History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 10,225,418 +0 0.29% 392,656,051
2025-10-13 2025-10-09 38.700 10,225,418 +0 0.29% 395,723,677
2025-10-10 2025-10-08 37.960 10,225,418 -2,000 0.29% 388,156,867
2025-10-08 2025-10-03 38.020 10,227,418 -21,500 0.29% 388,846,432
2025-10-06 2025-10-02 37.900 10,248,918 -2,000 0.29% 388,433,992
2025-10-03 2025-09-30 37.720 10,250,918 +87,000 0.29% 386,664,627
2025-10-02 2025-09-29 37.580 10,163,918 -1,500 0.29% 381,960,038
2025-09-30 2025-09-26 36.280 10,165,418 -20,000 0.29% 368,801,365
2025-09-29 2025-09-25 36.220 10,185,418 -500 0.29% 368,915,840
2025-09-23 2025-09-19 36.580 10,185,918 +40,000 0.29% 372,600,880
2025-09-22 2025-09-18 37.040 10,145,918 +350,437 0.29% 375,804,803
2025-09-19 2025-09-17 37.700 9,795,481 -1,000 0.28% 369,289,634
2025-09-17 2025-09-15 37.920 9,796,481 -500 0.28% 371,482,560
2025-09-16 2025-09-12 38.834 9,796,981 -1,656 0.28% 380,455,934
2025-09-15 2025-09-11 38.430 9,798,637 +148,907 0.28% 376,560,616
2025-09-12 2025-09-10 38.491 9,649,730 -40,584 0.28% 371,423,053
2025-09-11 2025-09-09 37.925 9,690,314 -495 0.28% 367,502,956
2025-09-08 2025-09-04 36.995 9,690,809 -4,950 0.28% 358,514,803
2025-09-05 2025-09-03 36.793 9,695,759 +14,848 0.28% 356,738,902
2025-09-03 2025-09-01 37.703 9,680,911 -8,414 0.28% 364,994,719
2025-09-01 2025-08-28 37.278 9,689,325 -2,969 0.28% 361,200,720
2025-08-29 2025-08-27 36.915 9,692,294 +4,949 0.28% 357,786,410
2025-08-28 2025-08-26 36.995 9,687,345 -27,922 0.28% 358,386,651
2025-08-27 2025-08-25 37.763 9,715,267 -4,949 0.28% 366,878,917
2025-08-25 2025-08-21 37.440 9,720,216 +495 0.28% 363,923,456
2025-08-22 2025-08-20 37.177 9,719,721 +6,434 0.28% 361,351,894
2025-08-20 2025-08-18 37.056 9,713,287 +350 0.28% 359,935,155
2025-08-19 2025-08-15 37.723 9,712,937 -495 0.28% 366,398,429
2025-08-18 2025-08-14 38.389 9,713,432 -989 0.28% 372,893,677
2025-08-15 2025-08-13 38.329 9,714,421 -19,797 0.28% 372,342,804
2025-08-11 2025-08-07 37.359 9,734,218 -4,950 0.28% 363,660,970
2025-08-06 2025-08-04 35.864 9,739,168 +34,051 0.28% 349,284,190
2025-08-04 2025-07-31 36.420 9,705,117 +29,696 0.28% 353,455,515
2025-08-01 2025-07-30 37.329 9,675,421 -990 0.28% 361,171,133
2025-07-31 2025-07-29 37.278 9,676,411 -990 0.28% 360,719,309
2025-07-29 2025-07-25 36.925 9,677,401 -2,474 0.28% 357,334,408
2025-07-25 2025-07-23 37.329 9,679,875 -57,907 0.28% 361,337,395
2025-07-24 2025-07-22 36.824 9,737,782 -28,706 0.28% 358,580,194
2025-07-23 2025-07-21 35.864 9,766,488 -47,018 0.28% 350,263,991
2025-07-18 2025-07-16 35.157 9,813,506 +19,797 0.28% 345,010,374
2025-07-16 2025-07-14 35.409 9,793,709 -4,454 0.28% 346,787,900
2025-07-14 2025-07-10 35.106 9,798,163 -1,980 0.28% 343,976,036
2025-07-10 2025-07-08 35.056 9,800,143 -990 0.28% 343,550,516
2025-07-09 2025-07-07 35.056 9,801,133 -4,454 0.28% 343,585,221
2025-07-08 2025-07-04 35.359 9,805,587 -495 0.28% 346,713,187
2025-07-04 2025-07-02 35.611 9,806,082 -2,969 0.28% 349,207,337
2025-07-03 2025-06-30 34.955 9,809,051 +4,949 0.28% 342,871,833
2025-07-02 2025-06-27 35.308 9,804,102 -990 0.28% 346,165,449
2025-06-27 2025-06-25 35.914 9,805,092 -4,454 0.28% 352,143,759
2025-06-26 2025-06-24 35.106 9,809,546 -13,858 0.28% 344,375,649
2025-06-25 2025-06-23 34.298 9,823,404 -29,696 0.28% 336,922,878
2025-06-24 2025-06-20 33.288 9,853,100 +2,970 0.28% 327,987,300
2025-06-20 2025-06-18 33.944 9,850,130 -990 0.28% 334,356,644
2025-06-18 2025-06-16 34.096 9,851,120 +4,454 0.28% 335,883,063
2025-06-16 2025-06-12 33.995 9,846,666 -5,444 0.28% 334,736,440
2025-06-13 2025-06-11 33.995 9,852,110 -495 0.28% 334,921,508
2025-06-10 2025-06-06 33.288 9,852,605 -495 0.28% 327,970,822
2025-06-09 2025-06-05 33.288 9,853,100 -990 0.28% 327,987,300
2025-06-06 2025-06-04 32.581 9,854,090 -1,485 0.28% 321,051,691
2025-06-05 2025-06-03 33.086 9,855,575 -5,939 0.28% 326,078,369
2025-06-04 2025-06-02 32.732 9,861,514 +4,950 0.28% 322,787,957
2025-05-30 2025-05-28 32.227 9,856,564 +6,929 0.28% 317,647,138
2025-05-29 2025-05-27 31.772 9,849,635 -990 0.28% 312,946,072
2025-05-28 2025-05-26 34.256 9,850,625 +1,484 0.28% 337,443,584
2025-05-27 2025-05-23 34.203 9,849,141 +428,093 0.28% 336,873,682
2025-05-21 2025-05-19 34.520 9,421,048 +5,218 0.28% 325,210,492
2025-05-19 2025-05-15 34.783 9,415,830 -28,462 0.28% 327,511,517
2025-05-16 2025-05-14 34.994 9,444,292 -3,495 0.28% 330,492,431
2025-05-15 2025-05-13 34.730 9,447,787 -119,788 0.28% 328,125,166
2025-05-14 2025-05-12 35.415 9,567,575 -4,744 0.29% 338,840,396
2025-05-13 2025-05-09 34.572 9,572,319 -949 0.29% 330,936,778
2025-05-12 2025-05-08 34.361 9,573,268 -7,115 0.29% 328,951,480
2025-05-08 2025-05-06 34.151 9,580,383 +5,218 0.29% 327,176,355
2025-05-07 2025-05-02 33.729 9,575,165 +3,795 0.29% 322,961,142
2025-05-06 2025-04-30 33.466 9,571,370 -1,423 0.29% 320,311,007
2025-05-02 2025-04-29 33.202 9,572,793 -1,298 0.29% 317,836,119
2025-04-29 2025-04-25 33.255 9,574,091 -28,462 0.29% 318,383,786
2025-04-28 2025-04-24 32.991 9,602,553 -33,206 0.29% 316,799,931
2025-04-24 2025-04-22 32.622 9,635,759 +8,538 0.29% 314,340,696
2025-04-17 2025-04-15 31.884 9,627,221 -474 0.29% 306,958,984
2025-04-16 2025-04-14 31.726 9,627,695 -1,423 0.29% 305,451,911
2025-04-15 2025-04-11 30.830 9,629,118 -37,001 0.29% 296,870,065
2025-04-14 2025-04-10 31.147 9,666,119 -210,460 0.29% 301,067,344
2025-04-10 2025-04-08 30.567 9,876,579 -10,911 0.30% 301,896,840
2025-04-09 2025-04-07 31.094 9,887,490 +3,537 0.30% 307,441,224
2025-04-08 2025-04-03 33.202 9,883,953 +21,890 0.30% 328,167,262
2025-04-07 2025-04-02 33.360 9,862,063 -1,298 0.30% 328,999,710
2025-04-03 2025-04-01 33.202 9,863,361 -37,950 0.30% 327,483,566
2025-04-01 2025-03-28 33.149 9,901,311 -1,298 0.30% 328,221,767
2025-03-31 2025-03-27 33.413 9,902,609 +949 0.30% 330,874,213
2025-03-28 2025-03-26 33.887 9,901,660 -45,179 0.30% 335,539,007
2025-03-27 2025-03-25 33.676 9,946,839 -1,897 0.30% 334,973,136
2025-03-26 2025-03-24 33.676 9,948,736 +5,218 0.30% 335,037,020
2025-03-25 2025-03-21 33.413 9,943,518 +44,116 0.30% 332,241,099
2025-03-24 2025-03-20 35.468 9,899,402 +1,898 0.30% 351,113,928
2025-03-21 2025-03-19 36.153 9,897,504 -25,616 0.30% 357,827,599
2025-03-20 2025-03-18 35.784 9,923,120 -92,104 0.30% 355,092,950
2025-03-19 2025-03-17 35.837 10,015,224 +475 0.30% 358,916,655
2025-03-18 2025-03-14 35.943 10,014,749 -18,026 0.30% 359,955,220
2025-03-17 2025-03-13 36.522 10,032,775 +8,064 0.30% 366,419,299
2025-03-14 2025-03-12 36.575 10,024,711 -6,603 0.30% 366,653,102
2025-03-12 2025-03-10 37.313 10,031,314 +4,743 0.30% 374,295,939
2025-03-10 2025-03-06 37.892 10,026,571 -39,847 0.30% 379,931,547
2025-03-07 2025-03-05 37.155 10,066,418 -61,925 0.30% 374,014,216
2025-03-06 2025-03-04 35.415 10,128,343 +2,372 0.31% 358,700,272
2025-03-05 2025-03-03 35.574 10,125,971 -1,423 0.30% 360,217,232
2025-03-03 2025-02-27 35.732 10,127,394 -1,423 0.31% 361,869,043
2025-02-28 2025-02-26 35.732 10,128,817 +22,181 0.31% 361,919,890
2025-02-27 2025-02-25 35.995 10,106,636 -56,924 0.30% 363,790,506
2025-02-26 2025-02-24 36.364 10,163,560 -474 0.31% 369,588,950
2025-02-25 2025-02-21 35.732 10,164,034 -9,488 0.31% 363,178,253
2025-02-24 2025-02-20 35.679 10,173,522 -2,371 0.31% 362,981,114
2025-02-20 2025-02-18 35.468 10,175,893 -1,424 0.31% 360,920,565
2025-02-19 2025-02-17 35.468 10,177,317 -24,929 0.31% 360,971,071
2025-02-18 2025-02-14 34.994 10,202,246 -29,889 0.31% 357,016,183
2025-02-17 2025-02-13 34.361 10,232,135 -6,641 0.31% 351,591,113
2025-02-14 2025-02-12 34.678 10,238,776 -4,743 0.31% 355,056,909
2025-02-12 2025-02-10 34.203 10,243,519 -78,271 0.31% 350,362,734
2025-02-03 2025-01-24 34.256 10,321,790 -3,969 0.31% 353,583,840
2025-01-23 2025-01-21 34.361 10,325,759 -65,700 0.31% 354,808,171
2025-01-21 2025-01-17 34.098 10,391,459 -474 0.31% 354,327,485
2025-01-20 2025-01-16 33.782 10,391,933 +26,524 0.31% 351,057,616
2025-01-17 2025-01-15 33.518 10,365,409 -4,744 0.31% 347,430,220
2025-01-14 2025-01-10 33.202 10,370,153 -47,437 0.31% 344,310,087
2025-01-13 2025-01-09 33.307 10,417,590 -30 0.31% 346,983,139
2025-01-10 2025-01-08 33.202 10,417,620 -47,437 0.31% 345,886,087
2025-01-09 2025-01-07 33.097 10,465,057 -245 0.32% 346,358,041
2025-01-06 2025-01-02 32.939 10,465,302 +1,898 0.32% 344,711,534
2025-01-03 2024-12-31 33.624 10,463,404 +2,846 0.32% 351,817,716
2025-01-02 2024-12-27 33.518 10,460,558 -3,321 0.32% 350,619,446
2024-12-30 2024-12-24 33.307 10,463,879 -949 0.32% 348,524,907
2024-12-27 2024-12-20 32.148 10,464,828 -474 0.32% 336,423,219
2024-12-23 2024-12-19 32.253 10,465,302 +8,064 0.32% 337,541,534
2024-12-20 2024-12-18 32.412 10,457,238 +475 0.31% 338,934,783
2024-12-19 2024-12-17 32.517 10,456,763 +1,897 0.31% 340,021,564
2024-12-18 2024-12-16 32.833 10,454,866 +949 0.31% 343,265,811
2024-12-17 2024-12-13 33.413 10,453,917 -474 0.31% 349,294,975
2024-12-06 2024-12-04 33.834 10,454,391 +47,436 0.31% 353,718,520
2024-12-03 2024-11-29 33.518 10,406,955 +3,570 0.31% 348,822,768
2024-11-19 2024-11-15 33.255 10,403,385 -2,847 0.31% 345,961,732
2024-11-18 2024-11-14 32.939 10,406,232 +949 0.31% 342,765,856
2024-11-15 2024-11-13 33.307 10,405,283 +949 0.31% 346,573,225
2024-11-13 2024-11-11 34.467 10,404,334 -144 0.31% 358,604,773
2024-11-12 2024-11-08 34.888 10,404,478 -1,423 0.31% 362,996,400
2024-11-11 2024-11-07 35.152 10,405,901 -6,642 0.31% 365,788,086
2024-11-07 2024-11-05 34.414 10,412,543 -948 0.31% 358,338,954
2024-11-06 2024-11-04 34.045 10,413,491 +2,371 0.31% 354,529,923
2024-11-05 2024-11-01 33.624 10,411,120 -1,297 0.31% 350,059,738
2024-11-04 2024-10-31 33.571 10,412,417 +160,111 0.31% 349,554,596
2024-10-28 2024-10-24 33.993 10,252,306 +10,436 0.31% 348,502,026
2024-10-25 2024-10-23 34.361 10,241,870 +2,372 0.31% 351,925,622
2024-10-24 2024-10-22 34.678 10,239,498 +7,738 0.31% 355,081,946
2024-10-23 2024-10-21 34.888 10,231,760 +1,898 0.31% 356,970,532
2024-10-22 2024-10-18 35.205 10,229,862 -2,847 0.31% 360,139,096
2024-10-21 2024-10-17 34.730 10,232,709 +4,744 0.31% 355,385,800
2024-10-18 2024-10-16 35.152 10,227,965 -1,897 0.31% 359,533,282
2024-10-17 2024-10-15 34.678 10,229,862 +10,910 0.31% 354,747,792
2024-10-16 2024-10-14 35.574 10,218,952 +3,795 0.31% 363,524,901
2024-10-15 2024-10-10 35.943 10,215,157 +20,398 0.31% 367,158,387
2024-10-14 2024-10-09 35.679 10,194,759 +474 0.31% 363,738,829
2024-10-10 2024-10-08 36.153 10,194,285 +949 0.31% 368,557,216
2024-10-09 2024-10-07 38.788 10,193,336 +45,681 0.31% 395,383,177
2024-10-08 2024-10-04 37.471 10,147,655 +41,266 0.31% 380,241,335
2024-10-07 2024-10-03 36.997 10,106,389 +11,859 0.30% 373,901,455
2024-10-04 2024-10-02 38.103 10,094,530 -23,718 0.30% 384,634,674
2024-10-03 2024-09-30 36.048 10,118,248 -1,898 0.30% 364,741,730
2024-10-02 2024-09-27 36.101 10,120,146 -31,274 0.30% 365,343,497
2024-09-30 2024-09-26 35.047 10,151,420 +475 0.31% 355,772,581
2024-09-27 2024-09-25 34.520 10,150,945 -13,632 0.31% 350,406,220
2024-09-26 2024-09-24 34.256 10,164,577 +7,890 0.31% 348,198,342
2024-09-25 2024-09-23 34.151 10,156,687 +9,487 0.31% 346,857,514
2024-09-24 2024-09-20 34.414 10,147,200 -2,372 0.31% 349,207,396
2024-09-23 2024-09-19 34.203 10,149,572 -3,795 0.31% 347,149,431
2024-09-20 2024-09-17 33.887 10,153,367 +18,224 0.31% 344,068,639
2024-09-17 2024-09-13 32.095 10,135,143 -349 0.31% 325,290,369
2024-09-16 2024-09-12 32.986 10,135,492 +1,897 0.31% 334,328,665
2024-09-13 2024-09-11 33.199 10,133,595 +137,267 0.31% 336,429,625
2024-09-11 2024-09-09 33.893 9,996,328 -1,405 0.30% 338,808,679
2024-09-05 2024-09-03 32.666 9,997,733 +1,874 0.30% 326,582,764
2024-09-04 2024-09-02 32.933 9,995,859 +468 0.30% 329,189,208
2024-09-03 2024-08-30 33.680 9,995,391 -4,215 0.30% 336,642,893
2024-09-02 2024-08-29 33.733 9,999,606 -1,874 0.30% 337,318,586
2024-08-30 2024-08-28 33.413 10,001,480 +1,857 0.31% 334,178,810
2024-08-23 2024-08-21 32.612 9,999,623 +86,725 0.30% 326,110,769
2024-08-21 2024-08-19 33.466 9,912,898 -936 0.30% 331,748,129
2024-08-19 2024-08-15 33.733 9,913,834 -1,874 0.30% 334,425,223
2024-08-16 2024-08-14 33.520 9,915,708 +1,405 0.30% 332,371,423
2024-08-13 2024-08-09 32.933 9,914,303 -6,557 0.30% 326,503,361
2024-08-07 2024-08-05 32.879 9,920,860 -4,215 0.30% 326,189,771
2024-08-06 2024-08-02 31.972 9,925,075 +936 0.30% 317,322,541
2024-08-02 2024-07-31 31.918 9,924,139 -1,873 0.30% 316,762,912
2024-08-01 2024-07-30 31.064 9,926,012 +2,342 0.30% 308,345,834
2024-07-31 2024-07-29 31.865 9,923,670 +468 0.30% 316,218,263
2024-07-30 2024-07-26 31.652 9,923,202 -9,368 0.30% 314,084,735
2024-07-29 2024-07-25 31.491 9,932,570 +1,874 0.30% 312,790,785
2024-07-26 2024-07-24 31.812 9,930,696 +38,514 0.30% 315,912,093
2024-07-23 2024-07-19 32.239 9,892,182 -51,721 0.30% 318,910,883
2024-07-22 2024-07-18 32.399 9,943,903 +1,874 0.30% 322,170,577
2024-07-18 2024-07-16 32.239 9,942,029 +1,874 0.30% 320,517,885
2024-07-17 2024-07-15 32.612 9,940,155 +2,341 0.30% 324,171,381
2024-07-16 2024-07-12 33.840 9,937,814 -23,887 0.30% 336,295,012
2024-07-15 2024-07-11 32.079 9,961,701 +14,988 0.30% 319,556,958
2024-07-12 2024-07-10 31.491 9,946,713 -2,810 0.30% 313,236,168
2024-07-10 2024-07-08 31.118 9,949,523 +3,747 0.30% 309,607,248
2024-07-08 2024-07-04 31.758 9,945,776 +592,971 0.30% 315,860,955
2024-07-05 2024-07-03 31.598 9,352,805 -3,747 0.28% 295,531,576
2024-07-03 2024-06-28 31.225 9,356,552 +9,367 0.28% 292,154,114
2024-07-02 2024-06-27 31.118 9,347,185 +7,495 0.28% 290,863,816
2024-06-28 2024-06-26 31.705 9,339,690 +3,747 0.28% 296,114,184
2024-06-27 2024-06-25 31.972 9,335,943 -4,684 0.28% 298,486,929
2024-06-25 2024-06-21 31.171 9,340,627 -4,216 0.28% 291,158,304
2024-06-24 2024-06-20 31.278 9,344,843 +14,989 0.28% 292,287,289
2024-06-21 2024-06-19 31.972 9,329,854 -1,874 0.28% 298,292,253
2024-06-20 2024-06-18 31.278 9,331,728 +8,431 0.28% 291,877,079
2024-06-19 2024-06-17 31.438 9,323,297 -2,810 0.28% 293,106,276
2024-06-18 2024-06-14 31.385 9,326,107 +21,077 0.28% 292,696,833
2024-06-17 2024-06-13 31.652 9,305,030 +1,873 0.28% 294,518,632
2024-06-14 2024-06-12 31.918 9,303,157 +12,108 0.28% 296,942,143
2024-06-13 2024-06-11 32.185 9,291,049 +1,874 0.28% 299,035,237
2024-06-12 2024-06-07 32.506 9,289,175 -7,495 0.28% 301,949,797
2024-06-11 2024-06-06 32.666 9,296,670 +7,495 0.28% 303,682,063
2024-06-07 2024-06-05 32.986 9,289,175 +9,959 0.28% 306,412,109
2024-06-05 2024-06-03 33.360 9,279,216 -2,342 0.28% 309,550,568
2024-06-04 2024-05-31 32.933 9,281,558 +38,876 0.28% 305,665,449
2024-05-31 2024-05-29 33.733 9,242,682 +11,709 0.28% 311,785,126
2024-05-30 2024-05-28 34.480 9,230,973 +19,672 0.28% 318,288,027
2024-05-29 2024-05-27 38.218 9,211,301 +8,431 0.28% 352,033,514
2024-05-28 2024-05-24 38.162 9,202,870 +438,096 0.28% 351,195,596
2024-05-27 2024-05-23 38.722 8,764,774 -446 0.28% 339,388,742
2024-05-24 2024-05-22 39.226 8,765,220 +5,354 0.28% 343,826,640
2024-05-23 2024-05-21 39.506 8,759,866 +18,737 0.28% 346,071,027
2024-05-22 2024-05-20 40.571 8,741,129 -742,626 0.28% 354,637,583
2024-05-21 2024-05-17 40.123 9,483,755 -4,507 0.30% 380,515,201
2024-05-20 2024-05-16 39.619 9,488,262 +12,045 0.30% 375,910,749
2024-05-17 2024-05-14 39.450 9,476,217 -892 0.30% 373,840,474
2024-05-16 2024-05-13 39.731 9,477,109 -18,996 0.30% 376,531,031
2024-05-14 2024-05-10 38.834 9,496,105 -5,799 0.30% 368,771,547
2024-05-13 2024-05-09 37.993 9,501,904 -8,477 0.30% 361,009,803
2024-05-10 2024-05-08 37.713 9,510,381 -7,584 0.30% 358,667,183
2024-05-09 2024-05-07 38.498 9,517,965 -3,569 0.30% 366,420,281
2024-05-07 2024-05-03 38.105 9,521,534 +2,677 0.30% 362,822,739
2024-05-06 2024-05-02 38.105 9,518,857 -71,029 0.30% 362,720,731
2024-05-03 2024-04-30 37.713 9,589,886 +66 0.30% 361,665,574
2024-05-02 2024-04-29 37.545 9,589,820 -1,338 0.30% 360,050,916
2024-04-30 2024-04-26 37.433 9,591,158 -28,552 0.30% 359,026,223
2024-04-29 2024-04-25 36.705 9,619,710 -3,569 0.31% 353,087,174
2024-04-26 2024-04-24 36.144 9,623,279 -446 0.31% 347,825,529
2024-04-25 2024-04-23 35.472 9,623,725 +4,461 0.31% 341,370,177
2024-04-24 2024-04-22 35.248 9,619,264 -17,845 0.31% 339,055,780
2024-04-23 2024-04-19 34.855 9,637,109 +9,368 0.31% 335,904,497
2024-04-22 2024-04-18 34.911 9,627,741 +9,815 0.31% 336,117,487
2024-04-19 2024-04-17 35.079 9,617,926 +893 0.31% 337,391,725
2024-04-18 2024-04-16 35.079 9,617,033 -11,154 0.31% 337,360,399
2024-04-17 2024-04-15 35.584 9,628,187 -1,122 0.31% 342,607,530
2024-04-16 2024-04-12 35.696 9,629,309 +8,922 0.31% 343,726,660
2024-04-15 2024-04-11 36.200 9,620,387 +7,585 0.31% 348,260,102
2024-04-12 2024-04-10 36.536 9,612,802 +26,767 0.30% 351,217,587
2024-04-11 2024-04-09 36.368 9,586,035 +3,123 0.30% 348,628,084
2024-04-10 2024-04-08 36.368 9,582,912 -28,641 0.30% 348,514,506
2024-04-08 2024-04-03 36.088 9,611,553 +35,690 0.30% 346,863,095
2024-04-05 2024-04-02 36.368 9,575,863 +3,569 0.30% 348,258,146
2024-04-02 2024-03-27 36.200 9,572,294 +54,874 0.30% 346,519,125
2024-03-28 2024-03-26 35.976 9,517,420 +16,953 0.30% 342,399,345
2024-03-27 2024-03-25 36.480 9,500,467 +9,815 0.30% 346,580,884
2024-03-26 2024-03-22 36.817 9,490,652 +151,684 0.30% 349,413,822
2024-03-25 2024-03-21 41.244 9,338,968 -11,599 0.29% 385,172,581
2024-03-21 2024-03-19 40.011 9,350,567 +13,055 0.30% 374,123,355
2024-03-20 2024-03-18 41.019 9,337,512 +3,123 0.29% 383,019,528
2024-03-19 2024-03-15 41.916 9,334,389 +17,845 0.29% 391,260,635
2024-03-15 2024-03-13 42.420 9,316,544 -3,122 0.29% 395,211,325
2024-03-14 2024-03-12 42.364 9,319,666 -893 0.29% 394,821,511
2024-03-13 2024-03-11 41.019 9,320,559 +17,197 0.29% 382,324,125
2024-03-12 2024-03-08 40.739 9,303,362 -9,369 0.29% 379,012,029
2024-03-11 2024-03-07 40.067 9,312,731 +1,338 0.29% 373,131,370
2024-03-08 2024-03-06 40.179 9,311,393 -1,220 0.29% 374,121,335
2024-03-07 2024-03-05 39.899 9,312,613 +2,677 0.29% 371,561,076
2024-03-06 2024-03-04 41.188 9,309,936 -16,953 0.29% 383,453,492
2024-03-05 2024-03-01 39.955 9,326,889 +8,098 0.29% 372,653,325
2024-03-04 2024-02-29 40.515 9,318,791 +4,015 0.29% 377,551,788
2024-02-29 2024-02-27 41.075 9,314,776 +21,414 0.29% 382,608,886
2024-02-28 2024-02-26 40.907 9,293,362 +5,800 0.29% 380,166,966
2024-02-27 2024-02-23 40.963 9,287,562 +12,188 0.29% 380,450,155
2024-02-26 2024-02-22 40.571 9,275,374 +893 0.29% 376,312,512
2024-02-23 2024-02-21 40.347 9,274,481 +4,015 0.29% 374,197,408
2024-02-16 2024-02-14 39.562 9,270,466 -7,585 0.29% 366,762,504
2024-02-15 2024-02-09 39.562 9,278,051 +611 0.29% 367,062,585
2024-02-14 2024-02-07 40.067 9,277,440 +6,246 0.29% 371,717,372
2024-02-07 2024-02-05 39.338 9,271,194 -893 0.29% 364,713,168
2024-02-06 2024-02-02 39.731 9,272,087 +3,123 0.29% 368,385,388
2024-02-05 2024-02-01 39.338 9,268,964 +29,445 0.29% 364,625,443
2024-02-01 2024-01-30 39.731 9,239,519 +6,246 0.29% 367,091,442
2024-01-31 2024-01-29 40.627 9,233,273 -13,384 0.29% 375,121,836
2024-01-30 2024-01-26 40.235 9,246,657 -3,569 0.29% 372,038,474
2024-01-26 2024-01-24 39.843 9,250,226 +5,353 0.29% 368,553,557
2024-01-24 2024-01-22 38.722 9,244,873 +893 0.29% 357,979,090
2024-01-22 2024-01-18 39.394 9,243,980 +131,192 0.29% 364,160,624
2024-01-19 2024-01-17 39.675 9,112,788 +4,461 0.29% 361,545,689
2024-01-17 2024-01-15 42.532 9,108,327 -5,353 0.29% 387,399,497
2024-01-15 2024-01-11 42.645 9,113,680 -3,052 0.29% 388,648,588
2024-01-12 2024-01-10 41.804 9,116,732 +8,288 0.29% 381,115,558
2024-01-11 2024-01-09 41.524 9,108,444 -447 0.29% 378,217,015
2024-01-10 2024-01-08 41.972 9,108,891 +775 0.29% 382,319,091
2024-01-09 2024-01-05 42.532 9,108,116 -19,344 0.29% 387,390,522
2024-01-08 2024-01-04 42.813 9,127,460 +16,342 0.29% 390,770,670
2024-01-04 2024-01-02 43.149 9,111,118 +2,231 0.29% 393,134,411
2024-01-03 2023-12-29 43.933 9,108,887 -335,668 0.29% 400,184,294
2024-01-02 2023-12-28 44.102 9,444,555 +446 0.30% 416,519,075
2023-12-29 2023-12-27 43.093 9,444,109 -4,461 0.30% 406,973,371
2023-12-28 2023-12-22 42.588 9,448,570 +78,085 0.30% 402,400,341
2023-12-27 2023-12-21 42.813 9,370,485 +7,138 0.30% 401,175,212
2023-12-22 2023-12-20 42.645 9,363,347 -892 0.30% 399,295,520
2023-12-21 2023-12-19 41.636 9,364,239 +8,922 0.30% 389,888,087
2023-12-19 2023-12-15 43.149 9,355,317 -1,784 0.30% 403,671,321
2023-12-18 2023-12-14 42.645 9,357,101 -1,785 0.30% 399,029,162
2023-12-15 2023-12-13 41.916 9,358,886 +4,462 0.30% 392,287,453
2023-12-14 2023-12-12 42.028 9,354,424 +47 0.30% 393,148,820
2023-12-11 2023-12-07 41.860 9,354,377 -3,569 0.30% 391,574,257
2023-12-07 2023-12-05 41.916 9,357,946 -2,677 0.30% 392,248,052
2023-12-06 2023-12-04 42.588 9,360,623 -892 0.30% 398,654,811
2023-12-05 2023-12-01 42.028 9,361,515 +4,015 0.30% 393,446,842
2023-12-04 2023-11-30 41.524 9,357,500 +1,784 0.30% 388,558,761
2023-12-01 2023-11-29 42.757 9,355,716 +6,246 0.30% 400,018,641
2023-11-30 2023-11-28 43.485 9,349,470 -15,257 0.30% 406,562,554
2023-11-24 2023-11-22 44.270 9,364,727 -893 0.30% 414,572,867
2023-11-23 2023-11-21 43.933 9,365,620 +3,123 0.30% 411,463,445
2023-11-22 2023-11-20 43.765 9,362,497 +1,785 0.30% 409,752,289
2023-11-21 2023-11-17 43.037 9,360,712 +892 0.30% 402,855,007
2023-11-20 2023-11-16 43.933 9,359,820 -446 0.30% 411,208,631
2023-11-17 2023-11-15 44.326 9,360,266 +2,677 0.30% 414,899,906
2023-11-14 2023-11-10 42.532 9,357,589 +938 0.30% 398,001,221
2023-11-13 2023-11-09 43.205 9,356,651 +1,785 0.30% 404,253,204
2023-11-10 2023-11-08 43.373 9,354,866 +892 0.30% 405,748,753
2023-11-08 2023-11-06 45.446 9,353,974 -892 0.30% 425,104,473
2023-11-03 2023-11-01 44.045 9,354,866 +4,015 0.30% 412,039,432
2023-11-02 2023-10-31 43.821 9,350,851 +446 0.30% 409,766,596
2023-10-31 2023-10-27 43.989 9,350,405 -5,353 0.30% 411,318,972
2023-10-30 2023-10-26 43.093 9,355,758 +15,450 0.30% 403,166,076
2023-10-27 2023-10-25 43.597 9,340,308 -2,414 0.29% 407,210,959
2023-10-24 2023-10-19 43.541 9,342,722 +7,584 0.29% 406,792,659
2023-10-20 2023-10-18 44.998 9,335,138 +5,823 0.29% 420,063,503
2023-10-19 2023-10-17 45.054 9,329,315 -1,503 0.29% 420,324,271
2023-10-18 2023-10-16 44.998 9,330,818 -610 0.29% 419,869,112
2023-10-13 2023-10-11 46.623 9,331,428 -1,296 0.29% 435,060,944
2023-10-06 2023-10-04 44.774 9,332,724 +6,246 0.29% 417,862,948
2023-10-05 2023-10-03 45.054 9,326,478 +9,369 0.29% 420,196,452
2023-10-04 2023-09-29 46.231 9,317,109 -1,339 0.29% 430,738,595
2023-10-03 2023-09-28 44.830 9,318,448 +893 0.29% 417,745,938
2023-09-28 2023-09-26 44.494 9,317,555 +892 0.29% 414,573,110
2023-09-27 2023-09-25 45.222 9,316,663 +446 0.29% 421,320,493
2023-09-26 2023-09-22 45.727 9,316,217 +446 0.29% 425,998,841
2023-09-25 2023-09-21 45.110 9,315,771 +6,246 0.29% 420,236,090
2023-09-22 2023-09-20 45.390 9,309,525 +1,404,717 0.29% 422,562,744
2023-09-19 2023-09-15 46.175 7,904,808 -2,231 0.25% 365,003,644
2023-09-15 2023-09-13 45.727 7,907,039 +65,179 0.25% 361,561,935
2023-09-13 2023-09-11 45.727 7,841,860 -1,917 0.25% 358,581,522
2023-09-12 2023-09-07 46.567 7,843,777 +2,677 0.25% 365,262,363
2023-09-11 2023-09-06 47.296 7,841,100 +4,461 0.25% 370,849,845
2023-09-07 2023-09-05 47.464 7,836,639 -4,015 0.25% 371,956,296
2023-09-05 2023-08-31 49.015 7,840,654 -892 0.25% 384,311,390
2023-09-04 2023-08-30 48.619 7,841,546 +77,430 0.25% 381,248,316
2023-08-31 2023-08-29 48.959 7,764,116 -138,641 0.25% 380,120,418
2023-08-30 2023-08-28 48.166 7,902,757 -442 0.25% 380,645,994
2023-08-29 2023-08-25 48.223 7,903,199 -3,104 0.25% 381,114,601
2023-08-25 2023-08-23 48.053 7,906,303 -4,417 0.25% 379,921,805
2023-08-24 2023-08-22 47.204 7,910,720 +3,092 0.25% 373,417,906
2023-08-23 2023-08-21 47.317 7,907,628 +7,505 0.25% 374,167,087
2023-08-22 2023-08-18 48.110 7,900,123 +29,356 0.25% 380,071,981
2023-08-21 2023-08-17 48.449 7,870,767 -441 0.25% 381,332,566
2023-08-18 2023-08-16 48.110 7,871,208 -3,583 0.25% 378,680,891
2023-08-17 2023-08-15 48.110 7,874,791 -2,650 0.25% 378,853,267
2023-08-16 2023-08-14 48.449 7,877,441 +12,368 0.25% 381,655,916
2023-08-15 2023-08-11 49.015 7,865,073 +883 0.25% 385,508,293
2023-08-14 2023-08-10 48.959 7,864,190 +41 0.25% 385,019,903
2023-08-11 2023-08-09 48.902 7,864,149 +4,196 0.25% 384,572,788
2023-08-10 2023-08-08 48.902 7,859,953 +883 0.25% 384,367,595
2023-08-09 2023-08-07 49.525 7,859,070 -883 0.25% 389,217,434
2023-08-07 2023-08-03 48.732 7,859,953 -134 0.25% 383,032,986
2023-08-04 2023-08-02 49.468 7,860,087 +4,417 0.25% 388,822,923
2023-08-02 2023-07-31 50.940 7,855,670 -1,325 0.25% 400,164,738
2023-08-01 2023-07-28 51.223 7,856,995 -20,319 0.25% 402,455,745
2023-07-31 2023-07-27 50.600 7,877,314 -26,501 0.25% 398,592,159
2023-07-28 2023-07-26 50.034 7,903,815 +3,975 0.25% 395,459,585
2023-07-27 2023-07-25 49.638 7,899,840 -2,209 0.25% 392,130,808
2023-07-26 2023-07-24 48.336 7,902,049 -38,233 0.25% 381,953,650
2023-07-19 2023-07-14 50.204 7,940,282 +883 0.25% 398,632,425
2023-07-18 2023-07-13 49.355 7,939,399 -3,533 0.25% 391,847,598
2023-07-14 2023-07-12 47.996 7,942,932 +4,458 0.25% 381,232,373
2023-07-11 2023-07-07 47.600 7,938,474 +1,767 0.25% 377,873,206
2023-07-10 2023-07-06 48.053 7,936,707 +2,208 0.25% 381,382,809
2023-07-05 2023-07-03 49.298 7,934,499 +605 0.25% 391,156,670
2023-07-04 2023-06-30 49.128 7,933,894 -6,668 0.25% 389,779,680
2023-06-30 2023-06-28 49.411 7,940,562 +3,975 0.25% 392,354,430
2023-06-29 2023-06-27 49.355 7,936,587 -2,650 0.25% 391,708,812
2023-06-28 2023-06-26 49.015 7,939,237 -7,337 0.25% 389,143,458
2023-06-27 2023-06-23 48.619 7,946,574 +3,976 0.25% 386,354,674
2023-06-26 2023-06-21 49.694 7,942,598 +3,975 0.25% 394,702,769
2023-06-21 2023-06-19 50.770 7,938,623 -1,329 0.25% 403,042,363
2023-06-20 2023-06-16 50.487 7,939,952 +2,650 0.25% 400,862,847
2023-06-19 2023-06-15 50.487 7,937,302 -883 0.25% 400,729,057
2023-06-16 2023-06-14 50.430 7,938,185 +5,521 0.25% 400,324,339
2023-06-14 2023-06-12 50.770 7,932,664 -403 0.25% 402,739,826
2023-06-13 2023-06-09 51.109 7,933,067 -3,975 0.25% 405,454,335
2023-06-12 2023-06-08 50.487 7,937,042 -883 0.25% 400,715,930
2023-06-06 2023-06-02 49.468 7,937,925 -3,092 0.25% 392,673,415
2023-06-05 2023-06-01 49.525 7,941,017 -4,965 0.25% 393,275,828
2023-06-02 2023-05-31 47.770 7,945,982 -1,546 0.25% 379,579,805
2023-06-01 2023-05-30 48.676 7,947,528 +1,325 0.25% 386,850,884
2023-05-31 2023-05-29 48.902 7,946,203 -1,767 0.25% 388,585,395
2023-05-30 2023-05-25 48.789 7,947,970 -3,533 0.25% 387,772,101
2023-05-29 2023-05-24 49.298 7,951,503 -3,534 0.25% 391,994,937
2023-05-25 2023-05-23 48.279 7,955,037 +11,043 0.25% 384,064,628
2023-05-24 2023-05-22 53.180 7,943,994 +3,975 0.25% 422,462,167
2023-05-23 2023-05-19 53.357 7,940,019 +326,484 0.25% 423,656,716
2023-05-22 2023-05-18 53.239 7,613,535 +21,178 0.25% 405,337,710
2023-05-19 2023-05-17 52.885 7,592,357 +13,586 0.25% 401,521,453
2023-05-18 2023-05-16 54.479 7,578,771 -424 0.25% 412,880,726
2023-05-17 2023-05-15 54.656 7,579,195 +847 0.25% 414,245,874
2023-05-16 2023-05-12 53.829 7,578,348 +37,697 0.25% 407,937,384
2023-05-15 2023-05-11 54.833 7,540,651 -416 0.25% 413,474,451
2023-05-12 2023-05-10 54.302 7,541,067 +1,307 0.25% 409,491,367
2023-05-11 2023-05-09 54.361 7,539,760 +19,061 0.25% 409,865,417
2023-05-09 2023-05-05 54.951 7,520,699 +19,483 0.25% 413,268,222
2023-05-05 2023-05-03 53.947 7,501,216 +11,512 0.25% 404,670,914
2023-05-04 2023-05-02 54.479 7,489,704 +2,118 0.25% 408,028,482
2023-05-03 2023-04-28 54.656 7,487,586 +2,965 0.25% 409,238,924
2023-04-27 2023-04-25 53.652 7,484,621 -424 0.25% 401,566,819
2023-04-26 2023-04-24 53.947 7,485,045 +5,506 0.25% 403,798,531
2023-04-25 2023-04-21 54.242 7,479,539 +12,707 0.25% 405,708,836
2023-04-24 2023-04-20 54.597 7,466,832 +424 0.25% 407,663,883
2023-04-21 2023-04-19 54.597 7,466,408 +9,953 0.25% 407,640,734
2023-04-20 2023-04-18 55.895 7,456,455 +23,720 0.25% 416,779,648
2023-04-19 2023-04-17 56.958 7,432,735 -424 0.24% 423,350,509
2023-04-17 2023-04-13 56.899 7,433,159 +35 0.24% 422,935,929
2023-04-14 2023-04-12 56.780 7,433,124 -847 0.24% 422,056,481
2023-04-13 2023-04-11 56.780 7,433,971 -9,554 0.24% 422,104,574
2023-04-12 2023-04-06 56.780 7,443,525 +8,471 0.24% 422,647,055
2023-04-06 2023-04-03 56.485 7,435,054 -13,906 0.24% 419,971,857
2023-04-04 2023-03-31 56.249 7,448,960 +2,965 0.24% 418,998,691
2023-03-31 2023-03-29 56.190 7,445,995 +1,159 0.24% 418,392,424
2023-03-29 2023-03-27 55.777 7,444,836 -1,271 0.24% 415,251,364
2023-03-28 2023-03-24 55.659 7,446,107 -424 0.24% 414,443,268
2023-03-24 2023-03-22 55.187 7,446,531 +2,118 0.24% 410,950,711
2023-03-23 2023-03-21 54.302 7,444,413 +1,695 0.24% 404,242,908
2023-03-22 2023-03-20 54.715 7,442,718 -4,524 0.24% 407,225,928
2023-03-21 2023-03-17 56.072 7,447,242 -2,118 0.24% 417,583,371
2023-03-20 2023-03-16 57.607 7,449,360 -2,541 0.24% 429,133,980
2023-03-17 2023-03-15 58.728 7,451,901 -1,695 0.24% 437,637,251
2023-03-16 2023-03-14 58.256 7,453,596 -847 0.24% 434,217,303
2023-03-15 2023-03-13 58.374 7,454,443 -1,782 0.24% 435,146,619
2023-03-14 2023-03-10 58.079 7,456,225 +15,706 0.24% 433,050,184
2023-03-13 2023-03-09 59.200 7,440,519 -10,166 0.24% 440,482,123
2023-03-10 2023-03-08 58.728 7,450,685 +10,589 0.24% 437,565,837
2023-03-09 2023-03-07 59.023 7,440,096 -9,742 0.24% 439,139,662
2023-03-08 2023-03-06 58.905 7,449,838 +3,812 0.24% 438,835,238
2023-03-07 2023-03-03 58.964 7,446,026 -1,694 0.24% 439,050,181
2023-03-02 2023-02-28 58.079 7,447,720 -5,083 0.24% 432,556,222
2023-02-28 2023-02-24 58.315 7,452,803 +1,695 0.24% 434,610,996
2023-02-27 2023-02-23 58.669 7,451,108 +7,150 0.24% 437,150,890
2023-02-23 2023-02-21 59.319 7,443,958 +424 0.24% 441,564,448
2023-02-16 2023-02-14 60.617 7,443,534 +18,941 0.24% 451,204,834
2023-02-15 2023-02-13 59.496 7,424,593 -1,203 0.24% 441,730,419
2023-02-14 2023-02-10 59.968 7,425,796 -814 0.24% 445,308,357
2023-02-09 2023-02-07 59.200 7,426,610 -3,388 0.24% 439,658,703
2023-02-08 2023-02-06 58.905 7,429,998 +4,659 0.24% 437,666,556
2023-02-07 2023-02-03 60.381 7,425,339 -423 0.24% 448,348,833
2023-02-06 2023-02-02 60.912 7,425,762 -1,695 0.24% 452,319,016
2023-02-03 2023-02-01 60.086 7,427,457 +847 0.24% 446,284,751
2023-02-02 2023-01-31 59.141 7,426,610 -423 0.24% 439,220,360
2023-02-01 2023-01-30 59.791 7,427,033 -2,118 0.24% 444,067,432
2023-01-31 2023-01-27 59.437 7,429,151 -1,694 0.24% 441,563,106
2023-01-30 2023-01-26 59.791 7,430,845 -1,271 0.24% 444,295,354
2023-01-27 2023-01-20 58.728 7,432,116 -8,176 0.24% 436,475,312
2023-01-26 2023-01-19 58.433 7,440,292 -4,524 0.24% 434,759,718
2023-01-20 2023-01-18 58.315 7,444,816 +1,694 0.24% 434,145,233
2023-01-18 2023-01-16 58.905 7,443,122 +3,783 0.24% 438,439,630
2023-01-17 2023-01-13 58.374 7,439,339 +5,930 0.24% 434,264,936
2023-01-13 2023-01-11 58.020 7,433,409 -2,804 0.24% 431,286,308
2023-01-12 2023-01-10 58.610 7,436,213 +848 0.24% 435,838,101
2023-01-11 2023-01-09 58.492 7,435,365 -8,338 0.24% 434,910,678
2023-01-10 2023-01-06 58.492 7,443,703 +6,142 0.24% 435,398,386
2023-01-09 2023-01-05 58.610 7,437,561 -5,083 0.24% 435,917,107
2023-01-05 2023-01-03 56.780 7,442,644 +4,236 0.24% 422,597,031
2023-01-04 2022-12-30 56.721 7,438,408 -1,271 0.24% 421,917,469
2022-12-29 2022-12-23 56.958 7,439,679 +847 0.24% 423,746,022
2022-12-28 2022-12-22 57.017 7,438,832 -2,557 0.24% 424,136,844
2022-12-22 2022-12-20 55.659 7,441,389 -10,165 0.24% 414,180,668
2022-12-21 2022-12-19 54.715 7,451,554 +8,048 0.24% 407,709,387
2022-12-20 2022-12-16 54.124 7,443,506 +1,694 0.24% 402,875,634
2022-12-16 2022-12-14 55.305 7,441,812 -8,471 0.24% 411,568,766
2022-12-15 2022-12-13 55.423 7,450,283 -74,123 0.24% 412,916,736
2022-12-14 2022-12-12 55.010 7,524,406 -1,228 0.25% 413,916,041
2022-12-13 2022-12-09 55.895 7,525,634 -1,694 0.25% 420,646,419
2022-12-12 2022-12-08 54.006 7,527,328 +2,541 0.25% 406,523,877
2022-12-09 2022-12-07 53.711 7,524,787 +2,118 0.25% 404,165,954
2022-12-08 2022-12-06 55.010 7,522,669 +6,565 0.25% 413,820,489
2022-12-07 2022-12-05 54.420 7,516,104 +10,166 0.25% 409,023,090
2022-12-06 2022-12-02 54.538 7,505,938 -108,326 0.25% 409,355,913
2022-12-05 2022-12-01 54.715 7,614,264 +21,920 0.25% 416,612,013
2022-12-02 2022-11-30 54.951 7,592,344 +3,389 0.25% 417,205,170
2022-11-30 2022-11-28 54.774 7,588,955 +1,694 0.25% 415,675,165
2022-11-29 2022-11-25 55.895 7,587,261 -1,694 0.25% 424,091,069
2022-11-23 2022-11-21 54.951 7,588,955 -2,118 0.25% 417,018,942
2022-11-22 2022-11-18 55.364 7,591,073 +1,694 0.25% 420,271,684
2022-11-21 2022-11-17 55.600 7,589,379 +1,694 0.25% 421,969,701
2022-11-18 2022-11-16 56.662 7,587,685 -3,388 0.25% 429,936,830
2022-11-17 2022-11-15 55.600 7,591,073 +6,353 0.25% 422,063,887
2022-11-16 2022-11-14 55.954 7,584,720 -1,271 0.25% 424,396,715
2022-11-15 2022-11-11 55.718 7,585,991 -7,624 0.25% 422,676,830
2022-11-14 2022-11-10 53.711 7,593,615 +38 0.25% 407,862,794
2022-11-11 2022-11-09 53.239 7,593,577 +1,694 0.25% 404,275,164
2022-11-09 2022-11-07 53.652 7,591,883 +11,224 0.25% 407,321,668
2022-11-08 2022-11-04 53.062 7,580,659 -3,388 0.25% 402,245,113
2022-11-07 2022-11-03 51.764 7,584,047 +335 0.25% 392,576,892
2022-11-04 2022-11-02 52.885 7,583,712 +1,694 0.25% 401,064,263
2022-11-03 2022-11-01 52.059 7,582,018 -12,435 0.25% 394,709,446
2022-11-02 2022-10-31 51.232 7,594,453 -830 0.25% 389,081,290
2022-10-31 2022-10-27 53.298 7,595,283 +2,964 0.25% 404,814,290
2022-10-28 2022-10-26 52.590 7,592,319 +424 0.25% 399,278,821
2022-10-27 2022-10-25 52.177 7,591,895 -6,777 0.25% 396,119,828
2022-10-26 2022-10-24 53.121 7,598,672 +424 0.25% 403,649,419
2022-10-25 2022-10-21 54.006 7,598,248 -1,271 0.25% 410,354,011
2022-10-24 2022-10-20 54.892 7,599,519 -137,154 0.25% 417,150,893
2022-10-20 2022-10-18 53.593 7,736,673 +1,694 0.25% 414,633,334
2022-10-18 2022-10-14 54.065 7,734,979 +424 0.25% 418,194,904
2022-10-17 2022-10-13 54.597 7,734,555 +3,178 0.25% 422,280,657
2022-10-14 2022-10-12 53.947 7,731,377 +1,899 0.25% 417,087,496
2022-10-13 2022-10-11 55.954 7,729,478 -9,318 0.25% 432,496,529
2022-10-10 2022-10-06 57.489 7,738,796 +3,812 0.25% 444,893,929
2022-10-07 2022-10-05 57.312 7,734,984 -19,907 0.25% 443,305,147
2022-10-06 2022-10-03 55.305 7,754,891 +1,694 0.25% 428,883,573
2022-10-05 2022-09-30 55.718 7,753,197 +847 0.25% 431,993,226
2022-10-03 2022-09-29 55.718 7,752,350 -3,121 0.25% 431,946,033
2022-09-30 2022-09-28 54.715 7,755,471 +17,366 0.25% 424,338,108
2022-09-29 2022-09-27 58.610 7,738,105 -12,283 0.25% 453,532,058
2022-09-28 2022-09-26 56.899 7,750,388 +12,232 0.25% 440,985,797
2022-09-27 2022-09-23 62.270 7,738,156 -13,267 0.25% 481,852,442
2022-09-26 2022-09-22 62.565 7,751,423 -16,943 0.25% 484,966,150
2022-09-23 2022-09-21 63.155 7,768,366 -8,471 0.25% 490,611,338
2022-09-22 2022-09-20 63.273 7,776,837 -423 0.25% 492,064,354
2022-09-21 2022-09-19 62.742 7,777,260 -6,354 0.25% 487,959,757
2022-09-15 2022-09-13 62.329 7,783,614 +32 0.25% 485,142,512
2022-09-14 2022-09-09 62.919 7,783,582 -12,442 0.25% 489,734,651
2022-09-13 2022-09-08 62.742 7,796,024 -1,694 0.25% 489,137,045
2022-09-08 2022-09-06 62.447 7,797,718 +4,447 0.25% 486,942,091
2022-09-07 2022-09-05 62.329 7,793,271 -847 0.25% 485,744,420
2022-09-06 2022-09-02 62.604 7,794,118 +847 0.25% 487,945,984
2022-09-05 2022-09-01 62.426 7,793,271 +65,810 0.25% 486,501,628
2022-09-01 2022-08-30 63.676 7,727,461 +840 0.25% 492,050,447
2022-08-30 2022-08-26 64.211 7,726,621 -15,124 0.25% 496,135,252
2022-08-29 2022-08-25 63.497 7,741,745 +1,681 0.25% 491,577,858
2022-08-26 2022-08-24 63.676 7,740,064 -1,681 0.25% 492,852,950
2022-08-25 2022-08-23 63.795 7,741,745 +4,047 0.25% 493,881,409
2022-08-24 2022-08-22 64.628 7,737,698 -1,681 0.25% 500,069,805
2022-08-23 2022-08-19 64.568 7,739,379 -3,360 0.25% 499,717,875
2022-08-22 2022-08-18 65.520 7,742,739 -3,361 0.25% 507,307,134
2022-08-19 2022-08-17 64.092 7,746,100 +2,209 0.25% 496,464,082
2022-08-18 2022-08-16 64.271 7,743,891 -3,361 0.25% 497,705,016
2022-08-17 2022-08-15 64.687 7,747,252 -3,117 0.25% 501,148,296
2022-08-12 2022-08-10 64.866 7,750,369 +30 0.25% 502,733,597
2022-08-11 2022-08-09 65.699 7,750,339 -420 0.25% 509,188,754
2022-08-10 2022-08-08 64.390 7,750,759 +5,251 0.25% 499,068,921
2022-08-05 2022-08-03 64.390 7,745,508 +3,539 0.25% 498,730,810
2022-08-03 2022-08-01 65.937 7,741,969 -3,117 0.25% 510,481,749
2022-08-02 2022-07-29 65.996 7,745,086 +884 0.25% 511,148,184
2022-08-01 2022-07-28 66.473 7,744,202 -7,562 0.25% 514,776,695
2022-07-28 2022-07-26 66.532 7,751,764 -51,030 0.25% 515,740,666
2022-07-27 2022-07-25 66.056 7,802,794 -50,412 0.25% 515,421,050
2022-07-26 2022-07-22 65.818 7,853,206 -54,613 0.26% 516,881,690
2022-07-21 2022-07-19 65.639 7,907,819 +420 0.26% 519,064,424
2022-07-20 2022-07-18 66.413 7,907,399 -5,637 0.26% 525,154,244
2022-07-18 2022-07-14 65.818 7,913,036 -1,261 0.26% 520,819,576
2022-07-15 2022-07-13 66.592 7,914,297 -25,206 0.26% 527,025,297
2022-07-14 2022-07-12 66.175 7,939,503 -810 0.26% 525,396,452
2022-07-13 2022-07-11 66.056 7,940,313 +7,981 0.26% 524,505,000
2022-07-12 2022-07-08 66.770 7,932,332 -4,201 0.26% 529,642,432
2022-07-08 2022-07-06 66.711 7,936,533 +3,991 0.26% 529,450,631
2022-07-07 2022-07-05 66.711 7,932,542 -6,721 0.26% 529,184,389
2022-07-05 2022-06-30 66.056 7,939,263 +16,384 0.26% 524,435,641
2022-07-04 2022-06-29 66.889 7,922,879 -1,681 0.26% 529,954,233
2022-06-30 2022-06-28 67.008 7,924,560 -8,570 0.26% 531,009,853
2022-06-29 2022-06-27 66.354 7,933,130 -36,548 0.26% 526,391,017
2022-06-28 2022-06-24 64.985 7,969,678 -24,366 0.26% 517,907,791
2022-06-27 2022-06-23 64.033 7,994,044 -8,402 0.26% 511,879,618
2022-06-24 2022-06-22 63.021 8,002,446 -2,941 0.26% 504,321,802
2022-06-23 2022-06-21 62.545 8,005,387 -5,881 0.26% 500,695,950
2022-06-21 2022-06-17 60.938 8,011,268 +1,680 0.26% 488,191,539
2022-06-20 2022-06-16 61.533 8,009,588 -420 0.26% 492,855,659
2022-06-17 2022-06-15 62.545 8,010,008 -22,685 0.26% 500,984,970
2022-06-16 2022-06-14 61.831 8,032,693 +2,521 0.26% 496,667,506
2022-06-15 2022-06-13 61.652 8,030,172 -421 0.26% 495,078,007
2022-06-14 2022-06-10 62.069 8,030,593 +452 0.26% 498,449,260
2022-06-13 2022-06-09 62.366 8,030,141 -7,981 0.26% 500,810,568
2022-06-10 2022-06-08 62.842 8,038,122 +8,402 0.26% 505,135,095
2022-06-08 2022-06-06 63.497 8,029,720 -3,151 0.26% 509,863,417
2022-06-07 2022-06-02 62.664 8,032,871 -1,681 0.26% 503,371,004
2022-06-06 2022-06-01 61.712 8,034,552 -1,260 0.26% 495,826,179
2022-06-02 2022-05-31 60.998 8,035,812 -44,950 0.26% 490,165,414
2022-05-31 2022-05-27 62.188 8,080,762 -8,402 0.26% 502,524,960
2022-05-30 2022-05-26 61.652 8,089,164 +8,822 0.26% 498,714,996
2022-05-25 2022-05-23 67.009 8,080,342 -840 0.26% 541,456,639
2022-05-24 2022-05-20 66.886 8,081,182 +250,223 0.26% 540,518,412
2022-05-19 2022-05-17 65.040 7,830,959 +406 0.26% 509,326,178
2022-05-18 2022-05-16 65.040 7,830,553 +1,625 0.26% 509,299,771
2022-05-17 2022-05-13 65.840 7,828,928 +32,253 0.26% 515,456,639
2022-05-16 2022-05-12 64.671 7,796,675 +30 0.26% 504,217,840
2022-05-13 2022-05-11 65.471 7,796,645 -6,907 0.26% 510,452,633
2022-05-12 2022-05-10 64.917 7,803,552 +3,657 0.26% 506,583,277
2022-05-11 2022-05-06 66.086 7,799,895 +3,860 0.26% 515,464,900
2022-05-05 2022-05-03 65.902 7,796,035 -813 0.26% 513,770,674
2022-05-03 2022-04-28 66.394 7,796,848 -1,111 0.26% 517,662,342
2022-04-29 2022-04-27 65.102 7,797,959 -3,824 0.26% 507,659,685
2022-04-28 2022-04-26 65.717 7,801,783 +1,218 0.26% 512,709,282
2022-04-27 2022-04-25 65.902 7,800,565 -14,626 0.26% 514,069,208
2022-04-26 2022-04-22 66.578 7,815,191 +1,625 0.26% 520,322,873
2022-04-22 2022-04-20 66.948 7,813,566 +8,126 0.26% 523,099,423
2022-04-21 2022-04-19 67.871 7,805,440 -46,544 0.26% 529,759,755
2022-04-20 2022-04-14 67.686 7,851,984 -21,703 0.27% 531,469,262
2022-04-19 2022-04-13 66.517 7,873,687 -4,063 0.27% 523,732,954
2022-04-14 2022-04-12 66.455 7,877,750 +2,438 0.27% 523,518,472
2022-04-13 2022-04-11 67.378 7,875,312 -2,031 0.27% 530,625,294
2022-04-12 2022-04-08 67.317 7,877,343 +49,161 0.27% 530,277,425
2022-04-11 2022-04-07 67.624 7,828,182 -3,657 0.26% 529,376,511
2022-04-08 2022-04-06 67.809 7,831,839 -4,063 0.26% 531,069,556
2022-04-07 2022-04-04 68.055 7,835,902 +6,054 0.26% 533,273,722
2022-04-06 2022-04-01 67.194 7,829,848 -747,976 0.26% 526,116,631
2022-04-04 2022-03-31 66.086 8,577,824 +2,844 0.29% 566,875,220
2022-04-01 2022-03-30 67.071 8,574,980 -7,314 0.29% 575,129,540
2022-03-31 2022-03-29 65.348 8,582,294 +813 0.29% 560,833,523
2022-03-30 2022-03-28 65.409 8,581,481 +1,625 0.29% 561,308,437
2022-03-29 2022-03-25 65.717 8,579,856 -2,844 0.29% 563,841,856
2022-03-28 2022-03-24 65.040 8,582,700 -5,688 0.29% 558,219,470
2022-03-25 2022-03-23 64.548 8,588,388 +1,625 0.29% 554,361,684
2022-03-24 2022-03-22 65.840 8,586,763 -3,250 0.29% 565,352,497
2022-03-23 2022-03-21 64.979 8,590,013 -2,438 0.29% 558,166,542
2022-03-22 2022-03-18 63.686 8,592,451 -30,471 0.29% 547,221,906
2022-03-21 2022-03-17 62.210 8,622,922 +10,969 0.29% 536,428,290
2022-03-18 2022-03-16 59.318 8,611,953 +26,409 0.29% 510,839,823
2022-03-17 2022-03-15 60.487 8,585,544 +40,629 0.29% 519,310,850
2022-03-16 2022-03-14 63.871 8,544,915 -1,219 0.29% 545,771,887
2022-03-15 2022-03-11 63.502 8,546,134 -3,656 0.29% 542,694,545
2022-03-14 2022-03-10 62.886 8,549,790 -3,251 0.29% 537,665,789
2022-03-11 2022-03-09 61.164 8,553,041 +1,625 0.29% 523,134,062
2022-03-10 2022-03-08 61.287 8,551,416 -17,271 0.29% 524,087,055
2022-03-09 2022-03-07 61.533 8,568,687 -42,660 0.29% 527,254,554
2022-03-08 2022-03-04 59.625 8,611,347 +812 0.29% 513,453,274
2022-03-07 2022-03-03 60.179 8,610,535 +4,063 0.29% 518,173,324
2022-03-04 2022-03-02 59.810 8,606,472 -812 0.29% 514,751,340
2022-03-03 2022-03-01 60.856 8,607,284 -407 0.29% 523,803,607
2022-03-02 2022-02-28 60.733 8,607,691 +2,438 0.29% 522,769,067
2022-03-01 2022-02-25 60.979 8,605,253 -812 0.29% 524,739,018
2022-02-28 2022-02-24 61.779 8,606,065 +2,031 0.29% 531,672,742
2022-02-24 2022-02-22 63.748 8,604,034 +1,625 0.29% 548,489,015
2022-02-23 2022-02-21 64.486 8,602,409 -685,477 0.29% 554,737,379
2022-02-22 2022-02-18 65.286 9,287,886 -9,344 0.31% 606,370,857
2022-02-21 2022-02-17 65.286 9,297,230 -4,876 0.31% 606,980,892
2022-02-18 2022-02-16 65.040 9,302,106 -40,629 0.31% 605,009,692
2022-02-17 2022-02-15 65.225 9,342,735 -812 0.32% 609,376,857
2022-02-16 2022-02-14 64.363 9,343,547 +1,625 0.32% 601,380,746
2022-02-15 2022-02-11 64.917 9,341,922 +167,317 0.32% 606,449,660
2022-02-14 2022-02-10 63.625 9,174,605 +35,571 0.31% 583,732,635
2022-02-11 2022-02-09 63.502 9,139,034 +2,844 0.31% 580,344,738
2022-02-10 2022-02-08 62.640 9,136,190 +813 0.31% 572,293,695
2022-02-09 2022-02-07 63.871 9,135,377 +9,344 0.31% 583,485,259
2022-02-08 2022-02-04 64.425 9,126,033 -1,625 0.31% 587,942,395
2022-02-07 2022-01-31 63.809 9,127,658 +3,250 0.31% 582,430,590
2022-02-04 2022-01-27 64.302 9,124,408 +8,939 0.31% 586,714,805
2022-01-28 2022-01-26 65.532 9,115,469 -407 0.31% 597,358,003
2022-01-27 2022-01-25 65.225 9,115,876 -812 0.31% 594,580,052
2022-01-26 2022-01-24 66.086 9,116,688 -4,562 0.31% 602,486,658
2022-01-25 2022-01-21 65.594 9,121,250 -4,469 0.31% 598,298,101
2022-01-24 2022-01-20 65.409 9,125,719 -406 0.31% 596,906,649
2022-01-21 2022-01-19 65.286 9,126,125 -5,282 0.31% 595,810,095
2022-01-20 2022-01-18 64.363 9,131,407 -2,844 0.31% 587,726,733
2022-01-19 2022-01-17 63.748 9,134,251 -306 0.31% 582,289,230
2022-01-18 2022-01-14 63.871 9,134,557 -8,126 0.31% 583,432,885
2022-01-17 2022-01-13 63.440 9,142,683 +3,292 0.31% 580,013,882
2022-01-14 2022-01-12 63.994 9,139,391 -12,767 0.31% 584,866,380
2022-01-13 2022-01-11 62.948 9,152,158 -12,595 0.31% 576,109,721
2022-01-12 2022-01-10 60.917 9,164,753 -406 0.31% 558,292,791
2022-01-10 2022-01-06 60.425 9,165,159 +4,063 0.31% 553,805,866
2022-01-07 2022-01-05 60.794 9,161,096 -488 0.31% 556,942,602
2022-01-06 2022-01-04 60.917 9,161,584 -4,063 0.31% 558,099,744
2022-01-05 2022-01-03 60.117 9,165,647 +2,844 0.31% 551,015,418
2022-01-04 2021-12-31 60.487 9,162,803 -1,625 0.31% 554,227,317
2022-01-03 2021-12-29 60.487 9,164,428 -4,063 0.31% 554,325,608
2021-12-30 2021-12-28 60.487 9,168,491 -12,595 0.31% 554,571,365
2021-12-29 2021-12-24 58.764 9,181,086 +524,698 0.31% 539,514,955
2021-12-28 2021-12-22 57.718 8,656,388 -2,032 0.29% 499,626,670
2021-12-22 2021-12-20 58.148 8,658,420 +1,625 0.29% 503,473,385
2021-12-21 2021-12-17 58.148 8,656,795 -242,960 0.29% 503,378,894
2021-12-20 2021-12-16 57.595 8,899,755 +1,625 0.30% 512,577,998
2021-12-17 2021-12-15 57.287 8,898,130 -406 0.30% 509,746,776
2021-12-16 2021-12-14 56.487 8,898,536 -1,219 0.30% 502,651,871
2021-12-15 2021-12-13 56.733 8,899,755 +1,219 0.30% 504,911,233
2021-12-14 2021-12-10 57.533 8,898,536 -4,469 0.30% 511,960,239
2021-12-13 2021-12-09 57.287 8,903,005 +406 0.30% 510,026,050
2021-12-10 2021-12-08 56.918 8,902,599 -2,844 0.30% 506,715,985
2021-12-09 2021-12-07 56.795 8,905,443 -1,219 0.30% 505,781,907
2021-12-08 2021-12-06 56.179 8,906,662 +9,020 0.30% 500,370,629
2021-12-07 2021-12-03 56.118 8,897,642 +406 0.30% 499,316,395
2021-12-06 2021-12-02 55.441 8,897,236 +407 0.30% 493,271,430
2021-12-02 2021-11-30 54.887 8,896,829 +2,437 0.30% 488,321,851
2021-12-01 2021-11-29 55.749 8,894,392 +6,907 0.30% 495,850,236
2021-11-30 2021-11-26 57.225 8,887,485 +406 0.30% 508,590,086
2021-11-26 2021-11-24 58.764 8,887,079 +3,657 0.30% 522,238,004
2021-11-25 2021-11-23 58.395 8,883,422 -94,665 0.30% 518,743,379
2021-11-24 2021-11-22 56.487 8,978,087 +3,250 0.30% 507,145,471
2021-11-23 2021-11-19 56.364 8,974,837 -40,629 0.30% 505,857,396
2021-11-22 2021-11-18 56.487 9,015,466 +813 0.30% 509,256,899
2021-11-19 2021-11-17 57.041 9,014,653 +813 0.30% 514,203,240
2021-11-18 2021-11-16 57.410 9,013,840 +6,906 0.30% 517,484,742
2021-11-17 2021-11-15 57.410 9,006,934 +813 0.30% 517,088,268
2021-11-16 2021-11-12 56.425 9,006,121 +7,720 0.30% 508,174,857
2021-11-15 2021-11-11 59.133 8,998,401 +812 0.30% 532,101,877
2021-11-12 2021-11-10 58.948 8,997,589 -8,126 0.30% 530,392,923
2021-11-11 2021-11-09 59.071 9,005,715 -51,019 0.30% 531,980,229
2021-11-09 2021-11-05 58.825 9,056,734 +7,070 0.31% 532,764,852
2021-11-05 2021-11-03 59.071 9,049,664 -62 0.31% 534,576,359
2021-11-04 2021-11-02 58.887 9,049,726 +406 0.31% 532,909,458
2021-11-02 2021-10-29 59.133 9,049,320 -812 0.31% 535,112,867
2021-11-01 2021-10-28 58.948 9,050,132 -2,438 0.31% 533,490,246
2021-10-29 2021-10-27 58.764 9,052,570 -6,907 0.31% 531,962,874
2021-10-28 2021-10-26 58.579 9,059,477 -406 0.31% 530,696,393
2021-10-27 2021-10-25 58.271 9,059,883 -3,849 0.31% 527,932,780
2021-10-26 2021-10-22 58.764 9,063,732 -2,031 0.31% 532,618,795
2021-10-25 2021-10-21 58.271 9,065,763 -2,032 0.31% 528,275,416
2021-10-22 2021-10-20 57.779 9,067,795 -406 0.31% 523,930,096
2021-10-21 2021-10-19 57.410 9,068,201 +813 0.31% 520,605,608
2021-10-20 2021-10-18 57.287 9,067,388 -2,955 0.31% 519,443,052
2021-10-19 2021-10-15 57.287 9,070,343 -1,625 0.31% 519,612,335
2021-10-18 2021-10-12 56.056 9,071,968 -39,816 0.31% 508,540,970
2021-10-15 2021-10-11 55.872 9,111,784 -1,625 0.31% 509,090,889
2021-10-12 2021-10-08 56.056 9,113,409 +2,031 0.31% 510,863,999
2021-10-11 2021-10-07 55.995 9,111,378 -962 0.31% 510,189,501
2021-10-08 2021-10-06 55.318 9,112,340 +2,031 0.31% 504,075,591
2021-10-07 2021-10-05 55.379 9,110,309 +32,747 0.31% 504,523,822
2021-10-05 2021-09-30 55.503 9,077,562 +407 0.31% 503,827,446
2021-10-04 2021-09-29 55.995 9,077,155 -2,500 0.31% 508,273,192
2021-09-30 2021-09-28 54.395 9,079,655 -5,987 0.31% 493,887,088
2021-09-29 2021-09-27 53.041 9,085,642 -406 0.31% 481,913,338
2021-09-27 2021-09-23 53.903 9,086,048 +1,625 0.31% 489,762,121
2021-09-24 2021-09-21 53.595 9,084,423 -14,220 0.31% 486,879,584
2021-09-23 2021-09-20 51.503 9,098,643 +18,283 0.31% 468,606,322
2021-09-21 2021-09-17 56.795 9,080,360 +14,220 0.31% 515,716,265
2021-09-20 2021-09-16 56.672 9,066,140 +15,032 0.31% 513,792,916
2021-09-17 2021-09-15 58.887 9,051,108 +407 0.31% 532,990,840
2021-09-15 2021-09-13 60.610 9,050,701 -48,755 0.31% 548,560,470
2021-09-14 2021-09-10 60.056 9,099,456 +198 0.31% 546,476,269
2021-09-13 2021-09-09 59.010 9,099,258 +7,313 0.31% 536,946,044
2021-09-10 2021-09-08 59.071 9,091,945 +1,143,294 0.31% 537,073,957
2021-09-09 2021-09-07 58.948 7,948,651 -406 0.27% 468,559,771
2021-09-08 2021-09-06 59.564 7,949,057 +26,084 0.27% 473,474,974
2021-09-07 2021-09-03 62.190 7,922,973 +26,002 0.27% 492,726,378
2021-09-06 2021-09-02 62.753 7,896,971 +200,619 0.27% 495,555,988
2021-09-02 2021-08-31 63.441 7,696,352 +1,538 0.26% 488,263,353
2021-09-01 2021-08-30 63.816 7,694,814 +799 0.26% 491,054,336
2021-08-27 2021-08-25 63.754 7,694,015 -799 0.26% 490,521,971
2021-08-26 2021-08-24 63.191 7,694,814 +10,389 0.26% 486,240,078
2021-08-25 2021-08-23 63.941 7,684,425 +43,479 0.26% 491,352,900
2021-08-24 2021-08-20 64.192 7,640,946 +9,590 0.26% 490,485,015
2021-08-23 2021-08-19 65.068 7,631,356 +6,401 0.26% 496,553,795
2021-08-20 2021-08-18 65.005 7,624,955 -7,992 0.26% 495,660,242
2021-08-17 2021-08-13 65.005 7,632,947 +400 0.26% 496,179,762
2021-08-16 2021-08-12 64.442 7,632,547 +6,793 0.26% 491,855,989
2021-08-13 2021-08-11 64.254 7,625,754 +14,815 0.26% 489,986,920
2021-08-12 2021-08-10 64.192 7,610,939 +1,598 0.26% 488,558,815
2021-08-10 2021-08-06 65.568 7,609,341 +1,199 0.26% 498,929,958
2021-08-09 2021-08-05 65.693 7,608,142 +1,998 0.26% 499,803,348
2021-08-05 2021-08-03 67.070 7,606,144 -799 0.26% 510,141,413
2021-08-04 2021-08-02 67.320 7,606,943 -11,988 0.26% 512,098,714
2021-08-03 2021-07-30 66.256 7,618,931 +5,783 0.26% 504,802,216
2021-08-02 2021-07-29 66.444 7,613,148 +799 0.26% 505,848,005
2021-07-30 2021-07-28 66.819 7,612,349 -1,598 0.26% 508,652,514
2021-07-29 2021-07-27 67.382 7,613,947 -83,183 0.26% 513,046,589
2021-07-28 2021-07-26 66.569 7,697,130 -4,795 0.26% 512,391,246
2021-07-27 2021-07-23 66.507 7,701,925 +1,599 0.26% 512,228,574
2021-07-26 2021-07-22 66.694 7,700,326 -9,191 0.26% 513,567,543
2021-07-23 2021-07-21 66.319 7,709,517 -5,194 0.26% 511,286,455
2021-07-22 2021-07-20 66.569 7,714,711 -800 0.26% 513,561,598
2021-07-21 2021-07-19 66.819 7,715,511 +2,398 0.26% 515,545,736
2021-07-20 2021-07-16 67.195 7,713,113 -799 0.26% 518,280,928
2021-07-19 2021-07-15 67.758 7,713,912 -16,383 0.26% 522,678,202
2021-07-16 2021-07-14 66.256 7,730,295 +6,393 0.27% 512,180,783
2021-07-15 2021-07-13 67.820 7,723,902 +6,793 0.27% 523,838,349
2021-07-14 2021-07-12 67.570 7,717,109 +829 0.27% 521,446,362
2021-07-13 2021-07-09 66.194 7,716,280 +8,391 0.26% 510,769,432
2021-07-12 2021-07-08 68.571 7,707,889 -4,795 0.26% 528,539,267
2021-07-09 2021-07-07 68.947 7,712,684 -4,795 0.26% 531,763,329
2021-07-08 2021-07-06 68.071 7,717,479 -1,199 0.27% 525,334,114
2021-07-07 2021-07-05 67.946 7,718,678 -2,148 0.27% 524,449,893
2021-07-06 2021-07-02 67.382 7,720,826 -2,397 0.27% 520,248,361
2021-07-05 2021-06-30 67.070 7,723,223 -5,195 0.27% 517,993,860
2021-07-02 2021-06-29 67.195 7,728,418 +6,352 0.27% 519,309,344
2021-06-30 2021-06-28 67.070 7,722,066 +2,397 0.26% 517,916,261
2021-06-29 2021-06-25 66.694 7,719,669 +4,795 0.26% 514,857,610
2021-06-28 2021-06-24 66.694 7,714,874 +2,797 0.26% 514,537,811
2021-06-25 2021-06-23 67.320 7,712,077 -22,768 0.26% 519,176,326
2021-06-24 2021-06-22 66.006 7,734,845 +528 0.27% 510,546,528
2021-06-23 2021-06-21 65.568 7,734,317 -800 0.27% 507,124,395
2021-06-22 2021-06-18 66.194 7,735,117 -3,207 0.27% 512,016,323
2021-06-21 2021-06-17 65.193 7,738,324 -800 0.27% 504,482,238
2021-06-18 2021-06-16 65.005 7,739,124 -1,362 0.27% 503,081,798
2021-06-17 2021-06-15 65.068 7,740,486 -1,782 0.27% 503,654,619
2021-06-16 2021-06-11 65.756 7,742,268 +203 0.27% 509,098,911
2021-06-15 2021-06-10 65.818 7,742,065 -15,926 0.27% 509,569,945
2021-06-11 2021-06-09 64.567 7,757,991 +217 0.27% 500,910,598
2021-06-10 2021-06-08 64.442 7,757,774 -4,378 0.27% 499,925,858
2021-06-09 2021-06-07 64.129 7,762,152 +45,953 0.27% 497,779,790
2021-06-08 2021-06-04 63.754 7,716,199 -1,599 0.26% 491,936,283
2021-06-07 2021-06-03 63.065 7,717,798 +94,381 0.26% 486,726,723
2021-06-04 2021-06-02 63.691 7,623,417 -4,539 0.26% 485,544,128
2021-06-03 2021-06-01 62.440 7,627,956 +31,567 0.24% 476,288,365
2021-06-02 2021-05-31 64.317 7,596,389 +3,596 0.24% 488,575,362
2021-06-01 2021-05-28 66.069 7,592,793 -22,936 0.24% 501,645,280
2021-05-28 2021-05-26 62.502 7,615,729 -31,567 0.24% 476,001,391
2021-05-27 2021-05-25 61.939 7,647,296 +41,957 0.24% 473,668,329
2021-05-26 2021-05-24 61.626 7,605,339 -3,157,866 0.24% 468,690,402
2021-05-25 2021-05-21 61.314 10,763,205 -559,418 0.33% 659,931,623
2021-05-24 2021-05-20 60.813 11,322,623 +1,598 0.35% 688,564,398
2021-05-21 2021-05-18 60.876 11,321,025 +2,553,953 0.35% 689,175,519
2021-05-20 2021-05-17 64.509 8,767,072 +13,186 0.30% 565,557,916
2021-05-18 2021-05-14 64.380 8,753,886 +263,117 0.30% 563,579,010
2021-05-17 2021-05-13 63.672 8,490,769 +16,146 0.30% 540,620,369
2021-05-14 2021-05-12 64.380 8,474,623 +13,608 0.30% 545,599,936
2021-05-13 2021-05-11 64.123 8,461,015 +17,457 0.30% 542,542,770
2021-05-12 2021-05-10 65.089 8,443,558 -8,922 0.29% 549,585,542
2021-05-11 2021-05-07 64.380 8,452,480 +1,163 0.29% 544,174,360
2021-05-10 2021-05-06 63.800 8,451,317 -387 0.29% 539,197,688
2021-05-07 2021-05-05 63.220 8,451,704 -1,164 0.29% 534,320,357
2021-05-06 2021-05-04 63.543 8,452,868 -4,655 0.29% 537,117,666
2021-05-05 2021-05-03 62.383 8,457,523 -4,268 0.30% 527,602,664
2021-05-04 2021-04-30 62.834 8,461,791 +3,880 0.30% 531,686,147
2021-05-03 2021-04-29 63.220 8,457,911 -2,859 0.30% 534,712,766
2021-04-30 2021-04-28 62.640 8,460,770 +6,983 0.30% 529,986,234
2021-04-29 2021-04-27 62.705 8,453,787 +776 0.30% 530,093,619
2021-04-28 2021-04-26 62.254 8,453,011 +776 0.29% 526,231,687
2021-04-27 2021-04-23 62.512 8,452,235 -8,147 0.29% 528,362,191
2021-04-26 2021-04-22 62.640 8,460,382 +6,778 0.30% 529,961,929
2021-04-23 2021-04-21 62.512 8,453,604 -776 0.30% 528,447,769
2021-04-22 2021-04-20 62.834 8,454,380 -1,551 0.30% 531,220,486
2021-04-21 2021-04-19 61.545 8,455,931 +14,353 0.30% 520,419,111
2021-04-19 2021-04-15 62.060 8,441,578 -34,138 0.29% 523,887,890
2021-04-15 2021-04-13 60.965 8,475,716 +388 0.30% 516,720,828
2021-04-14 2021-04-12 60.965 8,475,328 -4,337 0.30% 516,697,173
2021-04-13 2021-04-09 61.545 8,479,665 +4,655 0.30% 521,879,817
2021-04-09 2021-04-07 61.287 8,475,010 +1,552 0.30% 519,408,642
2021-04-08 2021-04-01 60.707 8,473,458 +12,414 0.30% 514,398,885
2021-04-07 2021-03-31 60.836 8,461,044 +8,534 0.30% 514,735,809
2021-03-31 2021-03-29 61.480 8,452,510 +27,543 0.29% 519,663,845
2021-03-30 2021-03-26 61.029 8,424,967 -388 0.29% 514,169,868
2021-03-29 2021-03-25 61.416 8,425,355 +8,575 0.29% 517,451,374
2021-03-26 2021-03-24 61.803 8,416,780 +24,439 0.29% 520,179,242
2021-03-25 2021-03-23 63.220 8,392,341 +25,461 0.29% 530,567,403
2021-03-24 2021-03-22 63.672 8,366,880 +14,741 0.29% 532,732,166
2021-03-23 2021-03-19 65.025 8,352,139 -53,013 0.29% 543,096,888
2021-03-22 2021-03-18 60.643 8,405,152 -13,966 0.29% 509,710,558
2021-03-19 2021-03-17 59.160 8,419,118 +6,837 0.29% 498,078,405
2021-03-18 2021-03-16 59.354 8,412,281 +3,491 0.29% 499,300,311
2021-03-17 2021-03-15 60.385 8,408,790 -361,716 0.29% 507,763,562
2021-03-16 2021-03-12 59.740 8,770,506 -244,395 0.31% 523,953,588
2021-03-15 2021-03-11 60.192 9,014,901 -9,369 0.31% 542,620,594
2021-03-12 2021-03-10 59.998 9,024,270 -1,131 0.31% 541,439,825
2021-03-11 2021-03-09 60.063 9,025,401 -3,103 0.31% 542,089,324
2021-03-10 2021-03-08 58.838 9,028,504 -776 0.32% 531,220,721
2021-03-09 2021-03-05 59.289 9,029,280 -7,759 0.32% 535,339,616
2021-03-08 2021-03-04 59.483 9,037,039 -4,655 0.32% 537,546,814
2021-03-05 2021-03-03 59.160 9,041,694 +29,371 0.32% 534,910,251
2021-03-04 2021-03-02 57.872 9,012,323 -1,940 0.31% 521,556,689
2021-03-03 2021-03-01 58.000 9,014,263 -2,327 0.31% 522,830,806
2021-03-02 2021-02-26 58.709 9,016,590 -14,354 0.31% 529,357,577
2021-03-01 2021-02-25 61.223 9,030,944 +2,716 0.32% 552,898,217
2021-02-26 2021-02-24 59.225 9,028,228 -37,241 0.32% 534,695,420
2021-02-25 2021-02-23 59.160 9,065,469 -56,309 0.32% 536,316,790
2021-02-24 2021-02-22 56.389 9,121,778 -41,120 0.32% 514,370,421
2021-02-23 2021-02-19 54.907 9,162,898 -49,655 0.32% 503,107,604
2021-02-22 2021-02-18 53.167 9,212,553 -1,695 0.32% 489,804,062
2021-02-19 2021-02-17 53.103 9,214,248 +29,483 0.32% 489,300,369
2021-02-18 2021-02-16 53.683 9,184,765 +42,672 0.32% 493,061,946
2021-02-17 2021-02-11 51.491 9,142,093 -736 0.32% 470,739,725
2021-02-16 2021-02-09 49.945 9,142,829 +7,758 0.32% 456,636,617
2021-02-10 2021-02-08 50.267 9,135,071 +1,164 0.32% 459,192,689
2021-02-09 2021-02-05 50.074 9,133,907 +1,164 0.32% 457,368,277
2021-02-08 2021-02-04 49.816 9,132,743 +15,129 0.32% 454,955,757
2021-02-05 2021-02-03 49.751 9,117,614 -13,577 0.32% 453,614,509
2021-02-04 2021-02-02 50.331 9,131,191 +1,939 0.32% 459,586,111
2021-02-03 2021-02-01 50.396 9,129,252 +776 0.32% 460,076,852
2021-02-02 2021-01-29 50.203 9,128,476 +13,578 0.32% 458,272,894
2021-02-01 2021-01-28 51.040 9,114,898 +29,482 0.32% 465,227,555
2021-01-29 2021-01-27 51.749 9,085,416 +5,043 0.32% 470,163,377
2021-01-27 2021-01-25 51.878 9,080,373 +7,759 0.32% 471,072,773
2021-01-26 2021-01-22 52.523 9,072,614 +25,215 0.32% 476,517,086
2021-01-25 2021-01-21 53.811 9,047,399 +6,309 0.32% 486,853,901
2021-01-22 2021-01-20 53.683 9,041,090 -13,499 0.32% 485,349,100
2021-01-21 2021-01-19 54.520 9,054,589 -35,767 0.32% 493,659,546
2021-01-20 2021-01-18 52.329 9,090,356 -3,104 0.32% 475,691,461
2021-01-19 2021-01-15 52.458 9,093,460 +24,828 0.32% 477,025,945
2021-01-18 2021-01-14 52.587 9,068,632 +1,163 0.32% 476,892,368
2021-01-15 2021-01-13 52.587 9,067,469 -776 0.32% 476,831,209
2021-01-14 2021-01-12 52.265 9,068,245 -27,117 0.32% 473,950,007
2021-01-13 2021-01-11 51.234 9,095,362 -388 0.32% 465,988,879
2021-01-12 2021-01-08 51.685 9,095,750 +3,227 0.32% 470,111,980
2021-01-11 2021-01-07 51.427 9,092,523 -4,655 0.32% 467,601,326
2021-01-08 2021-01-06 51.620 9,097,178 +5,431 0.32% 469,599,519
2021-01-07 2021-01-05 52.458 9,091,747 +3,883 0.32% 476,936,084
2021-01-06 2021-01-04 51.814 9,087,864 +1,551 0.32% 470,875,726
2021-01-05 2020-12-31 51.298 9,086,313 -1,163 0.32% 466,110,832
2021-01-04 2020-12-29 50.525 9,087,476 +3,103 0.32% 459,142,796
2020-12-30 2020-12-28 51.040 9,084,373 +1,940 0.32% 463,669,548
2020-12-29 2020-12-24 50.718 9,082,433 +46,939 0.32% 460,643,948
2020-12-28 2020-12-22 50.331 9,035,494 +19,396 0.32% 454,769,542
2020-12-23 2020-12-21 51.427 9,016,098 +12,414 0.31% 463,671,017
2020-12-22 2020-12-18 52.071 9,003,684 +34,526 0.31% 468,835,015
2020-12-21 2020-12-17 52.909 8,969,158 +6,594 0.31% 474,551,408
2020-12-18 2020-12-16 53.811 8,962,564 +1,164 0.31% 482,288,804
2020-12-17 2020-12-15 53.876 8,961,400 +22,500 0.31% 482,803,684
2020-12-16 2020-12-14 55.358 8,938,900 -3,879 0.31% 494,841,002
2020-12-15 2020-12-11 55.745 8,942,779 -15,905 0.31% 498,513,634
2020-12-14 2020-12-10 55.487 8,958,684 -8,111 0.31% 497,090,890
2020-12-11 2020-12-09 54.971 8,966,795 +1,552 0.31% 492,918,033
2020-12-10 2020-12-08 54.198 8,965,243 +776 0.31% 485,899,549
2020-12-09 2020-12-07 54.585 8,964,467 -2,716 0.31% 489,323,775
2020-12-08 2020-12-04 55.551 8,967,183 -1,552 0.31% 498,140,364
2020-12-07 2020-12-03 55.423 8,968,735 +5,676 0.31% 497,070,601
2020-12-04 2020-12-02 55.487 8,963,059 +19,397 0.31% 497,333,646
2020-12-03 2020-12-01 55.165 8,943,662 -5,431 0.31% 493,375,498
2020-12-02 2020-11-30 54.714 8,949,093 +776 0.31% 489,638,035
2020-12-01 2020-11-27 56.389 8,948,317 -6,207 0.31% 504,589,081
2020-11-30 2020-11-26 55.809 8,954,524 -2,328 0.31% 499,745,430
2020-11-27 2020-11-25 56.325 8,956,852 +5,922 0.31% 504,493,140
2020-11-26 2020-11-24 56.260 8,950,930 -959 0.31% 503,582,743
2020-11-25 2020-11-23 55.487 8,951,889 +2,715 0.31% 496,713,856
2020-11-24 2020-11-20 56.067 8,949,174 +1,552 0.31% 501,753,765
2020-11-23 2020-11-19 56.325 8,947,622 -4,655 0.31% 503,973,262
2020-11-20 2020-11-18 56.325 8,952,277 -11,638 0.31% 504,235,454
2020-11-19 2020-11-17 55.358 8,963,915 -22,888 0.31% 496,225,786
2020-11-18 2020-11-16 53.683 8,986,803 -10,474 0.31% 482,434,833
2020-11-17 2020-11-13 53.425 8,997,277 -13,577 0.31% 480,677,791
2020-11-16 2020-11-12 53.876 9,010,854 -26,380 0.31% 485,468,064
2020-11-13 2020-11-11 54.778 9,037,234 -44,187 0.32% 495,042,959
2020-11-12 2020-11-10 52.587 9,081,421 -41,508 0.32% 477,564,904
2020-11-11 2020-11-09 49.107 9,122,929 +8,922 0.32% 447,999,677
2020-11-10 2020-11-06 49.365 9,114,007 +21,724 0.32% 449,910,949
2020-11-09 2020-11-05 49.300 9,092,283 +2,716 0.32% 448,252,597
2020-11-06 2020-11-04 47.947 9,089,567 +775 0.32% 435,817,400
2020-11-05 2020-11-03 48.011 9,088,792 -5,431 0.32% 436,365,967
2020-11-04 2020-11-02 46.336 9,094,223 -3,879 0.32% 421,388,738
2020-11-03 2020-10-30 46.271 9,098,102 +42,672 0.32% 420,982,149
2020-11-02 2020-10-29 46.787 9,055,430 +10,474 0.32% 423,676,263
2020-10-30 2020-10-28 46.916 9,044,956 +1,552 0.32% 424,352,019
2020-10-29 2020-10-27 47.689 9,043,404 +12,414 0.32% 431,272,819
2020-10-28 2020-10-23 48.398 9,030,990 +3,103 0.32% 437,082,817
2020-10-27 2020-10-22 47.947 9,027,887 +1,552 0.32% 432,860,030
2020-10-23 2020-10-21 47.947 9,026,335 +9,310 0.31% 432,785,616
2020-10-22 2020-10-20 47.947 9,017,025 +3,492 0.31% 432,339,229
2020-10-21 2020-10-19 48.269 9,013,533 +1,163 0.31% 435,076,179
2020-10-20 2020-10-16 48.205 9,012,370 +21,724 0.31% 434,439,241
2020-10-19 2020-10-15 48.398 8,990,646 +27,931 0.31% 435,130,243
2020-10-16 2020-10-14 49.558 8,962,715 -5,431 0.31% 444,175,256
2020-10-15 2020-10-12 49.623 8,968,146 +3,532 0.31% 445,022,357
2020-10-14 2020-10-09 49.494 8,964,614 +3,879 0.31% 443,691,643
2020-10-12 2020-10-08 49.816 8,960,735 +1,552 0.31% 446,387,025
2020-10-09 2020-10-07 50.074 8,959,183 -11,638 0.31% 448,619,205
2020-10-08 2020-10-06 49.365 8,970,821 -205 0.31% 442,842,604
2020-10-07 2020-10-05 49.043 8,971,026 -776 0.31% 439,962,040
2020-10-06 2020-09-30 48.656 8,971,802 +65,172 0.31% 436,530,976
2020-10-05 2020-09-29 48.527 8,906,630 +8,535 0.31% 432,212,002
2020-09-30 2020-09-28 49.171 8,898,095 +1,551 0.31% 437,532,191
2020-09-29 2020-09-25 49.236 8,896,544 +16,681 0.31% 438,029,262
2020-09-25 2020-09-23 49.623 8,879,863 +18,621 0.31% 440,641,529
2020-09-24 2020-09-22 49.751 8,861,242 +8,146 0.31% 440,859,631
2020-09-23 2020-09-21 50.138 8,853,096 +5,431 0.31% 443,877,576
2020-09-22 2020-09-18 51.427 8,847,665 +27,155 0.31% 455,009,010
2020-09-21 2020-09-17 52.458 8,820,510 +1,552 0.31% 462,707,497
2020-09-17 2020-09-15 53.489 8,818,958 -8,922 0.31% 471,719,469
2020-09-15 2020-09-11 52.716 8,827,880 +3,491 0.31% 465,369,760
2020-09-14 2020-09-10 53.038 8,824,389 +12,063 0.31% 468,029,163
2020-09-11 2020-09-09 53.103 8,812,326 +10,086 0.31% 467,957,273
2020-09-10 2020-09-08 53.038 8,802,240 -9,636 0.31% 466,854,421
2020-09-09 2020-09-07 53.296 8,811,876 -11,250 0.31% 469,637,018
2020-09-08 2020-09-04 53.416 8,823,126 +31,422 0.31% 471,292,339
2020-09-07 2020-09-03 54.325 8,791,704 +77,347 0.31% 477,612,205
2020-09-04 2020-09-02 54.195 8,714,357 +38,228 0.31% 472,277,744
2020-09-03 2020-09-01 54.585 8,676,129 -3,077 0.31% 473,588,740
2020-09-02 2020-08-31 54.715 8,679,206 -770 0.31% 474,884,691
2020-09-01 2020-08-28 54.455 8,679,976 -21,159 0.31% 472,670,637
2020-08-31 2020-08-27 54.455 8,701,135 +11,926 0.31% 473,822,857
2020-08-28 2020-08-26 55.365 8,689,209 +1,923 0.31% 481,078,468
2020-08-27 2020-08-25 55.365 8,687,286 +385 0.31% 480,972,001
2020-08-26 2020-08-24 55.625 8,686,901 -13,323 0.31% 483,208,670
2020-08-25 2020-08-21 54.780 8,700,224 +5,386 0.31% 476,600,057
2020-08-24 2020-08-20 54.650 8,694,838 +9,233 0.31% 475,174,987
2020-08-20 2020-08-18 55.820 8,685,605 -770 0.31% 484,829,816
2020-08-19 2020-08-17 55.365 8,686,375 +12,311 0.31% 480,921,564
2020-08-18 2020-08-14 55.885 8,674,064 +3,749 0.31% 484,749,260
2020-08-17 2020-08-13 55.820 8,670,315 +5,829 0.31% 483,976,329
2020-08-14 2020-08-12 56.210 8,664,486 -2,656 0.30% 487,029,192
2020-08-13 2020-08-11 53.870 8,667,142 +23,467 0.30% 466,902,849
2020-08-12 2020-08-10 53.481 8,643,675 -22,698 0.30% 462,268,548
2020-08-11 2020-08-07 53.870 8,666,373 +53,091 0.30% 466,861,422
2020-08-10 2020-08-06 57.899 8,613,282 +3,463 0.30% 498,703,541
2020-08-07 2020-08-05 58.549 8,609,819 -3,847 0.30% 504,097,907
2020-08-06 2020-08-04 56.860 8,613,666 -3,078 0.30% 489,769,980
2020-08-05 2020-08-03 55.560 8,616,744 +10,772 0.30% 478,746,251
2020-08-04 2020-07-31 55.950 8,605,972 +2,308 0.30% 481,503,182
2020-08-03 2020-07-30 55.495 8,603,664 +271,997 0.30% 477,460,440
2020-07-31 2020-07-29 55.495 8,331,667 +324,703 0.29% 462,365,963
2020-07-30 2020-07-28 54.195 8,006,964 +3,078 0.28% 433,940,323
2020-07-29 2020-07-27 55.365 8,003,886 +9,618 0.28% 443,135,528
2020-07-28 2020-07-24 56.275 7,994,268 -13,466 0.28% 449,875,846
2020-07-27 2020-07-23 56.210 8,007,734 +6,925 0.28% 450,113,281
2020-07-24 2020-07-22 56.080 8,000,809 +12,696 0.28% 448,684,203
2020-07-23 2020-07-21 57.704 7,988,113 -5,771 0.28% 460,949,392
2020-07-22 2020-07-20 57.639 7,993,884 +6,925 0.28% 460,762,942
2020-07-21 2020-07-17 58.419 7,986,959 +21,929 0.28% 466,591,935
2020-07-20 2020-07-16 59.004 7,965,030 +3,847 0.28% 469,969,145
2020-07-17 2020-07-15 59.589 7,961,183 +385 0.28% 474,398,191
2020-07-16 2020-07-14 59.719 7,960,798 -8,079 0.28% 475,409,873
2020-07-14 2020-07-10 59.914 7,968,877 +4,649 0.28% 477,445,853
2020-07-13 2020-07-09 60.954 7,964,228 +5,771 0.28% 485,447,875
2020-07-10 2020-07-08 62.058 7,958,457 -7,665 0.28% 493,887,833
2020-07-09 2020-07-07 62.253 7,966,122 +6,925 0.28% 495,916,483
2020-07-08 2020-07-06 63.943 7,959,197 -769 0.28% 508,932,791
2020-07-07 2020-07-03 62.058 7,959,966 -385 0.28% 493,981,478
2020-07-03 2020-06-30 60.044 7,960,351 +4,718 0.28% 477,969,594
2020-07-02 2020-06-29 60.434 7,955,633 +17,697 0.28% 480,788,167
2020-06-30 2020-06-26 61.473 7,937,936 +770 0.28% 487,971,897
2020-06-29 2020-06-24 62.318 7,937,166 -770 0.28% 494,629,657
2020-06-26 2020-06-23 62.123 7,937,936 -6,540 0.28% 493,130,162
2020-06-24 2020-06-22 61.993 7,944,476 -388 0.28% 492,503,945
2020-06-23 2020-06-19 62.383 7,944,864 -385 0.28% 495,625,659
2020-06-22 2020-06-18 61.733 7,945,249 -5,001 0.28% 490,486,659
2020-06-19 2020-06-17 61.993 7,950,250 -3,017 0.28% 492,861,894
2020-06-18 2020-06-16 61.213 7,953,267 -11,541 0.28% 486,847,054
2020-06-17 2020-06-15 59.719 7,964,808 +4,616 0.28% 475,649,346
2020-06-16 2020-06-12 61.084 7,960,192 -1,640 0.28% 486,236,412
2020-06-15 2020-06-11 60.304 7,961,832 +14,619 0.28% 480,128,037
2020-06-12 2020-06-10 62.188 7,947,213 +9,265 0.28% 494,222,908
2020-06-11 2020-06-09 62.123 7,937,948 -61,555 0.28% 493,130,907
2020-06-10 2020-06-08 60.759 7,999,503 +13,879 0.28% 486,038,529
2020-06-09 2020-06-05 59.979 7,985,624 -80,283 0.28% 478,968,156
2020-06-08 2020-06-04 56.990 8,065,907 +7,694 0.28% 459,672,883
2020-06-05 2020-06-03 56.860 8,058,213 +1,539 0.28% 458,187,120
2020-06-04 2020-06-02 56.860 8,056,674 +1,154 0.28% 458,099,613
2020-06-03 2020-06-01 56.470 8,055,520 -37,317 0.28% 454,893,193
2020-06-02 2020-05-29 54.780 8,092,837 +39,484 0.28% 443,327,273
2020-06-01 2020-05-28 54.260 8,053,353 +6,156 0.28% 436,977,718
2020-05-29 2020-05-27 55.235 8,047,197 +9,233 0.28% 444,487,590
2020-05-28 2020-05-26 55.170 8,037,964 +769 0.28% 443,455,278
2020-05-27 2020-05-25 54.000 8,037,195 +78,483 0.28% 434,011,873
2020-05-26 2020-05-22 55.365 7,958,712 +60,807 0.28% 440,634,467
2020-05-25 2020-05-21 60.434 7,897,905 +15,774 0.28% 477,299,452
2020-05-22 2020-05-20 61.278 7,882,131 -8,079 0.28% 483,004,773
2020-05-21 2020-05-19 61.863 7,890,210 -36,164 0.28% 488,114,368
2020-05-20 2020-05-18 64.766 7,926,374 +9,757 0.28% 513,360,494
2020-05-19 2020-05-15 63.154 7,916,617 +273,275 0.28% 499,963,545
2020-05-18 2020-05-14 63.355 7,643,342 +59,909 0.28% 484,245,770
2020-05-15 2020-05-13 64.363 7,583,433 +4,093 0.28% 488,092,589
2020-05-14 2020-05-12 64.833 7,579,340 +31,630 0.28% 491,393,665
2020-05-13 2020-05-11 67.050 7,547,710 -60,282 0.27% 506,076,996
2020-05-12 2020-05-08 65.438 7,607,992 -372 0.28% 497,851,540
2020-05-11 2020-05-07 64.699 7,608,364 +744 0.28% 492,253,054
2020-05-08 2020-05-06 65.236 7,607,620 +64,747 0.28% 496,293,848
2020-05-07 2020-05-05 64.632 7,542,873 -218,055 0.27% 487,509,090
2020-05-06 2020-05-04 64.229 7,760,928 -372 0.28% 498,473,869
2020-05-05 2020-04-29 65.841 7,761,300 -3,796 0.28% 511,012,351
2020-05-04 2020-04-28 65.707 7,765,096 -19,350 0.28% 510,218,891
2020-04-29 2020-04-27 64.632 7,784,446 -3,721 0.28% 503,122,376
2020-04-28 2020-04-24 63.087 7,788,167 -4,585 0.28% 491,328,208
2020-04-27 2020-04-23 63.826 7,792,752 -10,419 0.28% 497,376,556
2020-04-24 2020-04-22 62.885 7,803,171 +4,093 0.28% 490,701,995
2020-04-23 2020-04-21 62.952 7,799,078 -2,233 0.28% 490,968,586
2020-04-22 2020-04-20 63.288 7,801,311 +1,488 0.28% 493,729,804
2020-04-21 2020-04-17 64.229 7,799,823 -42,048 0.28% 500,972,042
2020-04-20 2020-04-16 63.355 7,841,871 +15,257 0.29% 496,823,622
2020-04-17 2020-04-15 63.422 7,826,614 +17,117 0.28% 496,382,841
2020-04-16 2020-04-14 64.833 7,809,497 +1,116 0.28% 506,315,504
2020-04-15 2020-04-09 62.482 7,808,381 +20,838 0.28% 487,881,999
2020-04-14 2020-04-08 61.676 7,787,543 +18,233 0.28% 480,301,551
2020-04-09 2020-04-07 61.743 7,769,310 -5,581 0.28% 479,698,999
2020-04-07 2020-04-03 58.518 7,774,891 +24,931 0.28% 454,970,580
2020-04-06 2020-04-02 57.980 7,749,960 +4,465 0.28% 449,346,235
2020-04-03 2020-04-01 57.309 7,745,495 -31,554 0.28% 443,883,559
2020-04-02 2020-03-31 57.040 7,777,049 +30,884 0.28% 443,601,878
2020-04-01 2020-03-30 54.688 7,746,165 -21,954 0.28% 423,625,407
2020-03-31 2020-03-27 55.092 7,768,119 +41,676 0.28% 427,957,432
2020-03-30 2020-03-26 52.471 7,726,443 -58,793 0.28% 405,416,565
2020-03-27 2020-03-25 52.337 7,785,236 -3,349 0.28% 407,455,412
2020-03-26 2020-03-24 49.650 7,788,585 -1,860 0.28% 386,699,716
2020-03-25 2020-03-23 47.567 7,790,445 +43,908 0.28% 370,566,686
2020-03-24 2020-03-20 52.471 7,746,537 +4,838 0.28% 406,470,923
2020-03-23 2020-03-19 46.223 7,741,699 +65,917 0.28% 357,845,508
2020-03-20 2020-03-18 49.918 7,675,782 +127,633 0.28% 383,161,880
2020-03-19 2020-03-17 54.285 7,548,149 +5,953 0.27% 409,753,504
2020-03-18 2020-03-16 55.293 7,542,196 +17,117 0.27% 417,031,154
2020-03-17 2020-03-13 56.570 7,525,079 +23,815 0.27% 425,690,546
2020-03-16 2020-03-12 58.316 7,501,264 -122,051 0.27% 437,446,580
2020-03-13 2020-03-11 61.340 7,623,315 +7,814 0.28% 467,611,834
2020-03-12 2020-03-10 62.012 7,615,501 +1,116 0.28% 472,248,983
2020-03-11 2020-03-09 61.004 7,614,385 +36,467 0.28% 464,506,217
2020-03-10 2020-03-06 64.161 7,577,918 +5,954 0.28% 486,210,265
2020-03-09 2020-03-05 66.043 7,571,964 +744 0.28% 500,072,427
2020-03-06 2020-03-04 64.699 7,571,220 +30,766 0.28% 489,849,877
2020-03-04 2020-03-02 65.035 7,540,454 +17,191 0.27% 490,392,368
2020-03-03 2020-02-28 65.438 7,523,263 +11,163 0.27% 492,307,046
2020-03-02 2020-02-27 66.983 7,512,100 -1,488 0.27% 503,184,633
2020-02-28 2020-02-26 66.647 7,513,588 +744 0.27% 500,760,310
2020-02-27 2020-02-25 66.647 7,512,844 +7,814 0.27% 500,710,725
2020-02-26 2020-02-24 66.647 7,505,030 -14,512 0.27% 500,189,943
2020-02-25 2020-02-21 67.252 7,519,542 +2,233 0.27% 505,703,917
2020-02-24 2020-02-20 68.193 7,517,309 +16,745 0.27% 512,624,425
2020-02-20 2020-02-18 68.663 7,500,564 -2,266 0.27% 515,010,006
2020-02-19 2020-02-17 69.872 7,502,830 +11,907 0.27% 524,238,963
2020-02-17 2020-02-13 69.335 7,490,923 +881 0.27% 519,380,788
2020-02-14 2020-02-12 68.999 7,490,042 +40,932 0.27% 516,803,620
2020-02-13 2020-02-11 68.864 7,449,110 -509 0.27% 512,978,429
2020-02-11 2020-02-07 68.864 7,449,619 -744 0.27% 513,013,481
2020-02-10 2020-02-06 68.864 7,450,363 -1,861 0.27% 513,064,716
2020-02-07 2020-02-05 67.521 7,452,224 +2,233 0.27% 503,179,353
2020-02-06 2020-02-04 67.252 7,449,991 -1,116 0.27% 501,026,476
2020-02-05 2020-02-03 66.446 7,451,107 +4,093 0.27% 495,094,318
2020-02-04 2020-01-31 67.454 7,447,014 +744 0.27% 502,327,245
2020-02-03 2020-01-30 67.991 7,446,270 -1,116 0.27% 506,279,267
2020-01-31 2020-01-29 69.335 7,447,386 +6,698 0.27% 516,362,163
2020-01-30 2020-01-24 71.753 7,440,688 -14,140 0.27% 533,894,193
2020-01-23 2020-01-21 73.231 7,454,828 -1,489 0.27% 545,927,506
2020-01-22 2020-01-20 75.247 7,456,317 -4,093 0.27% 561,065,076
2020-01-21 2020-01-17 75.852 7,460,410 +13,396 0.27% 565,884,095
2020-01-20 2020-01-16 75.247 7,447,014 +14,884 0.27% 560,365,054
2020-01-16 2020-01-14 75.583 7,432,130 +744 0.27% 561,741,708
2020-01-15 2020-01-13 76.188 7,431,386 -1,860 0.27% 566,178,958
2020-01-14 2020-01-10 75.045 7,433,246 +14,512 0.27% 557,830,851
2020-01-13 2020-01-09 74.172 7,418,734 +372 0.27% 550,262,255
2020-01-10 2020-01-08 72.828 7,418,362 -372 0.27% 540,266,644
2020-01-08 2020-01-06 73.702 7,418,734 +13,768 0.27% 546,773,273
2020-01-07 2020-01-03 74.777 7,404,966 -783 0.27% 553,718,563
2020-01-06 2020-01-02 75.180 7,405,749 -372 0.27% 556,762,435
2020-01-03 2019-12-31 75.583 7,406,121 -19,350 0.27% 559,775,873
2020-01-02 2019-12-27 74.239 7,425,471 -2,976 0.27% 551,260,830
2019-12-30 2019-12-24 73.635 7,428,447 -535,092 0.27% 546,990,059
2019-12-27 2019-12-20 73.366 7,963,539 -1,116 0.29% 584,251,182
2019-12-20 2019-12-18 72.089 7,964,655 -744 0.29% 574,166,091
2019-12-19 2019-12-17 71.888 7,965,399 -1,489 0.29% 572,614,265
2019-12-18 2019-12-16 72.156 7,966,888 +13,631 0.29% 574,862,320
2019-12-17 2019-12-13 72.963 7,953,257 -17,489 0.29% 580,290,809
2019-12-16 2019-12-12 70.746 7,970,746 -47,298 0.29% 563,894,932
2019-12-13 2019-12-11 69.469 8,018,044 +1,489 0.29% 557,005,937
2019-12-12 2019-12-10 68.932 8,016,555 -56,561 0.29% 552,593,774
2019-12-11 2019-12-09 69.469 8,073,116 -744 0.29% 560,831,737
2019-12-10 2019-12-06 69.536 8,073,860 +744 0.29% 561,425,862
2019-12-09 2019-12-05 68.663 8,073,116 +1,489 0.29% 554,323,051
2019-12-06 2019-12-04 68.394 8,071,627 +16,372 0.29% 552,051,651
2019-12-05 2019-12-03 69.671 8,055,255 -8,930 0.29% 561,214,521
2019-12-03 2019-11-29 69.939 8,064,185 +2,232 0.29% 564,003,842
2019-12-02 2019-11-28 71.485 8,061,953 -1,997 0.29% 576,305,468
2019-11-29 2019-11-27 71.081 8,063,950 +372 0.29% 573,197,575
2019-11-28 2019-11-26 70.477 8,063,578 +5,954 0.29% 568,295,386
2019-11-27 2019-11-25 72.156 8,057,624 -1,489 0.29% 581,409,508
2019-11-21 2019-11-19 72.425 8,059,113 -3,721 0.29% 583,682,747
2019-11-20 2019-11-18 70.477 8,062,834 +17,489 0.29% 568,242,951
2019-11-18 2019-11-14 69.872 8,045,345 -744 0.29% 562,145,660
2019-11-15 2019-11-13 70.410 8,046,089 +372 0.29% 566,522,242
2019-11-13 2019-11-11 72.224 8,045,717 -5,953 0.29% 581,090,890
2019-11-12 2019-11-08 74.441 8,051,670 -137 0.29% 599,372,175
2019-11-11 2019-11-07 74.709 8,051,807 -373 0.29% 601,546,209
2019-11-08 2019-11-06 74.172 8,052,180 +5,582 0.29% 597,246,204
2019-11-07 2019-11-05 73.635 8,046,598 +9,303 0.29% 592,507,305
2019-11-06 2019-11-04 74.911 8,037,295 -2,977 0.29% 602,081,976
2019-11-01 2019-10-30 73.433 8,040,272 -372 0.29% 590,420,942
2019-10-31 2019-10-29 73.702 8,040,644 -1,117 0.29% 592,609,094
2019-10-30 2019-10-28 73.299 8,041,761 -1,116 0.29% 589,449,716
2019-10-28 2019-10-24 71.686 8,042,877 -1,488 0.29% 576,562,904
2019-10-25 2019-10-23 71.014 8,044,365 +1,860 0.29% 571,264,985
2019-10-24 2019-10-22 72.156 8,042,505 -1,860 0.29% 580,318,574
2019-10-23 2019-10-21 71.955 8,044,365 +744 0.29% 578,831,409
2019-10-22 2019-10-18 71.753 8,043,621 +1,116 0.29% 577,156,648
2019-10-21 2019-10-17 72.291 8,042,505 -1,488 0.29% 581,399,242
2019-10-18 2019-10-16 72.089 8,043,993 +17,861 0.29% 579,885,509
2019-10-17 2019-10-15 70.275 8,026,132 +372 0.29% 564,038,609
2019-10-16 2019-10-14 70.813 8,025,760 -9,987 0.29% 568,326,137
2019-10-15 2019-10-11 70.880 8,035,747 +24,187 0.29% 569,573,224
2019-10-14 2019-10-10 68.327 8,011,560 +103,858 0.29% 547,405,167
2019-10-11 2019-10-09 68.864 7,907,702 +2,233 0.29% 544,559,088
2019-10-10 2019-10-08 70.208 7,905,469 -4,093 0.29% 555,027,857
2019-10-09 2019-10-04 71.014 7,909,562 -373 0.29% 561,692,044
2019-10-08 2019-10-03 72.022 7,909,935 -372 0.29% 569,689,940
2019-10-04 2019-10-02 72.425 7,910,307 -18,605 0.29% 572,905,445
2019-10-03 2019-09-30 71.350 7,928,912 -744 0.29% 565,729,681
2019-10-02 2019-09-27 71.485 7,929,656 -744 0.29% 566,848,270
2019-09-30 2019-09-26 71.350 7,930,400 -1,019 0.29% 565,835,851
2019-09-27 2019-09-25 71.485 7,931,419 +5,954 0.29% 566,974,298
2019-09-25 2019-09-23 72.694 7,925,465 +744 0.29% 576,133,148
2019-09-24 2019-09-20 73.164 7,924,721 +2,977 0.29% 579,806,008
2019-09-23 2019-09-19 73.567 7,921,744 +2,977 0.29% 582,781,522
2019-09-20 2019-09-18 75.045 7,918,767 -509 0.29% 594,266,964
2019-09-19 2019-09-17 75.919 7,919,276 -1,488 0.29% 601,221,874
2019-09-18 2019-09-16 75.919 7,920,764 +15,628 0.29% 601,334,841
2019-09-17 2019-09-13 77.262 7,905,136 +1,489 0.29% 610,770,478
2019-09-13 2019-09-11 76.725 7,903,647 -1,861 0.29% 606,407,396
2019-09-12 2019-09-10 74.508 7,905,508 +1,116 0.29% 589,022,899
2019-09-11 2019-09-09 75.113 7,904,392 -18,605 0.29% 593,719,241
2019-09-10 2019-09-06 75.045 7,922,997 +886,734 0.29% 594,584,406
2019-09-09 2019-09-05 74.172 7,036,263 -560 0.26% 521,893,620
2019-09-06 2019-09-04 75.516 7,036,823 -11,163 0.26% 531,390,503
2019-09-05 2019-09-03 69.536 7,047,986 -744 0.26% 490,090,442
2019-09-04 2019-09-02 70.275 7,048,730 +1,116 0.26% 495,351,418
2019-09-03 2019-08-30 72.257 7,047,614 -2,233 0.26% 509,242,227
2019-09-02 2019-08-29 73.954 7,049,847 -958,831 0.26% 521,361,408
2019-08-29 2019-08-27 73.682 8,008,678 +3,684 0.29% 590,096,922
2019-08-28 2019-08-26 73.004 8,004,994 -368 0.29% 584,394,303
2019-08-27 2019-08-23 74.429 8,005,362 -2,211 0.29% 595,827,157
2019-08-26 2019-08-22 73.614 8,007,573 +1,474 0.29% 589,472,210
2019-08-23 2019-08-21 75.175 8,006,099 +737 0.29% 601,857,127
2019-08-22 2019-08-20 75.311 8,005,362 +1,842 0.29% 602,888,008
2019-08-21 2019-08-19 74.700 8,003,520 -4,866 0.29% 597,862,129
2019-08-20 2019-08-16 72.732 8,008,386 -4,054 0.29% 582,468,541
2019-08-19 2019-08-15 69.883 8,012,440 +737 0.29% 559,931,250
2019-08-16 2019-08-14 68.051 8,011,703 +7,137 0.29% 545,203,287
2019-08-15 2019-08-13 69.747 8,004,566 -2,656 0.29% 558,294,817
2019-08-13 2019-08-09 72.664 8,007,222 +7,001 0.29% 581,840,612
2019-08-12 2019-08-08 72.868 8,000,221 +368 0.29% 582,960,269
2019-08-09 2019-08-07 72.461 7,999,853 +369 0.29% 579,676,842
2019-08-08 2019-08-06 71.443 7,999,484 +1,105 0.29% 571,508,951
2019-08-07 2019-08-05 72.325 7,998,379 +1,106 0.29% 578,484,697
2019-08-06 2019-08-02 76.193 7,997,273 +4,790 0.29% 609,332,537
2019-08-05 2019-08-01 77.617 7,992,483 +4,790 0.29% 620,355,214
2019-08-02 2019-07-31 80.535 7,987,693 +11,423 0.29% 643,287,000
2019-08-01 2019-07-30 82.909 7,976,270 +59 0.29% 661,307,950
2019-07-31 2019-07-29 82.909 7,976,211 +737 0.29% 661,303,058
2019-07-30 2019-07-26 85.081 7,975,474 -1,106 0.29% 678,557,619
2019-07-26 2019-07-24 84.266 7,976,580 -177,236 0.29% 672,157,443
2019-07-24 2019-07-22 83.520 8,153,816 -1,474 0.30% 681,007,118
2019-07-22 2019-07-18 82.299 8,155,290 -11,054 0.30% 671,170,564
2019-07-18 2019-07-16 81.892 8,166,344 +7,369 0.30% 668,755,908
2019-07-17 2019-07-15 81.620 8,158,975 +369 0.30% 665,938,189
2019-07-16 2019-07-12 82.706 8,158,606 +19,408 0.30% 674,764,704
2019-07-15 2019-07-11 82.027 8,139,198 -62,617 0.30% 667,637,321
2019-07-12 2019-07-10 81.010 8,201,815 +1,474 0.30% 664,426,564
2019-07-11 2019-07-09 81.485 8,200,341 +1,105 0.30% 668,201,753
2019-07-10 2019-07-08 83.045 8,199,236 +1,843 0.30% 680,906,525
2019-07-09 2019-07-05 83.859 8,197,393 +1,178,381 0.30% 687,427,526
2019-07-08 2019-07-04 83.724 7,019,012 -737 0.26% 587,656,894
2019-07-05 2019-07-03 84.063 7,019,749 -6,264 0.26% 590,099,955
2019-07-04 2019-07-02 83.384 7,026,013 -4,053 0.26% 585,859,563
2019-07-03 2019-06-28 82.977 7,030,066 -2,580 0.26% 583,335,693
2019-07-02 2019-06-27 83.724 7,032,646 -4,613 0.26% 588,798,382
2019-06-27 2019-06-25 83.181 7,037,259 -6,264 0.26% 585,364,926
2019-06-26 2019-06-24 83.181 7,043,523 -7,369 0.26% 585,885,970
2019-06-25 2019-06-21 82.638 7,050,892 -737 0.26% 582,671,857
2019-06-24 2019-06-20 82.706 7,051,629 -2,211 0.26% 583,211,195
2019-06-21 2019-06-19 82.163 7,053,840 -737 0.26% 579,565,385
2019-06-19 2019-06-17 79.517 7,054,577 +13,265 0.26% 560,959,208
2019-06-18 2019-06-14 79.924 7,041,312 -504 0.26% 562,770,819
2019-06-17 2019-06-13 79.381 7,041,816 +2,482 0.26% 558,988,954
2019-06-14 2019-06-12 79.721 7,039,334 +1,105 0.26% 561,179,929
2019-06-13 2019-06-11 81.078 7,038,229 +2,211 0.26% 570,642,337
2019-06-12 2019-06-10 81.349 7,036,018 -1,105 0.26% 572,372,574
2019-06-11 2019-06-06 79.246 7,037,123 -737 0.26% 557,661,517
2019-06-10 2019-06-05 78.499 7,037,860 +1,474 0.26% 552,467,422
2019-06-05 2019-06-03 77.346 7,036,386 -8,844 0.26% 544,235,915
2019-06-03 2019-05-30 78.024 7,045,230 -118 0.26% 549,699,962
2019-05-31 2019-05-29 79.178 7,045,348 +369 0.26% 557,835,305
2019-05-30 2019-05-28 79.381 7,044,979 +4,422 0.26% 559,240,037
2019-05-29 2019-05-27 79.042 7,040,557 +736 0.26% 556,500,598
2019-05-27 2019-05-23 79.110 7,039,821 +3,588 0.26% 556,920,056
2019-05-23 2019-05-21 81.281 7,036,233 +1,105 0.26% 571,912,675
2019-05-22 2019-05-20 85.100 7,035,128 +2,211 0.26% 598,687,882
2019-05-21 2019-05-17 84.058 7,032,917 +107,697 0.26% 591,171,158
2019-05-20 2019-05-16 85.725 6,925,220 +16,555 0.26% 593,664,541
2019-05-17 2019-05-15 84.127 6,908,665 +6,771 0.26% 581,206,755
2019-05-15 2019-05-10 86.211 6,901,894 +4,318 0.26% 595,021,204
2019-05-14 2019-05-09 85.725 6,897,576 +5,398 0.26% 591,294,759
2019-05-10 2019-05-08 87.392 6,892,178 +1,080 0.26% 602,323,076
2019-05-08 2019-05-06 86.003 6,891,098 +4,318 0.26% 592,654,309
2019-05-06 2019-05-02 88.156 6,886,780 +3,239 0.26% 607,113,943
2019-05-03 2019-04-30 87.531 6,883,541 +17,634 0.26% 602,524,657
2019-05-02 2019-04-29 88.504 6,865,907 +3,599 0.26% 607,658,700
2019-04-30 2019-04-26 88.643 6,862,308 +7,917 0.26% 608,293,613
2019-04-29 2019-04-25 89.407 6,854,391 +1,799 0.26% 612,829,689
2019-04-26 2019-04-24 90.171 6,852,592 +1,635 0.26% 617,905,332
2019-04-25 2019-04-23 91.005 6,850,957 +14,035 0.26% 623,469,069
2019-04-24 2019-04-18 91.769 6,836,922 +720 0.26% 627,416,330
2019-04-23 2019-04-17 92.672 6,836,202 -8,370 0.26% 633,524,029
2019-04-18 2019-04-16 92.602 6,844,572 +1,800 0.26% 633,824,206
2019-04-17 2019-04-15 94.339 6,842,772 +719 0.26% 645,541,571
2019-04-15 2019-04-11 95.659 6,842,053 -6,549 0.26% 654,504,670
2019-04-12 2019-04-10 97.604 6,848,602 -12,707 0.26% 668,452,617
2019-04-10 2019-04-08 98.021 6,861,309 -2,879 0.26% 672,552,773
2019-04-09 2019-04-04 98.646 6,864,188 -4,923 0.26% 677,126,623
2019-04-08 2019-04-03 100.314 6,869,111 -1,800 0.26% 689,064,860
2019-04-04 2019-04-02 99.966 6,870,911 -7,917 0.26% 686,858,841
2019-04-03 2019-04-01 99.827 6,878,828 -1,079 0.26% 686,694,540
2019-04-02 2019-03-29 96.979 6,879,907 -7,690 0.26% 667,206,643
2019-04-01 2019-03-28 97.604 6,887,597 -7,198 0.26% 672,258,695
2019-03-29 2019-03-27 97.118 6,894,795 -6,117 0.26% 669,608,418
2019-03-28 2019-03-26 95.103 6,900,912 -1,080 0.26% 656,299,862
2019-03-27 2019-03-25 94.131 6,901,992 -4,909 0.26% 649,689,910
2019-03-26 2019-03-22 94.756 6,906,901 -10,796 0.26% 654,470,351
2019-03-25 2019-03-21 93.367 6,917,697 -720 0.26% 645,881,998
2019-03-21 2019-03-19 93.714 6,918,417 -13,485 0.26% 648,352,307
2019-03-20 2019-03-18 92.047 6,931,902 -5,758 0.26% 638,058,749
2019-03-18 2019-03-14 91.074 6,937,660 -6,117 0.26% 631,841,401
2019-03-15 2019-03-13 90.032 6,943,777 -1,440 0.26% 625,162,821
2019-03-13 2019-03-11 87.879 6,945,217 -3,768 0.26% 610,335,625
2019-03-12 2019-03-08 87.323 6,948,985 -2,160 0.26% 606,804,828
2019-03-11 2019-03-07 88.851 6,951,145 -10,436 0.26% 617,617,038
2019-03-08 2019-03-06 88.434 6,961,581 +4,318 0.26% 615,642,595
2019-03-06 2019-03-04 89.060 6,957,263 -32,112 0.26% 619,610,575
2019-03-05 2019-03-01 88.990 6,989,375 +3,599 0.26% 621,984,909
2019-03-01 2019-02-27 93.367 6,985,776 -22,312 0.26% 652,238,304
2019-02-27 2019-02-25 91.630 7,008,088 +6,481 0.26% 642,150,341
2019-02-26 2019-02-22 92.811 7,001,607 -9,356 0.26% 649,825,222
2019-02-25 2019-02-21 92.394 7,010,963 -360 0.26% 647,771,284
2019-02-22 2019-02-20 91.838 7,011,323 -25,911 0.26% 643,907,977
2019-02-21 2019-02-19 91.283 7,037,234 -2,879 0.26% 642,376,630
2019-02-20 2019-02-18 90.449 7,040,113 +10,711 0.26% 636,770,580
2019-02-18 2019-02-14 90.935 7,029,402 -360 0.26% 639,220,070
2019-02-15 2019-02-13 91.283 7,029,762 -6,981 0.26% 641,694,567
2019-02-14 2019-02-12 90.449 7,036,743 -6,838 0.26% 636,465,767
2019-02-12 2019-02-08 88.921 7,043,581 +14,395 0.26% 626,319,392
2019-02-11 2019-02-04 89.337 7,029,186 +11,156 0.26% 627,969,252
2019-02-01 2019-01-30 90.866 7,018,030 -360 0.26% 637,698,418
2019-01-31 2019-01-29 90.727 7,018,390 -11,516 0.26% 636,756,006
2019-01-29 2019-01-25 90.310 7,029,906 -21,592 0.26% 634,870,643
2019-01-28 2019-01-24 89.129 7,051,498 -1,079 0.27% 628,492,962
2019-01-25 2019-01-23 88.643 7,052,577 -13,316 0.27% 625,159,574
2019-01-22 2019-01-18 88.156 7,065,893 -10,796 0.27% 622,903,906
2019-01-21 2019-01-17 86.906 7,076,689 +3,599 0.27% 615,006,627
2019-01-17 2019-01-15 88.017 7,073,090 -3,599 0.27% 622,555,644
2019-01-16 2019-01-14 86.559 7,076,689 -3,599 0.27% 612,548,566
2019-01-15 2019-01-11 89.060 7,080,288 +3,599 0.27% 630,567,124
2019-01-14 2019-01-10 87.740 7,076,689 +2,879 0.27% 620,905,971
2019-01-11 2019-01-09 88.365 7,073,810 -85,649 0.27% 625,076,076
2019-01-10 2019-01-08 86.837 7,159,459 -23,752 0.27% 621,702,473
2019-01-09 2019-01-07 84.058 7,183,211 -2,519 0.27% 603,804,533
2019-01-08 2019-01-04 81.765 7,185,730 -18,713 0.27% 587,543,104
2019-01-04 2019-01-02 77.111 7,204,443 +2,879 0.27% 555,540,549
2019-01-02 2018-12-27 78.222 7,201,564 -6,118 0.27% 563,323,139
2018-12-28 2018-12-24 79.195 7,207,682 +5,398 0.27% 570,811,671
2018-12-21 2018-12-19 82.252 7,202,284 +13,315 0.27% 592,399,005
2018-12-20 2018-12-18 80.306 7,188,969 +2,159 0.27% 577,320,289
2018-12-18 2018-12-14 79.820 7,186,810 -6,610 0.27% 573,652,073
2018-12-14 2018-12-12 79.125 7,193,420 -360 0.27% 569,182,472
2018-12-13 2018-12-11 76.763 7,193,780 -1,476 0.27% 552,219,585
2018-12-11 2018-12-07 78.917 7,195,256 -2,160 0.27% 567,828,200
2018-12-10 2018-12-06 78.083 7,197,416 +1,440 0.27% 561,998,675
2018-12-07 2018-12-05 78.848 7,195,976 -15,475 0.27% 567,385,122
2018-12-06 2018-12-04 79.403 7,211,451 +3,239 0.27% 572,613,078
2018-12-05 2018-12-03 80.445 7,208,212 -11,125 0.27% 579,867,123
2018-12-04 2018-11-30 78.292 7,219,337 -720 0.27% 565,214,906
2018-12-03 2018-11-29 77.806 7,220,057 -2,159 0.27% 561,760,275
2018-11-30 2018-11-28 77.458 7,222,216 -1,080 0.27% 559,419,648
2018-11-29 2018-11-27 76.277 7,223,296 -359 0.27% 550,972,760
2018-11-28 2018-11-26 77.180 7,223,655 -3,959 0.27% 557,523,824
2018-11-27 2018-11-23 75.096 7,227,614 +720 0.27% 542,766,481
2018-11-26 2018-11-22 74.818 7,226,894 +360 0.27% 540,704,226
2018-11-23 2018-11-21 74.749 7,226,534 +3,958 0.27% 540,175,269
2018-11-22 2018-11-20 76.208 7,222,576 +1,440 0.27% 550,416,093
2018-11-21 2018-11-19 78.361 7,221,136 -2,160 0.27% 565,857,400
2018-11-19 2018-11-15 77.041 7,223,296 -4,318 0.27% 556,492,523
2018-11-14 2018-11-12 75.235 7,227,614 -2,159 0.27% 543,770,675
2018-11-13 2018-11-09 73.985 7,229,773 +28,411 0.27% 534,892,668
2018-11-12 2018-11-08 76.416 7,201,362 -15,834 0.27% 550,300,241
2018-11-09 2018-11-07 75.652 7,217,196 -2,160 0.27% 545,995,112
2018-11-08 2018-11-06 75.235 7,219,356 -719 0.27% 543,149,383
2018-11-07 2018-11-05 73.568 7,220,075 -1,440 0.27% 531,165,727
2018-11-06 2018-11-02 74.610 7,221,515 -1,799 0.27% 538,796,759
2018-11-05 2018-11-01 72.595 7,223,314 -1,440 0.27% 524,378,842
2018-11-02 2018-10-31 70.720 7,224,754 +19,793 0.27% 510,932,134
2018-11-01 2018-10-30 72.317 7,204,961 +9,357 0.27% 521,044,408
2018-10-31 2018-10-29 73.568 7,195,604 +27,445 0.27% 529,365,447
2018-10-30 2018-10-26 73.082 7,168,159 +2,879 0.27% 523,860,611
2018-10-29 2018-10-25 73.290 7,165,280 +31,309 0.27% 525,143,508
2018-10-26 2018-10-24 74.610 7,133,971 +360 0.27% 532,265,107
2018-10-25 2018-10-23 75.374 7,133,611 +1,079 0.27% 537,689,477
2018-10-24 2018-10-22 77.250 7,132,532 +12,236 0.27% 550,986,416
2018-10-23 2018-10-19 75.860 7,120,296 -1,439 0.27% 540,148,360
2018-10-22 2018-10-18 76.208 7,121,735 -1,800 0.27% 542,731,230
2018-10-18 2018-10-15 76.277 7,123,535 +1,080 0.27% 543,363,270
2018-10-16 2018-10-12 75.930 7,122,455 +3,239 0.27% 540,806,934
2018-10-15 2018-10-11 75.652 7,119,216 -1,800 0.27% 538,582,732
2018-10-12 2018-10-10 78.014 7,121,016 +33,601 0.27% 555,538,412
2018-10-10 2018-10-08 77.806 7,087,415 -2,519 0.27% 551,439,995
2018-10-09 2018-10-05 78.500 7,089,934 +14,035 0.27% 556,561,308
2018-10-08 2018-10-04 78.570 7,075,899 +51,821 0.27% 555,951,115
2018-10-04 2018-10-02 79.751 7,024,078 -360 0.26% 560,174,828
2018-10-03 2018-09-28 81.626 7,024,438 -5,038 0.26% 573,379,057
2018-10-02 2018-09-27 83.363 7,029,476 -2,519 0.26% 585,998,594
2018-09-28 2018-09-26 83.085 7,031,995 +3,959 0.26% 584,254,557
2018-09-26 2018-09-21 84.405 7,028,036 +22,672 0.26% 593,202,033
2018-09-24 2018-09-20 83.780 7,005,364 +22,312 0.26% 586,908,487
2018-09-21 2018-09-19 84.752 6,983,052 -15,475 0.26% 591,830,690
2018-09-19 2018-09-17 83.641 6,998,527 -16,554 0.26% 585,363,319
2018-09-18 2018-09-14 82.599 7,015,081 -11,876 0.26% 579,437,929
2018-09-17 2018-09-13 80.167 7,026,957 +360 0.26% 563,333,373
2018-09-14 2018-09-12 77.319 7,026,597 +720 0.26% 543,291,094
2018-09-13 2018-09-11 77.111 7,025,877 -360 0.26% 541,771,178
2018-09-12 2018-09-10 76.347 7,026,237 +41,025 0.26% 536,429,759
2018-09-11 2018-09-07 78.014 6,985,212 +360 0.26% 544,943,809
2018-09-07 2018-09-05 78.153 6,984,852 +19,433 0.26% 545,886,189
2018-09-06 2018-09-04 80.793 6,965,419 -3,958 0.26% 562,754,966
2018-09-04 2018-08-31 78.395 6,969,377 +5,758 0.26% 546,361,462
2018-09-03 2018-08-30 79.586 6,963,619 +58,497 0.26% 554,203,606
2018-08-31 2018-08-29 80.847 6,905,122 -55,669 0.26% 558,255,716
2018-08-30 2018-08-28 79.445 6,960,791 -10,348 0.26% 553,003,223
2018-08-29 2018-08-27 78.815 6,971,139 -3,926 0.26% 549,429,886
2018-08-28 2018-08-24 77.764 6,975,065 -1,070 0.26% 542,409,456
2018-08-27 2018-08-23 76.433 6,976,135 +3,925 0.26% 533,206,753
2018-08-24 2018-08-22 78.184 6,972,210 +7,637 0.26% 545,118,182
2018-08-23 2018-08-21 77.694 6,964,573 +16,058 0.26% 541,105,633
2018-08-22 2018-08-20 78.114 6,948,515 +7,137 0.26% 542,778,805
2018-08-21 2018-08-17 77.554 6,941,378 +44,886 0.26% 538,330,926
2018-08-20 2018-08-16 77.764 6,896,492 -4,996 0.26% 536,299,299
2018-08-17 2018-08-15 77.904 6,901,488 +2,498 0.26% 537,654,814
2018-08-16 2018-08-14 79.726 6,898,990 +2,141 0.26% 550,026,725
2018-08-15 2018-08-13 80.006 6,896,849 +713 0.26% 551,788,742
2018-08-14 2018-08-10 81.057 6,896,136 +78,150 0.26% 558,978,612
2018-08-13 2018-08-09 81.127 6,817,986 -1,784 0.26% 553,121,676
2018-08-10 2018-08-08 81.407 6,819,770 +6,386 0.26% 555,177,517
2018-08-09 2018-08-07 81.057 6,813,384 -1,427 0.26% 552,271,000
2018-08-08 2018-08-06 80.426 6,814,811 +3,211 0.26% 548,089,797
2018-08-07 2018-08-03 81.267 6,811,600 -89,925 0.26% 553,558,011
2018-08-06 2018-08-02 81.968 6,901,525 +21,767 0.26% 565,700,993
2018-08-03 2018-08-01 84.139 6,879,758 +1,785 0.26% 578,858,191
2018-08-02 2018-07-31 84.139 6,877,973 +3,925 0.26% 578,708,003
2018-07-31 2018-07-27 84.069 6,874,048 +8,207 0.26% 577,896,176
2018-07-30 2018-07-26 84.840 6,865,841 +7,137 0.26% 582,497,276
2018-07-27 2018-07-25 84.420 6,858,704 +2,142 0.26% 579,008,743
2018-07-26 2018-07-24 83.088 6,856,562 +1,070 0.26% 569,701,169
2018-07-25 2018-07-23 83.159 6,855,492 +714 0.26% 570,092,544
2018-07-24 2018-07-20 83.579 6,854,778 +2,855 0.26% 572,914,550
2018-07-23 2018-07-19 84.209 6,851,923 +8,564 0.26% 576,996,203
2018-07-20 2018-07-18 84.420 6,843,359 +1,070 0.26% 577,713,325
2018-07-19 2018-07-17 84.630 6,842,289 +3,926 0.26% 579,061,061
2018-07-18 2018-07-16 85.611 6,838,363 +1,784 0.26% 585,435,927
2018-07-17 2018-07-13 86.101 6,836,579 +3,212 0.26% 588,635,884
2018-07-13 2018-07-11 86.872 6,833,367 -1,785 0.26% 593,625,359
2018-07-12 2018-07-10 87.572 6,835,152 +1,071 0.26% 598,568,976
2018-07-11 2018-07-09 86.872 6,834,081 -714 0.26% 593,687,385
2018-07-09 2018-07-05 85.470 6,834,795 +4,996 0.26% 584,172,808
2018-07-06 2018-07-04 85.470 6,829,799 +5,353 0.26% 583,745,798
2018-07-05 2018-07-03 87.502 6,824,446 +714 0.26% 597,153,324
2018-07-04 2018-06-29 87.292 6,823,732 +3,568 0.26% 595,656,682
2018-07-03 2018-06-28 87.712 6,820,164 +1,427 0.26% 598,212,055
2018-06-29 2018-06-27 88.133 6,818,737 -143,428 0.26% 600,953,121
2018-06-28 2018-06-26 89.534 6,962,165 +4,282 0.26% 623,348,874
2018-06-27 2018-06-25 88.833 6,957,883 +8,921 0.26% 618,090,956
2018-06-26 2018-06-22 90.304 6,948,962 +3,212 0.26% 627,521,873
2018-06-25 2018-06-21 90.515 6,945,750 -2,461 0.26% 628,691,625
2018-06-22 2018-06-20 90.795 6,948,211 +1,427 0.26% 630,861,485
2018-06-21 2018-06-19 89.884 6,946,784 +3,472 0.26% 624,405,135
2018-06-20 2018-06-15 91.986 6,943,312 +1,785 0.26% 638,686,036
2018-06-19 2018-06-14 91.986 6,941,527 +2,498 0.26% 638,521,841
2018-06-15 2018-06-13 92.756 6,939,029 +1,427 0.26% 643,639,519
2018-06-13 2018-06-11 92.616 6,937,602 +2,141 0.26% 642,535,090
2018-06-12 2018-06-08 92.897 6,935,461 +3,925 0.26% 644,280,329
2018-06-11 2018-06-07 94.228 6,931,536 -713 0.26% 653,142,255
2018-06-08 2018-06-06 94.228 6,932,249 -6,051 0.26% 653,209,439
2018-06-06 2018-06-04 93.317 6,938,300 -1,784 0.26% 647,460,551
2018-06-01 2018-05-30 91.075 6,940,084 +1,784 0.26% 632,068,421
2018-05-31 2018-05-29 92.126 6,938,300 +51,386 0.26% 639,197,166
2018-05-30 2018-05-28 92.616 6,886,914 +2,855 0.26% 637,840,555
2018-05-24 2018-05-21 94.228 6,884,059 -2,473 0.26% 648,668,610
2018-05-23 2018-05-18 93.457 6,886,532 -8,208 0.26% 643,594,632
2018-05-18 2018-05-16 94.998 6,894,740 -1,427 0.26% 654,988,383
2018-05-17 2018-05-15 95.208 6,896,167 +1,427 0.26% 656,573,334
2018-05-16 2018-05-14 99.207 6,894,740 -11,776 0.26% 684,008,970
2018-05-15 2018-05-11 97.352 6,906,516 +151,256 0.26% 672,360,972
2018-05-14 2018-05-10 95.639 6,755,260 +2,102 0.26% 646,064,638
2018-05-11 2018-05-09 95.853 6,753,158 -6,305 0.26% 647,309,569
2018-05-10 2018-05-08 95.639 6,759,463 +350 0.26% 646,466,608
2018-05-09 2018-05-07 94.211 6,759,113 -67 0.26% 636,784,878
2018-05-08 2018-05-04 94.354 6,759,180 +12,259 0.26% 637,756,026
2018-05-07 2018-05-03 95.567 6,746,921 +3,245 0.26% 644,785,564
2018-05-04 2018-05-02 96.424 6,743,676 +701 0.26% 650,251,180
2018-05-03 2018-04-30 97.138 6,742,975 -9,107 0.26% 654,996,197
2018-05-02 2018-04-27 95.639 6,752,082 +3,152 0.26% 645,760,698
2018-04-27 2018-04-25 95.853 6,748,930 +701 0.26% 646,904,303
2018-04-26 2018-04-24 96.495 6,748,229 -701 0.26% 651,171,834
2018-04-24 2018-04-20 96.567 6,748,930 +11,447 0.26% 651,721,163
2018-04-23 2018-04-19 96.709 6,737,483 -2,009 0.26% 651,577,503
2018-04-20 2018-04-18 97.138 6,739,492 -350 0.26% 654,657,866
2018-04-18 2018-04-16 94.782 6,739,842 +700 0.26% 638,817,631
2018-04-16 2018-04-12 95.139 6,739,142 +2,802 0.26% 641,156,221
2018-04-12 2018-04-10 94.211 6,736,340 -176 0.26% 634,639,404
2018-04-10 2018-04-06 93.640 6,736,516 -12,546 0.26% 630,809,586
2018-04-09 2018-04-04 92.641 6,749,062 +351 0.26% 625,240,661
2018-04-04 2018-03-29 93.997 6,748,711 -7,006 0.26% 634,359,881
2018-04-03 2018-03-28 93.283 6,755,717 -588 0.26% 630,196,722
2018-03-29 2018-03-27 94.425 6,756,305 +7,355 0.26% 637,966,970
2018-03-28 2018-03-26 94.854 6,748,950 +701 0.26% 640,162,596
2018-03-27 2018-03-23 94.568 6,748,249 +16,113 0.26% 638,169,554
2018-03-26 2018-03-22 95.781 6,732,136 +12,960 0.26% 644,814,062
2018-03-23 2018-03-21 98.280 6,719,176 -7,888 0.26% 660,357,418
2018-03-22 2018-03-20 99.136 6,727,064 -10,509 0.26% 666,894,151
2018-03-21 2018-03-19 99.350 6,737,573 -15,756 0.26% 669,378,598
2018-03-20 2018-03-16 99.921 6,753,329 +3,153 0.26% 674,799,958
2018-03-19 2018-03-15 99.778 6,750,176 -48,338 0.26% 673,521,357
2018-03-16 2018-03-14 98.565 6,798,514 -701 0.26% 670,095,618
2018-03-15 2018-03-13 98.280 6,799,215 +25,220 0.26% 668,223,613
2018-03-14 2018-03-12 97.780 6,773,995 +20,316 0.26% 662,360,679
2018-03-13 2018-03-09 96.281 6,753,679 -701 0.26% 650,251,658
2018-03-12 2018-03-08 95.639 6,754,380 -3,853 0.26% 645,980,476
2018-03-09 2018-03-07 94.354 6,758,233 +1,402 0.26% 637,666,672
2018-03-08 2018-03-06 95.353 6,756,831 -1,839 0.26% 644,285,887
2018-03-07 2018-03-05 94.425 6,758,670 -15,762 0.26% 638,190,286
2018-03-05 2018-03-01 98.494 6,774,432 -701 0.26% 667,238,470
2018-03-02 2018-02-28 96.638 6,775,133 +7,706 0.26% 654,735,053
2018-02-27 2018-02-23 96.424 6,767,427 +1,401 0.26% 652,541,343
2018-02-26 2018-02-22 95.496 6,766,026 +6,305 0.26% 646,128,473
2018-02-23 2018-02-21 97.066 6,759,721 +10,859 0.26% 656,140,406
2018-02-22 2018-02-20 97.066 6,748,862 -2,382 0.26% 655,086,364
2018-02-21 2018-02-15 95.996 6,751,244 -7,636 0.26% 648,089,809
2018-02-20 2018-02-13 95.211 6,758,880 -1,140 0.26% 643,516,473
2018-02-14 2018-02-12 94.854 6,760,020 -14,362 0.26% 641,212,626
2018-02-13 2018-02-09 95.282 6,774,382 +701 0.26% 645,475,929
2018-02-12 2018-02-08 99.350 6,773,681 -51,841 0.26% 672,965,931
2018-02-09 2018-02-07 99.921 6,825,522 +14,011 0.26% 682,013,561
2018-02-08 2018-02-06 100.992 6,811,511 -121,180 0.26% 687,905,855
2018-02-07 2018-02-05 104.418 6,932,691 -10,158 0.27% 723,894,494
2018-02-06 2018-02-02 106.487 6,942,849 -1,110 0.27% 739,325,433
2018-02-05 2018-02-01 106.987 6,943,959 -11,559 0.27% 742,912,874
2018-02-01 2018-01-30 106.345 6,955,518 -2,452 0.27% 739,681,660
2018-01-31 2018-01-29 106.059 6,957,970 +141,512 0.27% 737,955,994
2018-01-30 2018-01-26 106.202 6,816,458 -23,357 0.26% 723,920,371
2018-01-29 2018-01-25 105.631 6,839,815 -30,583 0.26% 722,495,546
2018-01-26 2018-01-24 106.487 6,870,398 -14,712 0.27% 731,610,320
2018-01-25 2018-01-23 107.058 6,885,110 -47,265 0.27% 737,108,205
2018-01-24 2018-01-22 105.774 6,932,375 -23,763 0.27% 733,262,296
2018-01-23 2018-01-19 104.989 6,956,138 -28,723 0.27% 730,314,571
2018-01-22 2018-01-18 102.776 6,984,861 -6,322 0.27% 717,875,883
2018-01-19 2018-01-17 103.347 6,991,183 +8,407 0.27% 722,517,442
2018-01-18 2018-01-16 104.346 6,982,776 -6,588 0.27% 728,625,870
2018-01-17 2018-01-15 104.418 6,989,364 +24,870 0.27% 729,812,148
2018-01-16 2018-01-12 104.418 6,964,494 -17,164 0.27% 727,215,284
2018-01-15 2018-01-11 103.561 6,981,658 -3,853 0.27% 723,027,951
2018-01-12 2018-01-10 103.133 6,985,511 -51,722 0.27% 720,435,544
2018-01-11 2018-01-09 102.276 7,037,233 +4,904 0.27% 719,742,627
2018-01-10 2018-01-08 100.992 7,032,329 -4,455 0.27% 710,206,633
2018-01-09 2018-01-05 99.921 7,036,784 -47,288 0.27% 703,123,089
2018-01-05 2018-01-03 98.494 7,084,072 -2,267 0.27% 697,736,041
2018-01-04 2018-01-02 98.351 7,086,339 +4,904 0.27% 696,947,790
2018-01-03 2017-12-29 97.494 7,081,435 -829 0.27% 690,400,466
2018-01-02 2017-12-28 97.566 7,082,264 -18,882 0.27% 690,986,766
2017-12-29 2017-12-27 97.352 7,101,146 -701 0.27% 691,308,530
2017-12-28 2017-12-22 97.994 7,101,847 -14,011 0.27% 695,938,644
2017-12-27 2017-12-21 96.424 7,115,858 -8,056 0.27% 686,138,400
2017-12-22 2017-12-20 97.066 7,123,914 -25,921 0.28% 691,491,235
2017-12-21 2017-12-19 95.353 7,149,835 -11,646 0.28% 681,760,101
2017-12-20 2017-12-18 95.924 7,161,481 -12,607 0.28% 686,959,630
2017-12-19 2017-12-15 94.211 7,174,088 +1,050 0.28% 675,880,216
2017-12-18 2017-12-14 93.783 7,173,038 +1,051 0.28% 672,709,561
2017-12-15 2017-12-13 94.283 7,171,987 -61,035 0.28% 676,194,159
2017-12-14 2017-12-12 93.783 7,233,022 -10,231 0.28% 678,335,045
2017-12-13 2017-12-11 93.498 7,243,253 +5,114 0.28% 677,226,672
2017-12-12 2017-12-08 93.926 7,238,139 -1,401 0.28% 679,848,137
2017-12-11 2017-12-07 93.498 7,239,540 -8,056 0.28% 676,879,515
2017-12-08 2017-12-06 92.998 7,247,596 +53,592 0.28% 674,011,794
2017-12-07 2017-12-05 92.927 7,194,004 -1,751 0.28% 668,514,394
2017-12-06 2017-12-04 93.355 7,195,755 +8,406 0.28% 671,758,570
2017-12-05 2017-12-01 94.640 7,187,349 -6,655 0.28% 680,207,414
2017-12-04 2017-11-30 93.854 7,194,004 -69,351 0.28% 675,189,269
2017-11-30 2017-11-28 93.069 7,263,355 +1,401 0.28% 675,995,751
2017-11-29 2017-11-27 93.783 7,261,954 +3,354 0.28% 681,048,377
2017-11-28 2017-11-24 94.497 7,258,600 -12,038 0.28% 685,914,451
2017-11-27 2017-11-23 92.784 7,270,638 -701 0.28% 674,597,889
2017-11-24 2017-11-22 93.141 7,271,339 -3,981 0.28% 677,257,788
2017-11-23 2017-11-21 93.212 7,275,320 -4,904 0.28% 678,147,837
2017-11-22 2017-11-20 93.141 7,280,224 -9,633 0.28% 678,085,343
2017-11-21 2017-11-17 92.927 7,289,857 +38,180 0.28% 677,421,688
2017-11-20 2017-11-16 93.783 7,251,677 -4,133 0.28% 680,084,568
2017-11-17 2017-11-15 93.997 7,255,810 -7,356 0.28% 682,025,763
2017-11-16 2017-11-14 93.640 7,263,166 -700 0.28% 680,125,266
2017-11-15 2017-11-13 92.998 7,263,866 +5,951 0.28% 675,524,871
2017-11-14 2017-11-10 94.069 7,257,915 +7,844 0.28% 682,741,641
2017-11-13 2017-11-09 94.640 7,250,071 +1,401 0.28% 686,143,395
2017-11-10 2017-11-08 94.497 7,248,670 +22,418 0.28% 684,976,098
2017-11-09 2017-11-07 94.854 7,226,252 +2,452 0.28% 685,436,437
2017-11-08 2017-11-06 94.211 7,223,800 +4,218 0.28% 680,563,649
2017-11-07 2017-11-03 94.996 7,219,582 +8,407 0.28% 685,834,318
2017-11-06 2017-11-02 95.639 7,211,175 -19,616 0.28% 689,667,780
2017-11-03 2017-11-01 92.356 7,230,791 -1,179 0.28% 667,804,265
2017-11-02 2017-10-31 91.571 7,231,970 +10,987 0.28% 662,235,375
2017-11-01 2017-10-30 91.642 7,220,983 +5,254 0.28% 661,744,667
2017-10-31 2017-10-27 92.498 7,215,729 +11,559 0.28% 667,443,210
2017-10-30 2017-10-26 92.784 7,204,170 +63,391 0.28% 668,430,731
2017-10-27 2017-10-25 91.499 7,140,779 +20,666 0.28% 653,375,313
2017-10-26 2017-10-24 92.356 7,120,113 -57,796 0.27% 657,582,529
2017-10-25 2017-10-23 94.069 7,177,909 -27,671 0.28% 675,215,591
2017-10-24 2017-10-20 95.211 7,205,580 +1,751 0.28% 686,047,012
2017-10-23 2017-10-19 95.567 7,203,829 -19,302 0.28% 688,451,064
2017-10-20 2017-10-18 97.637 7,223,131 -3,502 0.28% 705,246,098
2017-10-19 2017-10-17 96.138 7,226,633 +91,772 0.28% 694,756,629
2017-10-18 2017-10-16 94.925 7,134,861 +771 0.28% 677,276,897
2017-10-16 2017-10-12 93.069 7,134,090 -7,006 0.28% 663,965,141
2017-10-13 2017-10-11 91.785 7,141,096 +4,063 0.28% 655,443,021
2017-10-12 2017-10-10 92.998 7,137,033 +7,006 0.28% 663,729,658
2017-10-11 2017-10-09 92.284 7,130,027 +1,401 0.28% 657,989,257
2017-10-10 2017-10-06 93.069 7,128,626 -2,704 0.28% 663,456,610
2017-10-09 2017-10-04 92.784 7,131,330 -2,802 0.28% 661,672,354
2017-10-06 2017-10-03 92.498 7,134,132 -3,355 0.28% 659,895,620
2017-10-04 2017-09-29 92.284 7,137,487 -1,401 0.28% 658,677,697
2017-10-03 2017-09-28 91.000 7,138,888 +350 0.28% 649,635,661
2017-09-29 2017-09-27 91.356 7,138,538 -1,401 0.28% 652,151,277
2017-09-28 2017-09-26 91.785 7,139,939 -1,401 0.28% 655,336,826
2017-09-27 2017-09-25 90.714 7,141,340 -630 0.28% 647,820,019
2017-09-26 2017-09-22 92.498 7,141,970 +6,655 0.28% 660,620,622
2017-09-25 2017-09-21 93.712 7,135,315 +70,756 0.28% 668,662,519
2017-09-22 2017-09-20 95.639 7,064,559 -12,610 0.27% 675,645,609
2017-09-21 2017-09-19 95.781 7,077,169 +49,444 0.27% 677,861,839
2017-09-20 2017-09-18 96.709 7,027,725 -4,834 0.27% 679,646,614
2017-09-19 2017-09-15 95.496 7,032,559 +351 0.27% 671,581,310
2017-09-18 2017-09-14 94.925 7,032,208 -701 0.27% 667,532,557
2017-09-14 2017-09-12 96.495 7,032,909 +701 0.27% 678,642,093
2017-09-13 2017-09-11 97.637 7,032,208 -4,648 0.27% 686,604,916
2017-09-12 2017-09-08 97.566 7,036,856 -20,317 0.27% 686,556,498
2017-09-11 2017-09-07 94.211 7,057,173 +351 0.27% 664,865,501
2017-09-08 2017-09-06 94.069 7,056,822 -39,649 0.27% 663,825,111
2017-09-07 2017-09-05 94.283 7,096,471 -13,660 0.27% 669,074,308
2017-09-05 2017-09-01 97.598 7,110,131 -3,153 0.27% 693,935,130
2017-09-04 2017-08-31 98.675 7,113,284 +43,967 0.27% 701,905,582
2017-09-01 2017-08-30 98.173 7,069,317 -5,862 0.27% 694,013,288
2017-08-30 2017-08-28 98.101 7,075,179 -17,405 0.27% 694,080,664
2017-08-29 2017-08-25 98.029 7,092,584 -1,393 0.28% 695,278,747
2017-08-28 2017-08-24 97.311 7,093,977 +8,355 0.28% 690,320,684
2017-08-25 2017-08-22 97.742 7,085,622 -2,437 0.28% 692,560,822
2017-08-24 2017-08-21 96.449 7,088,059 -17,667 0.28% 683,636,357
2017-08-22 2017-08-18 96.377 7,105,726 +697 0.28% 684,830,017
2017-08-21 2017-08-17 97.454 7,105,029 -697 0.28% 692,416,674
2017-08-18 2017-08-16 98.747 7,105,726 -9,120 0.28% 701,670,099
2017-08-17 2017-08-15 97.024 7,114,846 -1,044 0.28% 690,307,621
2017-08-16 2017-08-14 98.316 7,115,890 -697 0.28% 699,607,552
2017-08-15 2017-08-11 97.742 7,116,587 -33,015 0.28% 695,587,394
2017-08-14 2017-08-10 99.178 7,149,602 +2,785 0.28% 709,083,468
2017-08-11 2017-08-09 100.543 7,146,817 -348 0.28% 718,559,131
2017-08-10 2017-08-08 100.255 7,147,165 +808 0.28% 716,540,993
2017-08-09 2017-08-07 99.034 7,146,357 -6,333 0.28% 707,735,188
2017-08-08 2017-08-04 97.383 7,152,690 +10,520 0.28% 696,547,772
2017-08-07 2017-08-03 93.361 7,142,170 +4,266 0.28% 666,799,630
2017-08-04 2017-08-02 93.433 7,137,904 -5,331 0.28% 666,913,969
2017-08-03 2017-08-01 92.858 7,143,235 +2,239 0.28% 663,308,065
2017-08-02 2017-07-31 90.847 7,140,996 +24,019 0.28% 648,740,678
2017-08-01 2017-07-28 90.201 7,116,977 +8,007 0.28% 641,958,593
2017-07-31 2017-07-27 90.201 7,108,970 +5,918 0.28% 641,236,353
2017-07-28 2017-07-26 89.842 7,103,052 -348 0.28% 638,151,976
2017-07-27 2017-07-25 89.842 7,103,400 -30,303 0.28% 638,183,241
2017-07-26 2017-07-24 89.411 7,133,703 -3,041 0.28% 637,831,833
2017-07-25 2017-07-21 88.980 7,136,744 +7,311 0.28% 635,028,534
2017-07-24 2017-07-20 88.190 7,129,433 +696 0.28% 628,745,911
2017-07-21 2017-07-19 88.765 7,128,737 -2,555 0.28% 632,780,195
2017-07-20 2017-07-18 89.196 7,131,292 -3,830 0.28% 636,079,839
2017-07-19 2017-07-17 88.765 7,135,122 -10,304 0.28% 633,346,958
2017-07-18 2017-07-14 89.052 7,145,426 +446 0.28% 636,314,216
2017-07-17 2017-07-13 88.980 7,144,980 -165,409 0.28% 635,761,374
2017-07-14 2017-07-12 88.118 7,310,389 -7,658 0.28% 644,179,448
2017-07-13 2017-07-11 88.190 7,318,047 -1,173 0.28% 645,379,812
2017-07-12 2017-07-10 87.472 7,319,220 -9,747 0.28% 640,226,880
2017-07-11 2017-07-07 86.323 7,328,967 -487 0.28% 632,658,065
2017-07-10 2017-07-06 85.389 7,329,454 -2,504 0.28% 625,857,258
2017-07-07 2017-07-05 84.384 7,331,958 -2,684 0.28% 618,699,336
2017-07-06 2017-07-04 85.461 7,334,642 -604 0.28% 626,827,003
2017-07-05 2017-07-03 87.616 7,335,246 -3,481 0.28% 642,682,284
2017-07-04 2017-06-30 87.831 7,338,727 -2,253 0.28% 644,568,391
2017-06-30 2017-06-28 88.477 7,340,980 +696 0.28% 649,511,079
2017-06-28 2017-06-26 88.837 7,340,284 -4,653 0.28% 652,085,252
2017-06-27 2017-06-23 88.621 7,344,937 +8,076 0.28% 650,916,154
2017-06-26 2017-06-22 88.477 7,336,861 +4,762 0.28% 649,146,641
2017-06-22 2017-06-20 88.837 7,332,099 -13,688 0.28% 651,358,125
2017-06-21 2017-06-19 88.190 7,345,787 -21,346 0.28% 647,826,207
2017-06-20 2017-06-16 87.759 7,367,133 -46,077 0.28% 646,534,242
2017-06-19 2017-06-15 87.400 7,413,210 +4,873 0.29% 647,915,987
2017-06-16 2017-06-14 87.687 7,408,337 -696 0.29% 649,618,237
2017-06-15 2017-06-13 88.190 7,409,033 +2,437 0.29% 653,403,883
2017-06-14 2017-06-12 87.328 7,406,596 -10,792 0.29% 646,806,009
2017-06-13 2017-06-09 87.687 7,417,388 -640 0.29% 650,411,896
2017-06-09 2017-06-07 87.831 7,418,028 +11,139 0.29% 651,533,484
2017-06-08 2017-06-06 88.047 7,406,889 -4,765 0.29% 652,150,935
2017-06-07 2017-06-05 86.036 7,411,654 -28,615 0.29% 637,666,747
2017-06-06 2017-06-02 85.677 7,440,269 -12,780 0.29% 637,457,002
2017-06-05 2017-06-01 84.599 7,453,049 +4,651 0.29% 630,523,216
2017-06-02 2017-05-31 84.025 7,448,398 -42,239 0.29% 625,850,425
2017-06-01 2017-05-29 83.019 7,490,637 +91,089 0.29% 621,868,273
2017-05-31 2017-05-26 82.804 7,399,548 -2,437 0.28% 612,711,898
2017-05-29 2017-05-25 82.517 7,401,985 -348 0.28% 610,787,365
2017-05-26 2017-05-24 82.301 7,402,333 -3,133 0.28% 609,221,260
2017-05-25 2017-05-23 82.229 7,405,466 -29,242 0.28% 608,947,278
2017-05-24 2017-05-22 82.732 7,434,708 -24,145 0.29% 615,089,354
2017-05-23 2017-05-19 82.229 7,458,853 -3,202 0.29% 613,337,261
2017-05-22 2017-05-18 82.086 7,462,055 -2,785 0.29% 612,528,769
2017-05-18 2017-05-16 81.511 7,464,840 -2,924 0.29% 608,468,612
2017-05-17 2017-05-15 84.202 7,467,764 -3,481 0.29% 628,802,220
2017-05-16 2017-05-12 84.129 7,471,245 +139,320 0.29% 628,547,812
2017-05-15 2017-05-11 83.836 7,331,925 -543,441 0.29% 614,677,748
2017-05-12 2017-05-10 82.810 7,875,366 -4,776 0.31% 652,157,725
2017-05-11 2017-05-09 82.810 7,880,142 -5,062 0.31% 652,553,224
2017-05-10 2017-05-08 82.663 7,885,204 -2,729 0.31% 651,816,704
2017-05-09 2017-05-05 82.370 7,887,933 -14,983 0.31% 649,730,086
2017-05-08 2017-05-04 82.590 7,902,916 -683 0.31% 652,701,687
2017-05-05 2017-05-02 82.150 7,903,599 -28,997 0.31% 649,282,897
2017-05-04 2017-04-28 81.784 7,932,596 -2,818 0.31% 648,758,385
2017-05-02 2017-04-27 81.271 7,935,414 +20,128 0.31% 644,918,134
2017-04-28 2017-04-26 81.124 7,915,286 -68,062 0.31% 642,122,201
2017-04-27 2017-04-25 80.831 7,983,348 -531 0.31% 645,303,508
2017-04-26 2017-04-24 79.879 7,983,879 -9,334 0.31% 637,740,352
2017-04-25 2017-04-21 80.318 7,993,213 +3,412 0.31% 642,000,540
2017-04-24 2017-04-20 80.245 7,989,801 -3,071 0.31% 641,140,977
2017-04-21 2017-04-19 79.879 7,992,872 -2,626 0.31% 638,458,700
2017-04-20 2017-04-18 79.805 7,995,498 -8,870 0.31% 638,082,526
2017-04-19 2017-04-13 81.051 8,004,368 -13,032 0.31% 648,762,333
2017-04-18 2017-04-12 80.318 8,017,400 -9,873 0.31% 643,943,196
2017-04-12 2017-04-10 78.853 8,027,273 +8,386 0.31% 632,970,919
2017-04-11 2017-04-07 78.633 8,018,887 -12,623 0.31% 630,546,717
2017-04-10 2017-04-06 78.413 8,031,510 +98,932 0.31% 629,773,577
2017-04-07 2017-04-05 77.827 7,932,578 +17,658 0.31% 617,365,450
2017-04-06 2017-04-03 77.240 7,914,920 +4,434 0.31% 611,350,953
2017-04-03 2017-03-30 76.874 7,910,486 +7,176 0.31% 608,109,947
2017-03-31 2017-03-29 77.314 7,903,310 -13,305 0.30% 611,033,371
2017-03-30 2017-03-28 78.340 7,916,615 -22,832 0.31% 620,184,179
2017-03-29 2017-03-27 79.072 7,939,447 -13,304 0.31% 627,791,096
2017-03-28 2017-03-24 79.439 7,952,751 +6,140 0.31% 631,757,084
2017-03-27 2017-03-23 79.072 7,946,611 -682 0.31% 628,357,570
2017-03-24 2017-03-22 77.680 7,947,293 +63,453 0.31% 617,345,864
2017-03-23 2017-03-21 78.486 7,883,840 -4,094 0.30% 618,772,103
2017-03-22 2017-03-20 77.680 7,887,934 -11,258 0.30% 612,734,856
2017-03-21 2017-03-17 76.654 7,899,192 -1,615 0.30% 605,505,103
2017-03-20 2017-03-16 76.361 7,900,807 -1,706 0.30% 603,312,919
2017-03-17 2017-03-15 75.628 7,902,513 +19,396 0.30% 597,651,989
2017-03-16 2017-03-14 75.775 7,883,117 +11,872 0.30% 597,340,504
2017-03-15 2017-03-13 75.115 7,871,245 +12,281 0.30% 591,249,449
2017-03-14 2017-03-10 74.749 7,858,964 +3,411 0.30% 587,447,316
2017-03-13 2017-03-09 74.456 7,855,553 +8,147 0.30% 584,889,633
2017-03-10 2017-03-08 75.042 7,847,406 +3,411 0.30% 588,883,698
2017-03-09 2017-03-07 74.969 7,843,995 +2,047 0.30% 588,052,898
2017-03-08 2017-03-06 74.822 7,841,948 +4,162 0.30% 586,750,074
2017-03-07 2017-03-03 75.482 7,837,786 +2,729 0.30% 591,608,056
2017-03-06 2017-03-02 76.654 7,835,057 +64,061 0.30% 600,588,895
2017-03-03 2017-03-01 77.900 7,770,996 +1,059 0.30% 605,359,557
2017-03-01 2017-02-27 78.120 7,769,937 +6,140 0.30% 606,985,274
2017-02-28 2017-02-24 78.340 7,763,797 -1,706 0.30% 608,212,483
2017-02-27 2017-02-23 78.193 7,765,503 -23,197 0.30% 607,207,971
2017-02-24 2017-02-22 78.120 7,788,700 -32,614 0.30% 608,451,035
2017-02-23 2017-02-21 77.240 7,821,314 -38,208 0.30% 604,120,795
2017-02-22 2017-02-20 76.581 7,859,522 -2,046 0.30% 601,888,267
2017-02-21 2017-02-17 76.434 7,861,568 -13,987 0.30% 600,892,712
2017-02-20 2017-02-16 76.214 7,875,555 +7,505 0.30% 600,230,364
2017-02-17 2017-02-15 77.387 7,868,050 -32,750 0.30% 608,883,888
2017-02-16 2017-02-14 77.094 7,900,800 -38,549 0.30% 609,102,330
2017-02-15 2017-02-13 76.801 7,939,349 -3,753 0.31% 609,746,939
2017-02-14 2017-02-10 77.167 7,943,102 -9,210 0.31% 612,945,645
2017-02-13 2017-02-09 76.214 7,952,312 -7,835 0.31% 606,080,349
2017-02-10 2017-02-08 76.068 7,960,147 -24,904 0.31% 605,510,801
2017-02-09 2017-02-07 75.628 7,985,051 -1,364 0.31% 603,894,181
2017-02-08 2017-02-06 75.188 7,986,415 +3,138 0.31% 600,485,725
2017-02-07 2017-02-03 75.115 7,983,277 +683 0.31% 599,664,745
2017-02-06 2017-02-02 75.115 7,982,594 +2,046 0.31% 599,613,441
2017-02-03 2017-02-01 75.188 7,980,548 -682 0.31% 600,044,595
2017-02-02 2017-01-27 75.335 7,981,230 -8,689 0.31% 601,265,651
2017-02-01 2017-01-25 73.796 7,989,919 -1,024 0.31% 589,624,200
2017-01-26 2017-01-24 73.796 7,990,943 +5,117 0.31% 589,699,767
2017-01-25 2017-01-23 73.943 7,985,826 +1,581 0.31% 590,492,604
2017-01-24 2017-01-20 74.675 7,984,245 +4,161 0.31% 596,226,798
2017-01-23 2017-01-19 76.361 7,980,084 -1,023 0.31% 609,366,584
2017-01-20 2017-01-18 76.801 7,981,107 -72,707 0.31% 612,953,979
2017-01-19 2017-01-17 74.309 8,053,814 -147,374 0.31% 598,470,852
2017-01-18 2017-01-16 72.697 8,201,188 +16,375 0.31% 596,199,892
2017-01-17 2017-01-13 73.723 8,184,813 +7,164 0.31% 603,406,793
2017-01-16 2017-01-12 74.529 8,177,649 -2,047 0.31% 609,470,756
2017-01-13 2017-01-11 75.995 8,179,696 -16,034 0.31% 621,611,976
2017-01-12 2017-01-10 74.236 8,195,730 -5,117 0.31% 608,415,880
2017-01-11 2017-01-09 73.063 8,200,847 +51,288 0.31% 599,180,017
2017-01-10 2017-01-06 72.550 8,149,559 -6,141 0.31% 591,252,181
2017-01-09 2017-01-05 72.037 8,155,700 +9,934 0.31% 587,513,991
2017-01-06 2017-01-04 71.451 8,145,766 +682 0.31% 582,022,801
2017-01-05 2017-01-03 70.718 8,145,084 +342 0.31% 576,005,107
2017-01-03 2016-12-29 68.886 8,144,742 +682 0.31% 561,059,136
2016-12-30 2016-12-28 69.033 8,144,060 +21,833 0.31% 562,205,798
2016-12-29 2016-12-23 69.472 8,122,227 -341 0.31% 564,269,938
2016-12-28 2016-12-22 70.791 8,122,568 +5,731 0.31% 575,008,064
2016-12-22 2016-12-20 71.378 8,116,837 -1,706 0.31% 579,360,970
2016-12-21 2016-12-19 72.843 8,118,543 +1,706 0.31% 591,381,770
2016-12-20 2016-12-16 73.796 8,116,837 -1,364 0.31% 598,990,243
2016-12-19 2016-12-15 73.649 8,118,201 -7,972 0.31% 597,901,048
2016-12-15 2016-12-13 75.335 8,126,173 -2,729 0.31% 612,184,926
2016-12-14 2016-12-12 75.188 8,128,902 +24,221 0.31% 611,199,094
2016-12-13 2016-12-09 77.607 8,104,681 +17,717 0.31% 628,977,831
2016-12-12 2016-12-08 76.214 8,086,964 +22,696 0.31% 616,342,765
2016-12-08 2016-12-06 74.309 8,064,268 +3,411 0.31% 599,247,678
2016-12-07 2016-12-05 74.749 8,060,857 +28,383 0.31% 602,538,555
2016-12-06 2016-12-02 75.701 8,032,474 +12,964 0.31% 608,069,336
2016-12-05 2016-12-01 77.094 8,019,510 -6,249 0.31% 618,254,130
2016-12-02 2016-11-30 77.827 8,025,759 +9,562 0.31% 624,617,409
2016-12-01 2016-11-29 76.141 8,016,197 -3,070 0.31% 610,361,852
2016-11-30 2016-11-28 75.482 8,019,267 +1,705 0.31% 605,306,519
2016-11-29 2016-11-25 75.042 8,017,562 +7,164 0.31% 601,652,515
2016-11-28 2016-11-24 75.482 8,010,398 +8,188 0.31% 604,637,073
2016-11-24 2016-11-22 75.775 8,002,210 +1,364 0.30% 606,364,736
2016-11-22 2016-11-18 74.382 8,000,846 +3,412 0.30% 595,121,179
2016-11-21 2016-11-17 74.602 7,997,434 +20,468 0.30% 596,625,616
2016-11-18 2016-11-16 74.309 7,976,966 -1,023 0.30% 592,760,354
2016-11-17 2016-11-15 75.042 7,977,989 +12,622 0.30% 598,682,885
2016-11-16 2016-11-14 75.115 7,965,367 +1,365 0.30% 598,319,433
2016-11-15 2016-11-11 76.727 7,964,002 +4,094 0.30% 611,056,679
2016-11-14 2016-11-10 77.533 7,959,908 +270,059 0.30% 617,159,145
2016-11-11 2016-11-09 75.921 7,689,849 +40,351 0.29% 583,822,758
2016-11-10 2016-11-08 78.413 7,649,498 +43,666 0.29% 599,818,928
2016-11-09 2016-11-07 77.387 7,605,832 +36,195 0.29% 588,591,654
2016-11-08 2016-11-04 84.862 7,569,637 -682 0.29% 642,372,685
2016-11-07 2016-11-03 84.935 7,570,319 -30,048 0.29% 642,985,337
2016-11-04 2016-11-02 85.595 7,600,367 -14,885 0.29% 650,550,267
2016-11-03 2016-11-01 85.668 7,615,252 -11,769 0.29% 652,382,411
2016-11-02 2016-10-31 84.202 7,627,021 -1,706 0.29% 642,212,011
2016-11-01 2016-10-28 81.637 7,628,727 +6,823 0.29% 622,788,691
2016-10-31 2016-10-27 81.491 7,621,904 +2,729 0.29% 621,114,567
2016-10-27 2016-10-25 81.271 7,619,175 -682 0.29% 619,217,110
2016-10-26 2016-10-24 81.271 7,619,857 -2,908 0.29% 619,272,536
2016-10-24 2016-10-19 80.391 7,622,765 +1,706 0.29% 612,805,440
2016-10-19 2016-10-17 79.585 7,621,059 +2,333 0.29% 606,524,854
2016-10-18 2016-10-14 80.685 7,618,726 -341 0.29% 614,714,032
2016-10-14 2016-10-12 80.245 7,619,067 +3,412 0.29% 611,391,455
2016-10-13 2016-10-11 80.758 7,615,655 +2,251 0.29% 615,024,348
2016-10-12 2016-10-07 83.250 7,613,404 -7,164 0.29% 633,812,296
2016-10-11 2016-10-06 82.810 7,620,568 +3,248 0.29% 631,057,946
2016-10-07 2016-10-05 83.176 7,617,320 +1,665 0.29% 633,580,081
2016-10-06 2016-10-04 83.323 7,615,655 +341 0.29% 634,557,789
2016-10-05 2016-10-03 83.689 7,615,314 -3,753 0.29% 637,319,743
2016-10-04 2016-09-30 82.956 7,619,067 +341 0.29% 632,050,345
2016-10-03 2016-09-29 84.056 7,618,726 -2,729 0.29% 640,396,907
2016-09-30 2016-09-28 83.689 7,621,455 -1,706 0.29% 637,833,678
2016-09-29 2016-09-27 83.030 7,623,161 +683 0.29% 632,948,617
2016-09-28 2016-09-26 82.663 7,622,478 -23,880 0.29% 630,098,916
2016-09-27 2016-09-23 83.689 7,646,358 -139,501 0.29% 639,917,791
2016-09-26 2016-09-22 83.396 7,785,859 -1,365 0.30% 649,310,236
2016-09-23 2016-09-21 82.150 7,787,224 +341 0.30% 639,722,658
2016-09-22 2016-09-20 82.370 7,786,883 +1,024 0.30% 641,406,584
2016-09-21 2016-09-19 83.469 7,785,859 +2,047 0.30% 649,880,808
2016-09-20 2016-09-15 82.517 7,783,812 -3,753 0.30% 642,294,468
2016-09-19 2016-09-14 81.417 7,787,565 +42,984 0.30% 634,043,707
2016-09-15 2016-09-13 81.491 7,744,581 +23,989 0.30% 631,111,606
2016-09-14 2016-09-12 82.443 7,720,592 -1,705 0.29% 636,511,974
2016-09-13 2016-09-09 85.668 7,722,297 +550,546 0.29% 661,552,728
2016-09-12 2016-09-08 84.983 7,171,751 -310,440 0.27% 609,474,816
2016-09-09 2016-09-07 83.655 7,482,191 +33,184 0.29% 625,921,584
2016-09-08 2016-09-06 82.991 7,449,007 +13,556 0.29% 618,199,982
2016-09-07 2016-09-05 82.622 7,435,451 -2,373 0.29% 614,332,401
2016-09-06 2016-09-02 80.778 7,437,824 +42,805 0.29% 600,811,310
2016-09-05 2016-09-01 80.188 7,395,019 +1,355 0.28% 592,989,388
2016-09-02 2016-08-31 80.409 7,393,664 +678 0.28% 594,517,019
2016-08-31 2016-08-29 80.409 7,392,986 +3,389 0.28% 594,462,501
2016-08-30 2016-08-26 81.368 7,389,597 +11,791 0.28% 601,276,665
2016-08-29 2016-08-25 80.925 7,377,806 -5,563 0.28% 597,051,703
2016-08-26 2016-08-24 80.704 7,383,369 +19,995 0.28% 595,867,884
2016-08-25 2016-08-23 82.475 7,363,374 -1,356 0.28% 607,290,862
2016-08-24 2016-08-22 81.884 7,364,730 +12,200 0.28% 603,056,345
2016-08-23 2016-08-19 81.220 7,352,530 -339 0.28% 597,175,810
2016-08-22 2016-08-18 80.261 7,352,869 +339 0.28% 590,151,896
2016-08-19 2016-08-17 79.671 7,352,530 +7,421 0.28% 585,785,535
2016-08-18 2016-08-16 81.147 7,345,109 +3,050 0.28% 596,031,226
2016-08-17 2016-08-15 80.852 7,342,059 +1,016 0.28% 593,617,243
2016-08-16 2016-08-12 80.925 7,341,043 +18,978 0.28% 594,076,644
2016-08-15 2016-08-11 84.171 7,322,065 -7,116 0.28% 616,307,293
2016-08-12 2016-08-10 85.278 7,329,181 -19,548 0.28% 625,016,330
2016-08-10 2016-08-08 83.360 7,348,729 -1,355 0.28% 612,588,386
2016-08-09 2016-08-05 81.294 7,350,084 -1,017 0.28% 597,519,358
2016-08-08 2016-08-04 80.261 7,351,101 +12,753 0.28% 590,009,994
2016-08-05 2016-08-03 79.524 7,338,348 +2,372 0.28% 583,572,942
2016-08-04 2016-08-01 82.475 7,335,976 -3,389 0.28% 605,031,225
2016-08-03 2016-07-29 81.737 7,339,365 -5,422 0.28% 599,896,502
2016-08-01 2016-07-28 83.360 7,344,787 -11,861 0.28% 612,259,781
2016-07-29 2016-07-27 82.917 7,356,648 -2,372 0.28% 609,992,325
2016-07-28 2016-07-26 82.106 7,359,020 -2,034 0.28% 604,217,404
2016-07-27 2016-07-25 81.516 7,361,054 -8,133 0.28% 600,040,224
2016-07-26 2016-07-22 80.704 7,369,187 -464 0.28% 594,723,339
2016-07-25 2016-07-21 80.778 7,369,651 -23,259 0.28% 595,304,443
2016-07-22 2016-07-20 79.081 7,392,910 -2,923 0.28% 584,639,679
2016-07-21 2016-07-19 77.827 7,395,833 -1,016 0.28% 575,595,830
2016-07-20 2016-07-18 78.491 7,396,849 -5,762 0.28% 580,585,873
2016-07-19 2016-07-15 77.532 7,402,611 -1,518 0.28% 573,938,987
2016-07-18 2016-07-14 76.794 7,404,129 -2,711 0.28% 568,594,676
2016-07-15 2016-07-13 75.688 7,406,840 +1,356 0.28% 560,606,859
2016-07-14 2016-07-12 75.983 7,405,484 -4,067 0.28% 562,689,428
2016-07-13 2016-07-11 73.770 7,409,551 -3,050 0.28% 546,600,437
2016-07-11 2016-07-07 73.622 7,412,601 -12,694 0.28% 545,731,784
2016-07-08 2016-07-06 72.442 7,425,295 -12,201 0.28% 537,902,154
2016-07-07 2016-07-05 72.958 7,437,496 -1,445 0.29% 542,626,650
2016-07-06 2016-07-04 74.434 7,438,941 -1,355 0.29% 553,707,446
2016-07-05 2016-06-30 71.409 7,440,296 +10,972 0.29% 531,304,695
2016-07-04 2016-06-29 70.303 7,429,324 -678 0.29% 522,300,308
2016-06-30 2016-06-28 67.942 7,430,002 +249 0.29% 504,808,482
2016-06-29 2016-06-27 67.868 7,429,753 -24,291 0.29% 504,243,474
2016-06-28 2016-06-24 68.975 7,454,044 -14,727 0.29% 514,140,299
2016-06-27 2016-06-23 71.262 7,468,771 +1,724 0.29% 532,236,131
2016-06-23 2016-06-21 71.262 7,467,047 -1,017 0.29% 532,113,276
2016-06-22 2016-06-20 70.598 7,468,064 -1,694 0.29% 527,227,496
2016-06-21 2016-06-17 68.901 7,469,758 -678 0.29% 514,673,125
2016-06-20 2016-06-16 68.385 7,470,436 -855 0.29% 510,862,197
2016-06-17 2016-06-15 69.860 7,471,291 +1,355 0.29% 521,943,765
2016-06-16 2016-06-14 69.934 7,469,936 +3,416 0.29% 522,400,160
2016-06-15 2016-06-13 70.229 7,466,520 +2,711 0.29% 524,364,479
2016-06-14 2016-06-10 72.147 7,463,809 -7,879 0.29% 538,489,767
2016-06-13 2016-06-08 72.958 7,471,688 +2,372 0.29% 545,121,239
2016-06-10 2016-06-07 74.360 7,469,316 +678 0.29% 555,417,358
2016-06-08 2016-06-06 74.139 7,468,638 -2,586 0.29% 553,714,064
2016-06-07 2016-06-03 72.737 7,471,224 -7,757 0.29% 543,433,936
2016-06-01 2016-05-30 71.778 7,478,981 -2,033 0.29% 536,825,767
2016-05-31 2016-05-27 71.114 7,481,014 -281,408 0.29% 532,004,841
2016-05-30 2016-05-26 70.966 7,762,422 -3,728 0.30% 550,871,627
2016-05-27 2016-05-25 70.376 7,766,150 -2,033 0.30% 546,552,937
2016-05-25 2016-05-23 66.762 7,768,183 +3,253 0.30% 518,616,238
2016-05-24 2016-05-20 67.647 7,764,930 +339 0.30% 525,272,862
2016-05-23 2016-05-19 65.581 7,764,591 -2,034 0.30% 509,211,764
2016-05-20 2016-05-18 65.950 7,766,625 +6,101 0.30% 512,209,864
2016-05-19 2016-05-17 69.970 7,760,524 +677 0.30% 543,000,713
2016-05-18 2016-05-16 68.988 7,759,847 +192,682 0.30% 535,339,111
2016-05-17 2016-05-13 68.988 7,567,165 -45,178 0.30% 522,046,296
2016-05-16 2016-05-12 70.045 7,612,343 +994 0.30% 533,207,125
2016-05-13 2016-05-11 71.026 7,611,349 +1,656 0.30% 540,606,022
2016-05-12 2016-05-10 72.611 7,609,693 +1,987 0.30% 552,550,311
2016-05-11 2016-05-09 73.366 7,607,706 +1,325 0.30% 558,148,299
2016-05-10 2016-05-06 73.215 7,606,381 -1,325 0.30% 556,902,835
2016-05-09 2016-05-05 75.027 7,607,706 +3,353 0.30% 570,781,285
2016-05-06 2016-05-04 75.706 7,604,353 -1,325 0.30% 575,695,482
2016-05-05 2016-05-03 76.536 7,605,678 +5,631 0.30% 582,110,602
2016-05-04 2016-04-29 80.386 7,600,047 -994 0.30% 610,935,702
2016-05-03 2016-04-28 81.593 7,601,041 +45,311 0.30% 620,195,183
2016-04-29 2016-04-27 80.763 7,555,730 -1,325 0.30% 610,224,763
2016-04-28 2016-04-26 79.933 7,557,055 -7,287 0.30% 604,057,335
2016-04-27 2016-04-25 78.650 7,564,342 -331 0.30% 594,933,596
2016-04-26 2016-04-22 78.801 7,564,673 +5,016 0.30% 596,101,586
2016-04-25 2016-04-21 79.933 7,559,657 -17,880 0.30% 604,265,321
2016-04-22 2016-04-20 78.197 7,577,537 -5,631 0.30% 592,539,683
2016-04-21 2016-04-19 77.970 7,583,168 -662 0.30% 591,262,886
2016-04-19 2016-04-15 78.121 7,583,830 +3,974 0.30% 592,459,351
2016-04-18 2016-04-14 76.989 7,579,856 -16,362 0.30% 583,567,028
2016-04-15 2016-04-13 76.461 7,596,218 -11,592 0.30% 580,813,209
2016-04-13 2016-04-11 76.310 7,607,810 -4,968 0.30% 580,551,074
2016-04-12 2016-04-08 75.480 7,612,778 -332 0.30% 574,609,477
2016-04-11 2016-04-07 74.347 7,613,110 -27,159 0.30% 566,015,018
2016-04-08 2016-04-06 75.102 7,640,269 -3,644 0.30% 573,801,065
2016-04-07 2016-04-05 74.272 7,643,913 -4,334 0.30% 567,728,182
2016-04-06 2016-04-01 74.574 7,648,247 +5,473 0.30% 570,359,223
2016-04-05 2016-03-31 75.404 7,642,774 -7,618 0.30% 576,296,690
2016-03-31 2016-03-29 74.347 7,650,392 -5,108 0.30% 568,786,839
2016-03-30 2016-03-24 73.819 7,655,500 -19,541 0.30% 565,121,766
2016-03-29 2016-03-23 74.498 7,675,041 +2,676 0.30% 571,778,046
2016-03-24 2016-03-22 74.876 7,672,365 -13,978 0.30% 574,474,224
2016-03-23 2016-03-21 71.706 7,686,343 +7,497 0.30% 551,154,028
2016-03-22 2016-03-18 70.649 7,678,846 -867 0.30% 542,502,103
2016-03-21 2016-03-17 72.385 7,679,713 +331 0.30% 555,895,575
2016-03-18 2016-03-16 71.253 7,679,382 -74,523 0.30% 547,177,065
2016-03-17 2016-03-15 71.102 7,753,905 +2,318 0.30% 551,316,510
2016-03-16 2016-03-14 71.932 7,751,587 -9,247 0.30% 557,587,650
2016-03-15 2016-03-11 68.611 7,760,834 +331 0.30% 532,478,279
2016-03-14 2016-03-10 67.781 7,760,503 +3,312 0.30% 526,012,212
2016-03-11 2016-03-09 68.007 7,757,191 +71,961 0.30% 527,544,252
2016-03-10 2016-03-08 69.139 7,685,230 +10,060 0.30% 531,351,563
2016-03-09 2016-03-07 69.517 7,675,170 +1,123 0.30% 533,552,616
2016-03-08 2016-03-04 68.837 7,674,047 -144,529 0.30% 528,261,442
2016-03-07 2016-03-03 65.365 7,818,576 -107,645 0.31% 511,063,863
2016-03-04 2016-03-02 64.912 7,926,221 -2,649 0.31% 514,510,507
2016-03-01 2016-02-26 61.063 7,928,870 +1,987 0.31% 484,160,593
2016-02-29 2016-02-25 59.251 7,926,883 +134,473 0.31% 469,679,629
2016-02-26 2016-02-24 61.591 7,792,410 -1,324 0.30% 479,945,112
2016-02-25 2016-02-23 62.422 7,793,734 +2,689 0.30% 486,497,607
2016-02-23 2016-02-19 62.346 7,791,045 -5,962 0.30% 485,741,690
2016-02-22 2016-02-18 61.063 7,797,007 -130,787 0.30% 476,108,643
2016-02-19 2016-02-17 60.837 7,927,794 +663 0.31% 482,299,729
2016-02-18 2016-02-16 61.440 7,927,131 +331 0.31% 487,046,088
2016-02-16 2016-02-12 58.874 7,926,800 +134,023 0.31% 466,683,152
2016-02-12 2016-02-05 60.686 7,792,777 +1,859 0.30% 472,909,367
2016-02-11 2016-02-04 60.082 7,790,918 -994 0.30% 468,092,110
2016-02-05 2016-02-03 60.157 7,791,912 -4,968 0.30% 468,739,961
2016-02-03 2016-02-01 62.271 7,796,880 -3,313 0.30% 485,516,974
2016-02-02 2016-01-29 62.875 7,800,193 -1,656 0.31% 490,433,321
2016-02-01 2016-01-28 59.251 7,801,849 -1,324 0.31% 462,271,178
2016-01-28 2016-01-26 58.648 7,803,173 +3,643 0.31% 457,637,784
2016-01-27 2016-01-25 60.384 7,799,530 -819 0.31% 470,964,356
2016-01-26 2016-01-22 60.308 7,800,349 +14,110 0.31% 470,425,043
2016-01-25 2016-01-21 59.629 7,786,239 +7,287 0.30% 464,284,774
2016-01-22 2016-01-20 62.648 7,778,952 +4,515 0.30% 487,336,347
2016-01-21 2016-01-19 67.403 7,774,437 -12,343 0.30% 524,022,611
2016-01-20 2016-01-18 67.328 7,786,780 +3,313 0.30% 524,266,827
2016-01-19 2016-01-15 67.781 7,783,467 +1,987 0.30% 527,568,728
2016-01-18 2016-01-14 69.819 7,781,480 +3,338 0.30% 543,292,310
2016-01-15 2016-01-13 71.253 7,778,142 -662 0.30% 554,213,986
2016-01-14 2016-01-12 70.045 7,778,804 -3,001 0.30% 544,866,898
2016-01-13 2016-01-11 70.196 7,781,805 +4,637 0.30% 546,251,839
2016-01-12 2016-01-08 72.838 7,777,168 -3,974 0.30% 566,471,955
2016-01-11 2016-01-07 71.781 7,781,142 -2,650 0.30% 558,538,967
2016-01-08 2016-01-06 71.555 7,783,792 +4,184 0.30% 556,966,634
2016-01-07 2016-01-05 73.668 7,779,608 +7,828 0.30% 573,108,898
2016-01-06 2016-01-04 74.347 7,771,780 +11,593 0.30% 577,811,722
2016-01-05 2015-12-31 76.083 7,760,187 +662 0.30% 590,421,737
2015-12-30 2015-12-28 75.782 7,759,525 +59,916 0.30% 588,028,626
2015-12-29 2015-12-24 77.140 7,699,609 +1,179 0.30% 593,949,043
2015-12-28 2015-12-22 76.612 7,698,430 +663 0.30% 589,790,573
2015-12-23 2015-12-21 76.008 7,697,767 +3,555 0.30% 585,091,584
2015-12-21 2015-12-17 77.593 7,694,212 -1,324 0.30% 597,017,254
2015-12-17 2015-12-15 76.083 7,695,536 -663 0.30% 585,502,867
2015-12-16 2015-12-14 76.989 7,696,199 +3,339 0.30% 592,524,183
2015-12-15 2015-12-11 77.216 7,692,860 +662 0.30% 594,009,078
2015-12-14 2015-12-10 77.895 7,692,198 +2,981 0.30% 599,183,398
2015-12-11 2015-12-09 77.819 7,689,217 +12,586 0.30% 598,370,814
2015-12-10 2015-12-08 77.819 7,676,631 -1,325 0.30% 597,391,378
2015-12-09 2015-12-07 78.574 7,677,956 -5,759 0.30% 603,289,780
2015-12-08 2015-12-04 79.027 7,683,715 +3,197 0.30% 607,222,071
2015-12-07 2015-12-03 79.857 7,680,518 -6,294 0.30% 613,346,369
2015-12-04 2015-12-02 80.159 7,686,812 -8,942 0.30% 616,169,781
2015-12-03 2015-12-01 78.197 7,695,754 -9,606 0.30% 601,783,882
2015-12-02 2015-11-30 76.310 7,705,360 +8,612 0.30% 587,995,103
2015-12-01 2015-11-27 76.687 7,696,748 +23,847 0.30% 590,242,660
2015-11-30 2015-11-26 78.272 7,672,901 -1,656 0.30% 600,575,996
2015-11-27 2015-11-25 78.121 7,674,557 +3,179 0.30% 599,547,070
2015-11-26 2015-11-24 79.027 7,671,378 +994 0.30% 606,247,113
2015-11-25 2015-11-23 80.235 7,670,384 +2,266 0.30% 615,431,881
2015-11-24 2015-11-20 80.839 7,668,118 -12,255 0.30% 619,880,361
2015-11-20 2015-11-18 79.103 7,680,373 -1,325 0.30% 607,537,674
2015-11-17 2015-11-13 80.461 7,681,698 +3,007 0.30% 618,079,093
2015-11-16 2015-11-12 81.216 7,678,691 -3,312 0.30% 623,632,991
2015-11-13 2015-11-11 77.819 7,682,003 +3,312 0.30% 597,809,424
2015-11-12 2015-11-10 76.234 7,678,691 +7,287 0.30% 585,380,410
2015-11-11 2015-11-09 77.442 7,671,404 +7,287 0.30% 594,089,443
2015-11-10 2015-11-06 79.706 7,664,117 -663 0.30% 610,879,658
2015-11-09 2015-11-05 80.990 7,664,780 +1,116 0.30% 620,767,591
2015-11-06 2015-11-04 82.575 7,663,664 +3,216 0.30% 632,824,664
2015-11-05 2015-11-03 79.405 7,660,448 +2,406 0.30% 608,274,385
2015-11-03 2015-10-30 82.273 7,658,042 +993 0.30% 630,048,325
2015-11-02 2015-10-29 83.028 7,657,049 +2,981 0.30% 635,746,138
2015-10-30 2015-10-28 84.613 7,654,068 +1,221 0.30% 647,630,880
2015-10-29 2015-10-27 85.518 7,652,847 +662 0.30% 654,459,174
2015-10-28 2015-10-26 87.179 7,652,185 -662 0.30% 667,109,407
2015-10-27 2015-10-23 87.556 7,652,847 +1,629 0.30% 670,055,289
2015-10-23 2015-10-20 86.047 7,651,218 -1,325 0.30% 658,362,441
2015-10-22 2015-10-19 87.103 7,652,543 -1,325 0.30% 666,563,006
2015-10-20 2015-10-16 86.424 7,653,868 -3,974 0.30% 661,479,020
2015-10-19 2015-10-15 85.669 7,657,842 +5,631 0.30% 656,042,360
2015-10-16 2015-10-14 83.858 7,652,211 +5,590 0.30% 641,697,895
2015-10-15 2015-10-13 84.311 7,646,621 +2,981 0.30% 644,692,114
2015-10-14 2015-10-12 84.915 7,643,640 -662 0.30% 649,056,295
2015-10-13 2015-10-09 86.500 7,644,302 +11,261 0.30% 661,229,275
2015-10-12 2015-10-08 88.236 7,633,041 +2,319 0.30% 673,506,398
2015-10-09 2015-10-07 89.519 7,630,722 -994 0.30% 683,093,166
2015-10-08 2015-10-06 86.877 7,631,716 -662 0.30% 663,020,785
2015-10-07 2015-10-05 87.556 7,632,378 +711 0.30% 668,263,098
2015-10-06 2015-10-02 85.896 7,631,667 +331 0.30% 655,528,071
2015-10-05 2015-09-30 85.066 7,631,336 -1,656 0.30% 649,163,527
2015-10-02 2015-09-29 83.556 7,632,992 -9,274 0.30% 637,781,691
2015-09-30 2015-09-25 85.594 7,642,266 -662 0.30% 654,131,139
2015-09-29 2015-09-24 84.764 7,642,928 +1,987 0.30% 647,842,065
2015-09-25 2015-09-23 86.424 7,640,941 +8,400 0.30% 660,361,815
2015-09-24 2015-09-22 88.990 7,632,541 +21,860 0.30% 679,223,292
2015-09-23 2015-09-21 92.013 7,610,681 +4,306 0.30% 700,279,368
2015-09-22 2015-09-18 94.822 7,606,375 -431,911 0.30% 721,249,231
2015-09-21 2015-09-17 90.570 8,038,286 -4,610 0.32% 728,029,689
2015-09-18 2015-09-16 89.659 8,042,896 -1,265 0.32% 721,120,004
2015-09-17 2015-09-15 86.471 8,044,161 +659 0.32% 695,584,139
2015-09-16 2015-09-14 90.039 8,043,502 +356 0.32% 724,227,573
2015-09-15 2015-09-11 88.824 8,043,146 -8,233 0.32% 714,425,597
2015-09-11 2015-09-09 85.787 8,051,379 -1,976 0.32% 690,707,078
2015-09-10 2015-09-08 83.510 8,053,355 -9,444 0.32% 672,534,737
2015-09-09 2015-09-07 81.992 8,062,799 -329 0.32% 661,081,161
2015-09-08 2015-09-04 81.916 8,063,128 -5,927 0.32% 660,495,999
2015-09-07 2015-09-02 80.549 8,069,055 +5,269 0.32% 649,954,944
2015-09-04 2015-09-01 81.536 8,063,786 -2,964 0.32% 657,488,964
2015-09-02 2015-08-31 82.447 8,066,750 -55,810 0.32% 665,079,582
2015-09-01 2015-08-28 79.866 8,122,560 -1,318 0.32% 648,714,881
2015-08-31 2015-08-27 80.245 8,123,878 -15,440 0.32% 651,903,890
2015-08-28 2015-08-26 76.374 8,139,318 +9,221 0.32% 621,628,889
2015-08-27 2015-08-25 79.258 8,130,097 -8,162 0.32% 644,379,059
2015-08-26 2015-08-24 77.209 8,138,259 +6,586 0.32% 628,344,260
2015-08-25 2015-08-21 82.827 8,131,673 +16,360 0.32% 673,518,996
2015-08-24 2015-08-20 85.939 8,115,313 -988 0.32% 697,424,009
2015-08-21 2015-08-19 87.002 8,116,301 +15,043 0.32% 706,135,352
2015-08-20 2015-08-18 88.976 8,101,258 +1,317 0.32% 720,817,409
2015-08-18 2015-08-14 90.115 8,099,941 +25,936 0.32% 729,924,207
2015-08-17 2015-08-13 90.570 8,074,005 +5,598 0.32% 731,264,768
2015-08-14 2015-08-12 91.329 8,068,407 -17,453 0.32% 736,883,135
2015-08-13 2015-08-11 92.544 8,085,860 +658 0.32% 748,298,915
2015-08-12 2015-08-10 94.214 8,085,202 +5,269 0.32% 761,741,907
2015-08-11 2015-08-07 94.594 8,079,933 +34,906 0.32% 764,312,556
2015-08-10 2015-08-06 95.885 8,045,027 +659 0.32% 771,393,631
2015-08-07 2015-08-05 95.809 8,044,368 +3,888 0.32% 770,719,730
2015-08-06 2015-08-04 96.871 8,040,480 +4,610 0.32% 778,893,075
2015-08-05 2015-08-03 97.631 8,035,870 -2,305 0.32% 784,547,176
2015-08-03 2015-07-30 97.934 8,038,175 -1,647 0.32% 787,213,185
2015-07-31 2015-07-29 98.238 8,039,822 -329 0.32% 789,815,954
2015-07-30 2015-07-28 97.782 8,040,151 -6,915 0.32% 786,185,918
2015-07-29 2015-07-27 96.492 8,047,066 -1,636 0.32% 776,476,482
2015-07-28 2015-07-24 97.175 8,048,702 -274,238 0.32% 782,133,720
2015-07-27 2015-07-23 98.466 8,322,940 +15,161 0.33% 819,524,482
2015-07-24 2015-07-22 99.605 8,307,779 -659 0.33% 827,492,302
2015-07-23 2015-07-21 99.605 8,308,438 +3,952 0.33% 827,557,942
2015-07-22 2015-07-20 101.502 8,304,486 +2,305 0.33% 842,925,820
2015-07-21 2015-07-17 102.262 8,302,181 -30,609 0.33% 848,994,712
2015-07-20 2015-07-16 101.275 8,332,790 -10,538 0.33% 843,900,917
2015-07-17 2015-07-15 100.743 8,343,328 +26,344 0.33% 840,534,284
2015-07-16 2015-07-14 98.845 8,316,984 -19,995 0.33% 822,095,068
2015-07-15 2015-07-13 95.733 8,336,979 -556,850 0.33% 798,121,457
2015-07-14 2015-07-10 92.696 8,893,829 +3,050 0.35% 824,422,112
2015-07-13 2015-07-09 92.165 8,890,779 +1,976 0.35% 819,414,593
2015-07-10 2015-07-08 87.989 8,888,803 +2,763 0.35% 782,117,331
2015-07-09 2015-07-07 94.366 8,886,040 -202,594 0.35% 838,541,546
2015-07-08 2015-07-06 95.429 9,088,634 +5,084 0.36% 867,319,448
2015-07-07 2015-07-03 97.251 9,083,550 -135,672 0.36% 883,384,822
2015-07-06 2015-07-02 98.466 9,219,222 +36,102 0.36% 907,777,557
2015-07-03 2015-06-30 97.631 9,183,120 -1,976 0.36% 896,553,934
2015-07-02 2015-06-29 95.960 9,185,096 -757 0.36% 881,405,926
2015-06-30 2015-06-26 96.947 9,185,853 +48,408 0.36% 890,544,408
2015-06-29 2015-06-25 98.314 9,137,445 +40,504 0.36% 898,337,929
2015-06-26 2015-06-24 99.453 9,096,941 +34,838 0.36% 904,715,156
2015-06-25 2015-06-23 100.212 9,062,103 +1,975 0.36% 908,130,198
2015-06-24 2015-06-22 98.693 9,060,128 +19,830 0.36% 894,175,730
2015-06-23 2015-06-19 100.971 9,040,298 +7,574 0.36% 912,808,299
2015-06-22 2015-06-18 100.440 9,032,724 -16,795 0.36% 907,243,315
2015-06-19 2015-06-17 99.832 9,049,519 -1,594 0.36% 903,434,022
2015-06-18 2015-06-16 98.542 9,051,113 +37,212 0.36% 891,911,722
2015-06-17 2015-06-15 100.136 9,013,901 +537 0.35% 902,615,468
2015-06-16 2015-06-12 102.945 9,013,364 +342,770 0.35% 927,879,953
2015-06-15 2015-06-11 103.325 8,670,594 -53,594 0.34% 895,884,800
2015-06-12 2015-06-10 99.605 8,724,188 +4,797 0.34% 868,968,519
2015-06-11 2015-06-09 96.947 8,719,391 +224,220 0.34% 845,322,138
2015-06-10 2015-06-08 100.516 8,495,171 +223,267 0.33% 853,896,636
2015-06-09 2015-06-05 102.869 8,271,904 -35,613 0.33% 850,922,433
2015-06-08 2015-06-04 106.361 8,307,517 +1,330,718 0.33% 883,597,679
2015-06-05 2015-06-03 112.511 6,976,799 0.27% 784,963,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top