 |
| 2015-12-08 | 2015-12-04 | 79.027 | 181,688,924 | -89,648 | 7.11% | 14,358,357,224 |
| 2015-12-07 | 2015-12-03 | 79.857 | 181,778,572 | -78,737 | 7.11% | 14,516,368,173 |
| 2015-12-04 | 2015-12-02 | 80.159 | 181,857,309 | +328,786 | 7.11% | 14,577,561,978 |
| 2015-12-03 | 2015-12-01 | 78.197 | 181,528,523 | -1,111,886 | 7.10% | 14,194,962,477 |
| 2015-12-02 | 2015-11-30 | 76.310 | 182,640,409 | +264,253 | 7.14% | 13,937,267,835 |
| 2015-12-01 | 2015-11-27 | 76.687 | 182,376,156 | +139,339 | 7.13% | 13,985,931,121 |
| 2015-11-30 | 2015-11-26 | 78.272 | 182,236,817 | -22,405 | 7.13% | 14,264,104,015 |
| 2015-11-27 | 2015-11-25 | 78.121 | 182,259,222 | +16,988 | 7.13% | 14,238,343,999 |
| 2015-11-26 | 2015-11-24 | 79.027 | 182,242,234 | +511 | 7.13% | 14,402,083,735 |
| 2015-11-25 | 2015-11-23 | 80.235 | 182,241,723 | +31,246 | 7.13% | 14,622,131,884 |
| 2015-11-24 | 2015-11-20 | 80.839 | 182,210,477 | -55,877 | 7.13% | 14,729,650,266 |
| 2015-11-23 | 2015-11-19 | 80.084 | 182,266,354 | +141,297 | 7.13% | 14,596,593,363 |
| 2015-11-20 | 2015-11-18 | 79.103 | 182,125,057 | +386,396 | 7.12% | 14,406,570,298 |
| 2015-11-19 | 2015-11-17 | 79.178 | 181,738,661 | +41,938 | 7.11% | 14,389,722,922 |
| 2015-11-18 | 2015-11-16 | 78.574 | 181,696,723 | -115,046 | 7.11% | 14,276,687,176 |
| 2015-11-17 | 2015-11-13 | 80.461 | 181,811,769 | +203,876 | 7.11% | 14,628,803,844 |
| 2015-11-16 | 2015-11-12 | 81.216 | 181,607,893 | -209,747 | 7.10% | 14,749,476,645 |
| 2015-11-13 | 2015-11-11 | 77.819 | 181,817,640 | -212,868 | 7.11% | 14,148,952,904 |
| 2015-11-12 | 2015-11-10 | 76.234 | 182,030,508 | -417,026 | 7.12% | 13,876,986,771 |
| 2015-11-11 | 2015-11-09 | 77.442 | 182,447,534 | -841,689 | 7.14% | 14,129,115,584 |
| 2015-11-10 | 2015-11-06 | 79.706 | 183,289,223 | +2,392,012 | 7.17% | 14,609,335,671 |
| 2015-11-09 | 2015-11-05 | 80.990 | 180,897,211 | -327,070 | 7.08% | 14,650,795,706 |
| 2015-11-06 | 2015-11-04 | 82.575 | 181,224,281 | +65,687 | 7.09% | 14,964,538,461 |
| 2015-11-05 | 2015-11-03 | 79.405 | 181,158,594 | +108,387 | 7.09% | 14,384,815,653 |
| 2015-11-04 | 2015-11-02 | 79.329 | 181,050,207 | +182,682 | 7.08% | 14,362,543,635 |
| 2015-11-03 | 2015-10-30 | 82.273 | 180,867,525 | -279,754 | 7.07% | 14,880,472,208 |
| 2015-11-02 | 2015-10-29 | 83.028 | 181,147,279 | +61,729 | 7.09% | 15,040,217,595 |
| 2015-10-30 | 2015-10-28 | 84.613 | 181,085,550 | +54,110 | 7.08% | 15,322,125,968 |
| 2015-10-29 | 2015-10-27 | 85.518 | 181,031,440 | +21,289 | 7.08% | 15,481,517,758 |
| 2015-10-28 | 2015-10-26 | 87.179 | 181,010,151 | +81,407 | 7.08% | 15,780,273,801 |
| 2015-10-27 | 2015-10-23 | 87.556 | 180,928,744 | +25,904 | 7.08% | 15,841,458,975 |
| 2015-10-26 | 2015-10-22 | 86.047 | 180,902,840 | +24,031 | 7.08% | 15,566,101,417 |
| 2015-10-23 | 2015-10-20 | 86.047 | 180,878,809 | -209,625 | 7.07% | 15,564,033,628 |
| 2015-10-22 | 2015-10-19 | 87.103 | 181,088,434 | -13,675 | 7.08% | 15,773,429,946 |
| 2015-10-20 | 2015-10-16 | 86.424 | 181,102,109 | -53,959 | 7.08% | 15,651,595,445 |
| 2015-10-19 | 2015-10-15 | 85.669 | 181,156,068 | -1,006,201 | 7.09% | 15,519,522,921 |
| 2015-10-16 | 2015-10-14 | 83.858 | 182,162,269 | -775,193 | 7.12% | 15,275,734,641 |
| 2015-10-15 | 2015-10-13 | 84.311 | 182,937,462 | -484,812 | 7.16% | 15,423,588,937 |
| 2015-10-14 | 2015-10-12 | 84.915 | 183,422,274 | -611,166 | 7.17% | 15,575,220,912 |
| 2015-10-13 | 2015-10-09 | 86.500 | 184,033,440 | -627,453 | 7.20% | 15,918,824,000 |
| 2015-10-12 | 2015-10-08 | 88.236 | 184,660,893 | -773,416 | 7.22% | 16,293,675,471 |
| 2015-10-09 | 2015-10-07 | 89.519 | 185,434,309 | -900,031 | 7.25% | 16,599,858,984 |
| 2015-10-08 | 2015-10-06 | 86.877 | 186,334,340 | -481,123 | 7.29% | 16,188,173,205 |
| 2015-10-07 | 2015-10-05 | 87.556 | 186,815,463 | +201,228 | 7.31% | 16,356,878,557 |
| 2015-10-06 | 2015-10-02 | 85.896 | 186,614,235 | -216,701 | 7.30% | 16,029,377,256 |
| 2015-10-05 | 2015-09-30 | 85.066 | 186,830,936 | +167,472 | 7.31% | 15,892,869,782 |
| 2015-10-02 | 2015-09-29 | 83.556 | 186,663,464 | +1,304,710 | 7.30% | 15,596,837,999 |
| 2015-09-30 | 2015-09-25 | 85.594 | 185,358,754 | +659,393 | 7.25% | 15,865,573,501 |
| 2015-09-29 | 2015-09-24 | 84.764 | 184,699,361 | -723,200 | 7.22% | 15,655,782,118 |
| 2015-09-25 | 2015-09-23 | 86.424 | 185,422,561 | -205,621 | 7.25% | 16,024,986,828 |
| 2015-09-24 | 2015-09-22 | 88.990 | 185,628,182 | -8,548,027 | 7.26% | 16,519,136,271 |
| 2015-09-23 | 2015-09-21 | 92.013 | 194,176,209 | +2,436,889 | 7.59% | 17,866,678,805 |
| 2015-09-22 | 2015-09-18 | 94.822 | 191,739,320 | +5,248,799 | 7.50% | 18,181,043,819 |
| 2015-09-21 | 2015-09-17 | 90.570 | 186,490,521 | +198,673 | 7.34% | 16,890,495,811 |
| 2015-09-18 | 2015-09-16 | 89.659 | 186,291,848 | -583,468 | 7.33% | 16,702,786,922 |
| 2015-09-17 | 2015-09-15 | 86.471 | 186,875,316 | +1,953,735 | 7.35% | 16,159,237,218 |
| 2015-09-16 | 2015-09-14 | 90.039 | 184,921,581 | +2,192,985 | 7.27% | 16,650,124,266 |
| 2015-09-15 | 2015-09-11 | 88.824 | 182,728,596 | +2,787,438 | 7.19% | 16,230,711,991 |
| 2015-09-14 | 2015-09-10 | 86.243 | 179,941,158 | +1,491,676 | 7.08% | 15,518,653,443 |
| 2015-09-11 | 2015-09-09 | 85.787 | 178,449,482 | +1,114,030 | 7.02% | 15,308,721,680 |
| 2015-09-10 | 2015-09-08 | 83.510 | 177,335,452 | +651,200 | 6.98% | 14,809,262,925 |
| 2015-09-09 | 2015-09-07 | 81.992 | 176,684,252 | +1,943,712 | 6.95% | 14,486,610,720 |
| 2015-09-08 | 2015-09-04 | 81.916 | 174,740,540 | +212,163 | 6.87% | 14,313,976,850 |
| 2015-09-07 | 2015-09-02 | 80.549 | 174,528,377 | +76,538 | 6.87% | 14,058,099,935 |
| 2015-09-04 | 2015-09-01 | 81.536 | 174,451,839 | +241,480 | 6.86% | 14,224,107,493 |
| 2015-09-02 | 2015-08-31 | 82.447 | 174,210,359 | +970,586 | 6.85% | 14,363,126,760 |
| 2015-09-01 | 2015-08-28 | 79.866 | 173,239,773 | +160,344 | 6.82% | 13,835,935,798 |
| 2015-08-31 | 2015-08-27 | 80.245 | 173,079,429 | +413,794 | 6.81% | 13,888,829,080 |
| 2015-08-28 | 2015-08-26 | 76.374 | 172,665,635 | -1,395,225 | 6.79% | 13,187,093,431 |
| 2015-08-27 | 2015-08-25 | 79.258 | 174,060,860 | +100,943 | 6.85% | 13,795,797,657 |
| 2015-08-26 | 2015-08-24 | 77.209 | 173,959,917 | +672,895 | 6.84% | 13,431,216,110 |
| 2015-08-25 | 2015-08-21 | 82.827 | 173,287,022 | -507,748 | 6.82% | 14,352,778,452 |
| 2015-08-24 | 2015-08-20 | 85.939 | 173,794,770 | +1,111,630 | 6.84% | 14,935,794,249 |
| 2015-08-21 | 2015-08-19 | 87.002 | 172,683,140 | +408,628 | 6.79% | 15,023,798,392 |
| 2015-08-20 | 2015-08-18 | 88.976 | 172,274,512 | -98,292 | 6.78% | 15,328,294,378 |
| 2015-08-19 | 2015-08-17 | 90.343 | 172,372,804 | -531,412 | 6.78% | 15,572,591,814 |
| 2015-08-18 | 2015-08-14 | 90.115 | 172,904,216 | +627,865 | 6.80% | 15,581,221,242 |
| 2015-08-17 | 2015-08-13 | 90.570 | 172,276,351 | -97,144 | 6.78% | 15,603,114,675 |
| 2015-08-14 | 2015-08-12 | 91.329 | 172,373,495 | +139,836 | 6.78% | 15,742,775,674 |
| 2015-08-13 | 2015-08-11 | 92.544 | 172,233,659 | -1,164 | 6.78% | 15,939,214,897 |
| 2015-08-12 | 2015-08-10 | 94.214 | 172,234,823 | +199,391 | 6.78% | 16,226,988,818 |
| 2015-08-11 | 2015-08-07 | 94.594 | 172,035,432 | +358,766 | 6.77% | 16,273,506,323 |
| 2015-08-10 | 2015-08-06 | 95.885 | 171,676,666 | +316,046 | 6.75% | 16,461,136,397 |
| 2015-08-07 | 2015-08-05 | 95.809 | 171,360,620 | +267,172 | 6.74% | 16,417,823,106 |
| 2015-08-06 | 2015-08-04 | 96.871 | 171,093,448 | +189,165 | 6.73% | 16,574,072,923 |
| 2015-08-05 | 2015-08-03 | 97.631 | 170,904,283 | -353,992 | 6.72% | 16,685,495,475 |
| 2015-08-04 | 2015-07-31 | 98.086 | 171,258,275 | -1,742,485 | 6.74% | 16,798,065,535 |
| 2015-08-03 | 2015-07-30 | 97.934 | 173,000,760 | +24,632 | 6.81% | 16,942,711,417 |
| 2015-07-31 | 2015-07-29 | 98.238 | 172,976,128 | +46,778 | 6.80% | 16,992,827,158 |
| 2015-07-30 | 2015-07-28 | 97.782 | 172,929,350 | -419,023 | 6.80% | 16,909,461,001 |
| 2015-07-29 | 2015-07-27 | 96.492 | 173,348,373 | -174,102 | 6.82% | 16,726,709,436 |
| 2015-07-28 | 2015-07-24 | 97.175 | 173,522,475 | +158,755 | 6.83% | 16,862,070,296 |
| 2015-07-27 | 2015-07-23 | 98.466 | 173,363,720 | +324,118 | 6.82% | 17,070,387,738 |
| 2015-07-24 | 2015-07-22 | 99.605 | 173,039,602 | +2,374,833 | 6.81% | 17,235,525,722 |
| 2015-07-23 | 2015-07-21 | 99.605 | 170,664,769 | +13,414 | 6.71% | 16,998,981,632 |
| 2015-07-22 | 2015-07-20 | 101.502 | 170,651,355 | +70,271 | 6.71% | 17,321,533,599 |
| 2015-07-21 | 2015-07-17 | 102.262 | 170,581,084 | +1,811,664 | 6.71% | 17,443,902,796 |
| 2015-07-20 | 2015-07-16 | 101.275 | 168,769,420 | +2,097,611 | 6.64% | 17,092,074,605 |
| 2015-07-17 | 2015-07-15 | 100.743 | 166,671,809 | +1,557,348 | 6.56% | 16,791,065,831 |
| 2015-07-16 | 2015-07-14 | 98.845 | 165,114,461 | +185,518 | 6.50% | 16,320,794,171 |
| 2015-07-15 | 2015-07-13 | 95.733 | 164,928,943 | +498,529 | 6.49% | 15,789,091,974 |
| 2015-07-14 | 2015-07-10 | 92.696 | 164,430,414 | -131,180 | 6.47% | 15,242,036,824 |
| 2015-07-13 | 2015-07-09 | 92.165 | 164,561,594 | +341,994 | 6.47% | 15,166,744,284 |
| 2015-07-10 | 2015-07-08 | 87.989 | 164,219,600 | +474,019 | 6.46% | 14,449,526,580 |
| 2015-07-09 | 2015-07-07 | 94.366 | 163,745,581 | +77,836 | 6.44% | 15,452,043,052 |
| 2015-07-08 | 2015-07-06 | 95.429 | 163,667,745 | -63,103 | 6.44% | 15,618,652,731 |
| 2015-07-07 | 2015-07-03 | 97.251 | 163,730,848 | +1,352,582 | 6.44% | 15,922,997,731 |
| 2015-07-06 | 2015-07-02 | 98.466 | 162,378,266 | +3,497,903 | 6.39% | 15,988,696,832 |
| 2015-07-03 | 2015-06-30 | 97.631 | 158,880,363 | +506,846 | 6.25% | 15,511,592,404 |
| 2015-07-02 | 2015-06-29 | 95.960 | 158,373,517 | +26,725 | 6.23% | 15,197,593,623 |
| 2015-06-30 | 2015-06-26 | 96.947 | 158,346,792 | +511,414 | 6.23% | 15,351,307,069 |
| 2015-06-29 | 2015-06-25 | 98.314 | 157,835,378 | -5,418 | 6.21% | 15,517,412,867 |
| 2015-06-26 | 2015-06-24 | 99.453 | 157,840,796 | +15,166 | 6.21% | 15,697,690,075 |
| 2015-06-25 | 2015-06-23 | 100.212 | 157,825,630 | -388,551 | 6.21% | 15,815,999,957 |
| 2015-06-24 | 2015-06-22 | 98.693 | 158,214,181 | -34,740 | 6.22% | 15,614,711,052 |
| 2015-06-23 | 2015-06-19 | 100.971 | 158,248,921 | +175,388 | 6.23% | 15,978,558,271 |
| 2015-06-22 | 2015-06-18 | 100.440 | 158,073,533 | -227,453 | 6.22% | 15,876,844,693 |
| 2015-06-19 | 2015-06-17 | 99.832 | 158,300,986 | +317,701 | 6.23% | 15,803,546,735 |
| 2015-06-18 | 2015-06-16 | 98.542 | 157,983,285 | +539,866 | 6.21% | 15,567,935,544 |
| 2015-06-17 | 2015-06-15 | 100.136 | 157,443,419 | +34,496 | 6.19% | 15,765,745,080 |
| 2015-06-16 | 2015-06-12 | 102.945 | 157,408,923 | +105,869 | 6.19% | 16,204,447,545 |
| 2015-06-15 | 2015-06-11 | 103.325 | 157,303,054 | -368,264 | 6.19% | 16,253,259,597 |
| 2015-06-12 | 2015-06-10 | 99.605 | 157,671,318 | +1,065,887 | 6.20% | 15,704,775,240 |
| 2015-06-11 | 2015-06-09 | 96.947 | 156,605,431 | -918,752 | 6.16% | 15,182,486,677 |
| 2015-06-10 | 2015-06-08 | 100.516 | 157,524,183 | +726,809 | 6.20% | 15,833,627,124 |
| 2015-06-09 | 2015-06-05 | 102.869 | 156,797,374 | -7,858,297 | 6.17% | 16,129,587,933 |
| 2015-06-08 | 2015-06-04 | 106.361 | 164,655,671 | -12,241,335 | 6.48% | 17,512,978,750 |
| 2015-06-05 | 2015-06-03 | 112.511 | 176,897,006 | 6.96% | 19,902,786,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy