History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 12,556 | +0 | 0.00% | 482,150 |
| 2025-10-13 | 2025-10-09 | 38.700 | 12,556 | +0 | 0.00% | 485,917 |
| 2025-10-10 | 2025-10-08 | 37.960 | 12,556 | +0 | 0.00% | 476,626 |
| 2025-10-09 | 2025-10-06 | 37.440 | 12,556 | +0 | 0.00% | 470,097 |
| 2025-10-08 | 2025-10-03 | 38.020 | 12,556 | +0 | 0.00% | 477,379 |
| 2025-10-06 | 2025-10-02 | 37.900 | 12,556 | +0 | 0.00% | 475,872 |
| 2025-10-03 | 2025-09-30 | 37.720 | 12,556 | +0 | 0.00% | 473,612 |
| 2025-10-02 | 2025-09-29 | 37.580 | 12,556 | +0 | 0.00% | 471,854 |
| 2025-09-30 | 2025-09-26 | 36.280 | 12,556 | +0 | 0.00% | 455,532 |
| 2025-09-29 | 2025-09-25 | 36.220 | 12,556 | +0 | 0.00% | 454,778 |
| 2025-09-26 | 2025-09-24 | 36.680 | 12,556 | +0 | 0.00% | 460,554 |
| 2025-09-25 | 2025-09-23 | 36.540 | 12,556 | +0 | 0.00% | 458,796 |
| 2025-09-24 | 2025-09-22 | 36.740 | 12,556 | +0 | 0.00% | 461,307 |
| 2025-09-23 | 2025-09-19 | 36.580 | 12,556 | +0 | 0.00% | 459,298 |
| 2025-09-22 | 2025-09-18 | 37.040 | 12,556 | +0 | 0.00% | 465,074 |
| 2025-09-19 | 2025-09-17 | 37.700 | 12,556 | +0 | 0.00% | 473,361 |
| 2025-09-18 | 2025-09-16 | 37.760 | 12,556 | +0 | 0.00% | 474,115 |
| 2025-09-17 | 2025-09-15 | 37.920 | 12,556 | +0 | 0.00% | 476,124 |
| 2025-09-16 | 2025-09-12 | 38.834 | 12,556 | +0 | 0.00% | 487,600 |
| 2025-09-15 | 2025-09-11 | 38.430 | 12,556 | +127 | 0.00% | 482,526 |
| 2025-09-12 | 2025-09-10 | 38.491 | 12,429 | +0 | 0.00% | 478,399 |
| 2025-09-11 | 2025-09-09 | 37.925 | 12,429 | +0 | 0.00% | 471,367 |
| 2025-09-10 | 2025-09-08 | 37.581 | 12,429 | +0 | 0.00% | 467,098 |
| 2025-09-09 | 2025-09-05 | 37.359 | 12,429 | +0 | 0.00% | 464,335 |
| 2025-09-08 | 2025-09-04 | 36.995 | 12,429 | +0 | 0.00% | 459,815 |
| 2025-09-05 | 2025-09-03 | 36.793 | 12,429 | +0 | 0.00% | 457,304 |
| 2025-09-04 | 2025-09-02 | 37.319 | 12,429 | +0 | 0.00% | 463,833 |
| 2025-09-03 | 2025-09-01 | 37.703 | 12,429 | +0 | 0.00% | 468,605 |
| 2025-09-02 | 2025-08-29 | 37.096 | 12,429 | +0 | 0.00% | 461,071 |
| 2025-09-01 | 2025-08-28 | 37.278 | 12,429 | +0 | 0.00% | 463,331 |
| 2025-08-29 | 2025-08-27 | 36.915 | 12,429 | +0 | 0.00% | 458,811 |
| 2025-08-28 | 2025-08-26 | 36.995 | 12,429 | +0 | 0.00% | 459,815 |
| 2025-08-27 | 2025-08-25 | 37.763 | 12,429 | +0 | 0.00% | 469,358 |
| 2025-08-26 | 2025-08-22 | 37.319 | 12,429 | +0 | 0.00% | 463,833 |
| 2025-08-25 | 2025-08-21 | 37.440 | 12,429 | +0 | 0.00% | 465,340 |
| 2025-08-22 | 2025-08-20 | 37.177 | 12,429 | +0 | 0.00% | 462,075 |
| 2025-08-21 | 2025-08-19 | 37.379 | 12,429 | +0 | 0.00% | 464,587 |
| 2025-08-20 | 2025-08-18 | 37.056 | 12,429 | +0 | 0.00% | 460,569 |
| 2025-08-19 | 2025-08-15 | 37.723 | 12,429 | +0 | 0.00% | 468,856 |
| 2025-08-18 | 2025-08-14 | 38.389 | 12,429 | +0 | 0.00% | 477,143 |
| 2025-08-15 | 2025-08-13 | 38.329 | 12,429 | +0 | 0.00% | 476,390 |
| 2025-08-14 | 2025-08-12 | 37.783 | 12,429 | +0 | 0.00% | 469,609 |
| 2025-08-13 | 2025-08-11 | 37.844 | 12,429 | +0 | 0.00% | 470,362 |
| 2025-08-12 | 2025-08-08 | 37.581 | 12,429 | +0 | 0.00% | 467,098 |
| 2025-08-11 | 2025-08-07 | 37.359 | 12,429 | +0 | 0.00% | 464,335 |
| 2025-08-08 | 2025-08-06 | 36.591 | 12,429 | +0 | 0.00% | 454,793 |
| 2025-08-07 | 2025-08-05 | 36.632 | 12,429 | +0 | 0.00% | 455,295 |
| 2025-08-06 | 2025-08-04 | 35.864 | 12,429 | +0 | 0.00% | 445,752 |
| 2025-08-05 | 2025-08-01 | 35.965 | 12,429 | +0 | 0.00% | 447,008 |
| 2025-08-04 | 2025-07-31 | 36.420 | 12,429 | +0 | 0.00% | 452,658 |
| 2025-08-01 | 2025-07-30 | 37.329 | 12,429 | +0 | 0.00% | 463,959 |
| 2025-07-31 | 2025-07-29 | 37.278 | 12,429 | +0 | 0.00% | 463,331 |
| 2025-07-30 | 2025-07-28 | 37.278 | 12,429 | +0 | 0.00% | 463,331 |
| 2025-07-29 | 2025-07-25 | 36.925 | 12,429 | +0 | 0.00% | 458,936 |
| 2025-07-28 | 2025-07-24 | 37.076 | 12,429 | +0 | 0.00% | 460,820 |
| 2025-07-25 | 2025-07-23 | 37.329 | 12,429 | +0 | 0.00% | 463,959 |
| 2025-07-24 | 2025-07-22 | 36.824 | 12,429 | +0 | 0.00% | 457,681 |
| 2025-07-23 | 2025-07-21 | 35.864 | 12,429 | +0 | 0.00% | 445,752 |
| 2025-07-22 | 2025-07-18 | 35.662 | 12,429 | +0 | 0.00% | 443,241 |
| 2025-07-21 | 2025-07-17 | 35.359 | 12,429 | +0 | 0.00% | 439,474 |
| 2025-07-18 | 2025-07-16 | 35.157 | 12,429 | +0 | 0.00% | 436,962 |
| 2025-07-17 | 2025-07-15 | 35.510 | 12,429 | +0 | 0.00% | 441,357 |
| 2025-07-16 | 2025-07-14 | 35.409 | 12,429 | +0 | 0.00% | 440,102 |
| 2025-07-15 | 2025-07-11 | 35.308 | 12,429 | +0 | 0.00% | 438,846 |
| 2025-07-14 | 2025-07-10 | 35.106 | 12,429 | +0 | 0.00% | 436,335 |
| 2025-07-11 | 2025-07-09 | 35.005 | 12,429 | +0 | 0.00% | 435,079 |
| 2025-07-10 | 2025-07-08 | 35.056 | 12,429 | +0 | 0.00% | 435,707 |
| 2025-07-09 | 2025-07-07 | 35.056 | 12,429 | +0 | 0.00% | 435,707 |
| 2025-07-08 | 2025-07-04 | 35.359 | 12,429 | +0 | 0.00% | 439,474 |
| 2025-07-07 | 2025-07-03 | 35.813 | 12,429 | +0 | 0.00% | 445,124 |
| 2025-07-04 | 2025-07-02 | 35.611 | 12,429 | +0 | 0.00% | 442,613 |
| 2025-07-03 | 2025-06-30 | 34.955 | 12,429 | +0 | 0.00% | 434,451 |
| 2025-07-02 | 2025-06-27 | 35.308 | 12,429 | +0 | 0.00% | 438,846 |
| 2025-06-30 | 2025-06-26 | 35.157 | 12,429 | +0 | 0.00% | 436,962 |
| 2025-06-27 | 2025-06-25 | 35.914 | 12,429 | +0 | 0.00% | 446,380 |
| 2025-06-26 | 2025-06-24 | 35.106 | 12,429 | +0 | 0.00% | 436,335 |
| 2025-06-25 | 2025-06-23 | 34.298 | 12,429 | +0 | 0.00% | 426,290 |
| 2025-06-24 | 2025-06-20 | 33.288 | 12,429 | +0 | 0.00% | 413,733 |
| 2025-06-23 | 2025-06-19 | 33.540 | 12,429 | +0 | 0.00% | 416,872 |
| 2025-06-20 | 2025-06-18 | 33.944 | 12,429 | +0 | 0.00% | 421,895 |
| 2025-06-19 | 2025-06-17 | 33.843 | 12,429 | +0 | 0.00% | 420,639 |
| 2025-06-18 | 2025-06-16 | 34.096 | 12,429 | +0 | 0.00% | 423,778 |
| 2025-06-17 | 2025-06-13 | 33.793 | 12,429 | +0 | 0.00% | 420,011 |
| 2025-06-16 | 2025-06-12 | 33.995 | 12,429 | +0 | 0.00% | 422,523 |
| 2025-06-13 | 2025-06-11 | 33.995 | 12,429 | +0 | 0.00% | 422,523 |
| 2025-06-12 | 2025-06-10 | 33.389 | 12,429 | +0 | 0.00% | 414,989 |
| 2025-06-11 | 2025-06-09 | 33.439 | 12,429 | +0 | 0.00% | 415,617 |
| 2025-06-10 | 2025-06-06 | 33.288 | 12,429 | +0 | 0.00% | 413,733 |
| 2025-06-09 | 2025-06-05 | 33.288 | 12,429 | +0 | 0.00% | 413,733 |
| 2025-06-06 | 2025-06-04 | 32.581 | 12,429 | +0 | 0.00% | 404,944 |
| 2025-06-05 | 2025-06-03 | 33.086 | 12,429 | +0 | 0.00% | 411,222 |
| 2025-06-04 | 2025-06-02 | 32.732 | 12,429 | +0 | 0.00% | 406,827 |
| 2025-06-03 | 2025-05-30 | 32.833 | 12,429 | +0 | 0.00% | 408,083 |
| 2025-06-02 | 2025-05-29 | 32.328 | 12,429 | +0 | 0.00% | 401,805 |
| 2025-05-30 | 2025-05-28 | 32.227 | 12,429 | +0 | 0.00% | 400,549 |
| 2025-05-29 | 2025-05-27 | 31.772 | 12,429 | +0 | 0.00% | 394,899 |
| 2025-05-28 | 2025-05-26 | 34.256 | 12,429 | +0 | 0.00% | 425,769 |
| 2025-05-27 | 2025-05-23 | 34.203 | 12,429 | +517 | 0.00% | 425,114 |
| 2025-05-26 | 2025-05-22 | 34.151 | 11,912 | +0 | 0.00% | 406,803 |
| 2025-05-23 | 2025-05-21 | 34.730 | 11,912 | +0 | 0.00% | 413,708 |
| 2025-05-22 | 2025-05-20 | 34.678 | 11,912 | +0 | 0.00% | 413,080 |
| 2025-05-21 | 2025-05-19 | 34.520 | 11,912 | +0 | 0.00% | 411,197 |
| 2025-05-20 | 2025-05-16 | 34.572 | 11,912 | +0 | 0.00% | 411,825 |
| 2025-05-19 | 2025-05-15 | 34.783 | 11,912 | +0 | 0.00% | 414,336 |
| 2025-05-16 | 2025-05-14 | 34.994 | 11,912 | +0 | 0.00% | 416,847 |
| 2025-05-15 | 2025-05-13 | 34.730 | 11,912 | +0 | 0.00% | 413,708 |
| 2025-05-14 | 2025-05-12 | 35.415 | 11,912 | +0 | 0.00% | 421,869 |
| 2025-05-13 | 2025-05-09 | 34.572 | 11,912 | +0 | 0.00% | 411,825 |
| 2025-05-12 | 2025-05-08 | 34.361 | 11,912 | +0 | 0.00% | 409,314 |
| 2025-05-09 | 2025-05-07 | 34.361 | 11,912 | +0 | 0.00% | 409,314 |
| 2025-05-08 | 2025-05-06 | 34.151 | 11,912 | +0 | 0.00% | 406,803 |
| 2025-05-07 | 2025-05-02 | 33.729 | 11,912 | +0 | 0.00% | 401,780 |
| 2025-05-06 | 2025-04-30 | 33.466 | 11,912 | +0 | 0.00% | 398,641 |
| 2025-05-02 | 2025-04-29 | 33.202 | 11,912 | +0 | 0.00% | 395,503 |
| 2025-04-30 | 2025-04-28 | 33.149 | 11,912 | +0 | 0.00% | 394,875 |
| 2025-04-29 | 2025-04-25 | 33.255 | 11,912 | +0 | 0.00% | 396,130 |
| 2025-04-28 | 2025-04-24 | 32.991 | 11,912 | +0 | 0.00% | 392,991 |
| 2025-04-25 | 2025-04-23 | 32.780 | 11,912 | +0 | 0.00% | 390,480 |
| 2025-04-24 | 2025-04-22 | 32.622 | 11,912 | +0 | 0.00% | 388,597 |
| 2025-04-23 | 2025-04-17 | 32.043 | 11,912 | +0 | 0.00% | 381,691 |
| 2025-04-22 | 2025-04-16 | 31.884 | 11,912 | +0 | 0.00% | 379,808 |
| 2025-04-17 | 2025-04-15 | 31.884 | 11,912 | +0 | 0.00% | 379,808 |
| 2025-04-16 | 2025-04-14 | 31.726 | 11,912 | +0 | 0.00% | 377,925 |
| 2025-04-15 | 2025-04-11 | 30.830 | 11,912 | +0 | 0.00% | 367,252 |
| 2025-04-14 | 2025-04-10 | 31.147 | 11,912 | +0 | 0.00% | 371,019 |
| 2025-04-11 | 2025-04-09 | 30.567 | 11,912 | +0 | 0.00% | 364,113 |
| 2025-04-10 | 2025-04-08 | 30.567 | 11,912 | +0 | 0.00% | 364,113 |
| 2025-04-09 | 2025-04-07 | 31.094 | 11,912 | +0 | 0.00% | 370,391 |
| 2025-04-08 | 2025-04-03 | 33.202 | 11,912 | +0 | 0.00% | 395,503 |
| 2025-04-07 | 2025-04-02 | 33.360 | 11,912 | +0 | 0.00% | 397,386 |
| 2025-04-03 | 2025-04-01 | 33.202 | 11,912 | +0 | 0.00% | 395,503 |
| 2025-04-02 | 2025-03-31 | 33.149 | 11,912 | +0 | 0.00% | 394,875 |
| 2025-04-01 | 2025-03-28 | 33.149 | 11,912 | +0 | 0.00% | 394,875 |
| 2025-03-31 | 2025-03-27 | 33.413 | 11,912 | +0 | 0.00% | 398,014 |
| 2025-03-28 | 2025-03-26 | 33.887 | 11,912 | +0 | 0.00% | 403,664 |
| 2025-03-27 | 2025-03-25 | 33.676 | 11,912 | +0 | 0.00% | 401,153 |
| 2025-03-26 | 2025-03-24 | 33.676 | 11,912 | +0 | 0.00% | 401,153 |
| 2025-03-25 | 2025-03-21 | 33.413 | 11,912 | +0 | 0.00% | 398,014 |
| 2025-03-24 | 2025-03-20 | 35.468 | 11,912 | +0 | 0.00% | 422,497 |
| 2025-03-21 | 2025-03-19 | 36.153 | 11,912 | +0 | 0.00% | 430,658 |
| 2025-03-20 | 2025-03-18 | 35.784 | 11,912 | +0 | 0.00% | 426,264 |
| 2025-03-19 | 2025-03-17 | 35.837 | 11,912 | +0 | 0.00% | 426,892 |
| 2025-03-18 | 2025-03-14 | 35.943 | 11,912 | +0 | 0.00% | 428,147 |
| 2025-03-17 | 2025-03-13 | 36.522 | 11,912 | +0 | 0.00% | 435,053 |
| 2025-03-14 | 2025-03-12 | 36.575 | 11,912 | +0 | 0.00% | 435,681 |
| 2025-03-13 | 2025-03-11 | 37.471 | 11,912 | +0 | 0.00% | 446,353 |
| 2025-03-12 | 2025-03-10 | 37.313 | 11,912 | +0 | 0.00% | 444,470 |
| 2025-03-11 | 2025-03-07 | 37.471 | 11,912 | +0 | 0.00% | 446,353 |
| 2025-03-10 | 2025-03-06 | 37.892 | 11,912 | +0 | 0.00% | 451,375 |
| 2025-03-07 | 2025-03-05 | 37.155 | 11,912 | +0 | 0.00% | 442,586 |
| 2025-03-06 | 2025-03-04 | 35.415 | 11,912 | +0 | 0.00% | 421,869 |
| 2025-03-05 | 2025-03-03 | 35.574 | 11,912 | +0 | 0.00% | 423,753 |
| 2025-03-04 | 2025-02-28 | 35.626 | 11,912 | +0 | 0.00% | 424,380 |
| 2025-03-03 | 2025-02-27 | 35.732 | 11,912 | +0 | 0.00% | 425,636 |
| 2025-02-28 | 2025-02-26 | 35.732 | 11,912 | +0 | 0.00% | 425,636 |
| 2025-02-27 | 2025-02-25 | 35.995 | 11,912 | +0 | 0.00% | 428,775 |
| 2025-02-26 | 2025-02-24 | 36.364 | 11,912 | +0 | 0.00% | 433,169 |
| 2025-02-25 | 2025-02-21 | 35.732 | 11,912 | +0 | 0.00% | 425,636 |
| 2025-02-24 | 2025-02-20 | 35.679 | 11,912 | +0 | 0.00% | 425,008 |
| 2025-02-21 | 2025-02-19 | 35.574 | 11,912 | +0 | 0.00% | 423,753 |
| 2025-02-20 | 2025-02-18 | 35.468 | 11,912 | +0 | 0.00% | 422,497 |
| 2025-02-19 | 2025-02-17 | 35.468 | 11,912 | +0 | 0.00% | 422,497 |
| 2025-02-18 | 2025-02-14 | 34.994 | 11,912 | +0 | 0.00% | 416,847 |
| 2025-02-17 | 2025-02-13 | 34.361 | 11,912 | +0 | 0.00% | 409,314 |
| 2025-02-14 | 2025-02-12 | 34.678 | 11,912 | +0 | 0.00% | 413,080 |
| 2025-02-13 | 2025-02-11 | 33.834 | 11,912 | +0 | 0.00% | 403,036 |
| 2025-02-12 | 2025-02-10 | 34.203 | 11,912 | +0 | 0.00% | 407,430 |
| 2025-02-11 | 2025-02-07 | 33.782 | 11,912 | +0 | 0.00% | 402,408 |
| 2025-02-10 | 2025-02-06 | 33.571 | 11,912 | +0 | 0.00% | 399,897 |
| 2025-02-07 | 2025-02-05 | 33.413 | 11,912 | +0 | 0.00% | 398,014 |
| 2025-02-06 | 2025-02-04 | 33.940 | 11,912 | +0 | 0.00% | 404,291 |
| 2025-02-05 | 2025-02-03 | 34.151 | 11,912 | +0 | 0.00% | 406,803 |
| 2025-02-04 | 2025-01-28 | 34.203 | 11,912 | +0 | 0.00% | 407,430 |
| 2025-02-03 | 2025-01-24 | 34.256 | 11,912 | +0 | 0.00% | 408,058 |
| 2025-01-27 | 2025-01-23 | 33.940 | 11,912 | +0 | 0.00% | 404,291 |
| 2025-01-24 | 2025-01-22 | 34.045 | 11,912 | +0 | 0.00% | 405,547 |
| 2025-01-23 | 2025-01-21 | 34.361 | 11,912 | +0 | 0.00% | 409,314 |
| 2025-01-22 | 2025-01-20 | 34.414 | 11,912 | +0 | 0.00% | 409,942 |
| 2025-01-21 | 2025-01-17 | 34.098 | 11,912 | +0 | 0.00% | 406,175 |
| 2025-01-20 | 2025-01-16 | 33.782 | 11,912 | +0 | 0.00% | 402,408 |
| 2025-01-17 | 2025-01-15 | 33.518 | 11,912 | +0 | 0.00% | 399,269 |
| 2025-01-16 | 2025-01-14 | 33.149 | 11,912 | +0 | 0.00% | 394,875 |
| 2025-01-15 | 2025-01-13 | 32.886 | 11,912 | +0 | 0.00% | 391,736 |
| 2025-01-14 | 2025-01-10 | 33.202 | 11,912 | +0 | 0.00% | 395,503 |
| 2025-01-13 | 2025-01-09 | 33.307 | 11,912 | +0 | 0.00% | 396,758 |
| 2025-01-10 | 2025-01-08 | 33.202 | 11,912 | +0 | 0.00% | 395,503 |
| 2025-01-09 | 2025-01-07 | 33.097 | 11,912 | +0 | 0.00% | 394,247 |
| 2025-01-08 | 2025-01-06 | 33.413 | 11,912 | +0 | 0.00% | 398,014 |
| 2025-01-07 | 2025-01-03 | 33.097 | 11,912 | +0 | 0.00% | 394,247 |
| 2025-01-06 | 2025-01-02 | 32.939 | 11,912 | +0 | 0.00% | 392,364 |
| 2025-01-03 | 2024-12-31 | 33.624 | 11,912 | +0 | 0.00% | 400,525 |
| 2025-01-02 | 2024-12-27 | 33.518 | 11,912 | +0 | 0.00% | 399,269 |
| 2024-12-30 | 2024-12-24 | 33.307 | 11,912 | -1,298 | 0.00% | 396,758 |
| 2024-11-11 | 2024-11-07 | 35.152 | 13,210 | -714 | 0.00% | 464,358 |
| 2024-10-18 | 2024-10-16 | 35.152 | 13,924 | -4,743 | 0.00% | 489,456 |
| 2024-09-13 | 2024-09-11 | 33.199 | 18,667 | +235 | 0.00% | 619,734 |
| 2024-08-15 | 2024-08-13 | 33.199 | 18,432 | -640 | 0.00% | 611,932 |
| 2024-06-20 | 2024-06-18 | 31.278 | 19,072 | -937 | 0.00% | 596,533 |
| 2024-05-28 | 2024-05-24 | 38.162 | 20,009 | +950 | 0.00% | 763,574 |
| 2024-05-16 | 2024-05-13 | 39.731 | 19,059 | -2,676 | 0.00% | 757,225 |
| 2024-05-13 | 2024-05-09 | 37.993 | 21,735 | +2,676 | 0.00% | 825,787 |
| 2024-03-06 | 2024-03-04 | 41.188 | 19,059 | -1,338 | 0.00% | 784,994 |
| 2024-03-01 | 2024-02-28 | 41.075 | 20,397 | +1,338 | 0.00% | 837,817 |
| 2024-01-29 | 2024-01-25 | 40.067 | 19,059 | -892 | 0.00% | 763,633 |
| 2024-01-18 | 2024-01-16 | 41.356 | 19,951 | -3,569 | 0.00% | 825,087 |
| 2023-12-19 | 2023-12-15 | 43.149 | 23,520 | +892 | 0.00% | 1,014,861 |
| 2023-11-14 | 2023-11-10 | 42.532 | 22,628 | -1,338 | 0.00% | 962,424 |
| 2023-10-30 | 2023-10-26 | 43.093 | 23,966 | -446 | 0.00% | 1,032,763 |
| 2023-10-27 | 2023-10-25 | 43.597 | 24,412 | +892 | 0.00% | 1,064,294 |
| 2023-10-16 | 2023-10-12 | 46.455 | 23,520 | +446 | 0.00% | 1,092,623 |
| 2023-10-10 | 2023-10-06 | 45.615 | 23,074 | +446 | 0.00% | 1,052,509 |
| 2023-09-04 | 2023-08-30 | 48.619 | 22,628 | +225 | 0.00% | 1,100,151 |
| 2023-05-23 | 2023-05-19 | 53.357 | 22,403 | +920 | 0.00% | 1,195,360 |
| 2022-09-19 | 2022-09-15 | 62.270 | 21,483 | -4,236 | 0.00% | 1,337,739 |
| 2022-09-05 | 2022-09-01 | 62.426 | 25,719 | +211 | 0.00% | 1,605,531 |
| 2022-07-29 | 2022-07-27 | 66.234 | 25,508 | -841 | 0.00% | 1,689,509 |
| 2022-07-05 | 2022-06-30 | 66.056 | 26,349 | +1,680 | 0.00% | 1,740,508 |
| 2022-05-24 | 2022-05-20 | 66.886 | 24,669 | +811 | 0.00% | 1,650,012 |
| 2022-04-08 | 2022-04-06 | 67.809 | 23,858 | -406 | 0.00% | 1,617,788 |
| 2022-03-25 | 2022-03-23 | 64.548 | 24,264 | -407 | 0.00% | 1,566,188 |
| 2022-03-23 | 2022-03-21 | 64.979 | 24,671 | -812 | 0.00% | 1,603,086 |
| 2022-03-22 | 2022-03-18 | 63.686 | 25,483 | +812 | 0.00% | 1,622,919 |
| 2022-03-21 | 2022-03-17 | 62.210 | 24,671 | +407 | 0.00% | 1,534,772 |
| 2022-02-15 | 2022-02-11 | 64.917 | 24,264 | -123 | 0.00% | 1,575,146 |
| 2021-09-21 | 2021-09-17 | 56.795 | 24,387 | +1,625 | 0.00% | 1,385,052 |
| 2021-09-06 | 2021-09-02 | 62.753 | 22,762 | +376 | 0.00% | 1,428,376 |
| 2021-08-13 | 2021-08-11 | 64.254 | 22,386 | -400 | 0.00% | 1,438,395 |
| 2021-07-21 | 2021-07-19 | 66.819 | 22,786 | -399 | 0.00% | 1,522,547 |
| 2021-06-10 | 2021-06-08 | 64.442 | 23,185 | -207 | 0.00% | 1,494,086 |
| 2021-06-07 | 2021-06-03 | 63.065 | 23,392 | +327 | 0.00% | 1,475,228 |
| 2021-05-28 | 2021-05-26 | 62.502 | 23,065 | -1,093 | 0.00% | 1,441,618 |
| 2021-05-21 | 2021-05-18 | 60.876 | 24,158 | -4,332 | 0.00% | 1,470,636 |
| 2021-05-18 | 2021-05-14 | 64.380 | 28,490 | +301 | 0.00% | 1,834,199 |
| 2021-05-17 | 2021-05-13 | 63.672 | 28,189 | -7,759 | 0.00% | 1,794,837 |
| 2021-05-12 | 2021-05-10 | 65.089 | 35,948 | +7,759 | 0.00% | 2,339,831 |
| 2021-05-11 | 2021-05-07 | 64.380 | 28,189 | +388 | 0.00% | 1,814,820 |
| 2021-05-07 | 2021-05-05 | 63.220 | 27,801 | -1,552 | 0.00% | 1,757,591 |
| 2021-04-19 | 2021-04-15 | 62.060 | 29,353 | -776 | 0.00% | 1,821,660 |
| 2021-04-14 | 2021-04-12 | 60.965 | 30,129 | -776 | 0.00% | 1,836,810 |
| 2021-03-31 | 2021-03-29 | 61.480 | 30,905 | +1,552 | 0.00% | 1,900,052 |
| 2021-03-23 | 2021-03-19 | 65.025 | 29,353 | -776 | 0.00% | 1,908,675 |
| 2021-03-17 | 2021-03-15 | 60.385 | 30,129 | +776 | 0.00% | 1,819,335 |
| 2021-03-01 | 2021-02-25 | 61.223 | 29,353 | -776 | 0.00% | 1,797,068 |
| 2021-02-26 | 2021-02-24 | 59.225 | 30,129 | +776 | 0.00% | 1,784,385 |
| 2021-02-24 | 2021-02-22 | 56.389 | 29,353 | -1,040 | 0.00% | 1,655,194 |
| 2021-02-02 | 2021-01-29 | 50.203 | 30,393 | +3,880 | 0.00% | 1,525,807 |
| 2020-11-24 | 2020-11-20 | 56.067 | 26,513 | +388 | 0.00% | 1,486,506 |
| 2020-11-23 | 2020-11-19 | 56.325 | 26,125 | -776 | 0.00% | 1,471,486 |
| 2020-11-13 | 2020-11-11 | 54.778 | 26,901 | -1,552 | 0.00% | 1,473,587 |
| 2020-11-10 | 2020-11-06 | 49.365 | 28,453 | -1,552 | 0.00% | 1,404,576 |
| 2020-11-09 | 2020-11-05 | 49.300 | 30,005 | -11,638 | 0.00% | 1,479,257 |
| 2020-11-06 | 2020-11-04 | 47.947 | 41,643 | -775 | 0.00% | 1,996,657 |
| 2020-11-05 | 2020-11-03 | 48.011 | 42,418 | -1,552 | 0.00% | 2,036,549 |
| 2020-11-04 | 2020-11-02 | 46.336 | 43,970 | +3,879 | 0.00% | 2,037,388 |
| 2020-11-02 | 2020-10-29 | 46.787 | 40,091 | -3,879 | 0.00% | 1,875,737 |
| 2020-10-29 | 2020-10-27 | 47.689 | 43,970 | +3,879 | 0.00% | 2,096,895 |
| 2020-10-28 | 2020-10-23 | 48.398 | 40,091 | +7,759 | 0.00% | 1,940,328 |
| 2020-10-22 | 2020-10-20 | 47.947 | 32,332 | -7,759 | 0.00% | 1,550,222 |
| 2020-10-20 | 2020-10-16 | 48.205 | 40,091 | +2,328 | 0.00% | 1,932,578 |
| 2020-10-19 | 2020-10-15 | 48.398 | 37,763 | -776 | 0.00% | 1,827,658 |
| 2020-10-16 | 2020-10-14 | 49.558 | 38,539 | +1,552 | 0.00% | 1,909,920 |
| 2020-10-15 | 2020-10-12 | 49.623 | 36,987 | +7,758 | 0.00% | 1,835,390 |
| 2020-10-05 | 2020-09-29 | 48.527 | 29,229 | +1,552 | 0.00% | 1,418,396 |
| 2020-09-22 | 2020-09-18 | 51.427 | 27,677 | -388 | 0.00% | 1,423,346 |
| 2020-09-18 | 2020-09-16 | 53.038 | 28,065 | +388 | 0.00% | 1,488,515 |
| 2020-09-07 | 2020-09-03 | 54.325 | 27,677 | +229 | 0.00% | 1,503,562 |
| 2020-08-18 | 2020-08-14 | 55.885 | 27,448 | -1,539 | 0.00% | 1,533,929 |
| 2020-08-11 | 2020-08-07 | 53.870 | 28,987 | +1,924 | 0.00% | 1,561,543 |
| 2020-07-29 | 2020-07-27 | 55.365 | 27,063 | -7,695 | 0.00% | 1,498,344 |
| 2020-07-24 | 2020-07-22 | 56.080 | 34,758 | +770 | 0.00% | 1,949,224 |
| 2020-07-23 | 2020-07-21 | 57.704 | 33,988 | -3,078 | 0.00% | 1,961,258 |
| 2020-07-09 | 2020-07-07 | 62.253 | 37,066 | +1,923 | 0.00% | 2,307,477 |
| 2020-07-08 | 2020-07-06 | 63.943 | 35,143 | +385 | 0.00% | 2,247,139 |
| 2020-07-03 | 2020-06-30 | 60.044 | 34,758 | +770 | 0.00% | 2,087,002 |
| 2020-06-18 | 2020-06-16 | 61.213 | 33,988 | -1,539 | 0.00% | 2,080,523 |
| 2020-06-02 | 2020-05-29 | 54.780 | 35,527 | +1,539 | 0.00% | 1,946,176 |
| 2020-05-21 | 2020-05-19 | 61.863 | 33,988 | -770 | 0.00% | 2,102,610 |
| 2020-05-20 | 2020-05-18 | 64.766 | 34,758 | +1,539 | 0.00% | 2,251,141 |
| 2020-05-19 | 2020-05-15 | 63.154 | 33,219 | +1,089 | 0.00% | 2,097,902 |
| 2020-05-14 | 2020-05-12 | 64.833 | 32,130 | +744 | 0.00% | 2,083,094 |
| 2020-05-13 | 2020-05-11 | 67.050 | 31,386 | +372 | 0.00% | 2,104,444 |
| 2020-05-11 | 2020-05-07 | 64.699 | 31,014 | -1,488 | 0.00% | 2,006,573 |
| 2020-04-29 | 2020-04-27 | 64.632 | 32,502 | +372 | 0.00% | 2,100,661 |
| 2020-04-21 | 2020-04-17 | 64.229 | 32,130 | +744 | 0.00% | 2,063,666 |
| 2020-04-17 | 2020-04-15 | 63.422 | 31,386 | +744 | 0.00% | 1,990,576 |
| 2020-04-14 | 2020-04-08 | 61.676 | 30,642 | -1,488 | 0.00% | 1,889,864 |
| 2020-03-25 | 2020-03-23 | 47.567 | 32,130 | -744 | 0.00% | 1,528,322 |
| 2020-03-24 | 2020-03-20 | 52.471 | 32,874 | +1,488 | 0.00% | 1,724,942 |
| 2020-03-18 | 2020-03-16 | 55.293 | 31,386 | -744 | 0.00% | 1,735,428 |
| 2020-03-17 | 2020-03-13 | 56.570 | 32,130 | +372 | 0.00% | 1,817,581 |
| 2020-02-17 | 2020-02-13 | 69.335 | 31,758 | +1,488 | 0.00% | 2,201,931 |
| 2020-01-29 | 2020-01-22 | 72.895 | 30,270 | +2,486 | 0.00% | 2,206,546 |
| 2020-01-09 | 2020-01-07 | 73.433 | 27,784 | -509 | 0.00% | 2,040,261 |
| 2019-12-20 | 2019-12-18 | 72.089 | 28,293 | -2,605 | 0.00% | 2,039,621 |
| 2019-12-17 | 2019-12-13 | 72.963 | 30,898 | +2,605 | 0.00% | 2,254,400 |
| 2019-11-21 | 2019-11-19 | 72.425 | 28,293 | -744 | 0.00% | 2,049,126 |
| 2019-11-15 | 2019-11-13 | 70.410 | 29,037 | +744 | 0.00% | 2,044,485 |
| 2019-11-06 | 2019-11-04 | 74.911 | 28,293 | -744 | 0.00% | 2,119,458 |
| 2019-09-26 | 2019-09-24 | 72.224 | 29,037 | +744 | 0.00% | 2,097,158 |
| 2019-09-20 | 2019-09-18 | 75.045 | 28,293 | +744 | 0.00% | 2,123,259 |
| 2019-09-06 | 2019-09-04 | 75.516 | 27,549 | -1,488 | 0.00% | 2,080,382 |
| 2019-09-02 | 2019-08-29 | 73.954 | 29,037 | +283 | 0.00% | 2,147,390 |
| 2019-08-29 | 2019-08-27 | 73.682 | 28,754 | +369 | 0.00% | 2,118,658 |
| 2019-08-28 | 2019-08-26 | 73.004 | 28,385 | +737 | 0.00% | 2,072,210 |
| 2019-08-19 | 2019-08-15 | 69.883 | 27,648 | +368 | 0.00% | 1,932,118 |
| 2019-08-13 | 2019-08-09 | 72.664 | 27,280 | -1,512 | 0.00% | 1,982,287 |
| 2019-07-16 | 2019-07-12 | 82.706 | 28,792 | -3,685 | 0.00% | 2,381,268 |
| 2019-07-12 | 2019-07-10 | 81.010 | 32,477 | +3,685 | 0.00% | 2,630,952 |
| 2019-06-27 | 2019-06-25 | 83.181 | 28,792 | -7,369 | 0.00% | 2,394,942 |
| 2019-06-14 | 2019-06-12 | 79.721 | 36,161 | -15,476 | 0.00% | 2,882,777 |
| 2019-06-13 | 2019-06-11 | 81.078 | 51,637 | +7,369 | 0.00% | 4,186,601 |
| 2019-06-12 | 2019-06-10 | 81.349 | 44,268 | +7,001 | 0.00% | 3,601,155 |
| 2019-06-11 | 2019-06-06 | 79.246 | 37,267 | -7,369 | 0.00% | 2,953,248 |
| 2019-06-06 | 2019-06-04 | 77.210 | 44,636 | -369 | 0.00% | 3,446,357 |
| 2019-05-30 | 2019-05-28 | 79.381 | 45,005 | +14,739 | 0.00% | 3,572,558 |
| 2019-05-22 | 2019-05-20 | 85.100 | 30,266 | +369 | 0.00% | 2,575,630 |
| 2019-05-21 | 2019-05-17 | 84.058 | 29,897 | +698 | 0.00% | 2,513,074 |
| 2019-05-20 | 2019-05-16 | 85.725 | 29,199 | +360 | 0.00% | 2,503,085 |
| 2019-05-16 | 2019-05-14 | 85.030 | 28,839 | +719 | 0.00% | 2,452,189 |
| 2019-05-08 | 2019-05-06 | 86.003 | 28,120 | -360 | 0.00% | 2,418,401 |
| 2019-04-18 | 2019-04-16 | 92.602 | 28,480 | +720 | 0.00% | 2,637,318 |
| 2019-03-26 | 2019-03-22 | 94.756 | 27,760 | -720 | 0.00% | 2,630,427 |
| 2019-03-05 | 2019-03-01 | 88.990 | 28,480 | +720 | 0.00% | 2,534,437 |
| 2019-02-21 | 2019-02-19 | 91.283 | 27,760 | -720 | 0.00% | 2,534,003 |
| 2019-02-20 | 2019-02-18 | 90.449 | 28,480 | +360 | 0.00% | 2,575,985 |
| 2019-01-08 | 2019-01-04 | 81.765 | 28,120 | -17,993 | 0.00% | 2,299,239 |
| 2019-01-07 | 2019-01-03 | 77.458 | 46,113 | -5,758 | 0.00% | 3,571,829 |
| 2019-01-04 | 2019-01-02 | 77.111 | 51,871 | +7,917 | 0.00% | 3,999,816 |
| 2019-01-03 | 2018-12-31 | 79.612 | 43,954 | +8,637 | 0.00% | 3,499,253 |
| 2018-12-19 | 2018-12-17 | 79.890 | 35,317 | +7,197 | 0.00% | 2,821,461 |
| 2018-12-05 | 2018-12-03 | 80.445 | 28,120 | -719 | 0.00% | 2,262,123 |
| 2018-11-27 | 2018-11-23 | 75.096 | 28,839 | +359 | 0.00% | 2,165,700 |
| 2018-11-13 | 2018-11-09 | 73.985 | 28,480 | -719 | 0.00% | 2,107,085 |
| 2018-11-12 | 2018-11-08 | 76.416 | 29,199 | -720 | 0.00% | 2,231,275 |
| 2018-10-31 | 2018-10-29 | 73.568 | 29,919 | +720 | 0.00% | 2,201,078 |
| 2018-10-29 | 2018-10-25 | 73.290 | 29,199 | +719 | 0.00% | 2,139,995 |
| 2018-10-16 | 2018-10-12 | 75.930 | 28,480 | +720 | 0.00% | 2,162,482 |
| 2018-09-27 | 2018-09-24 | 82.807 | 27,760 | +720 | 0.00% | 2,298,731 |
| 2018-09-20 | 2018-09-18 | 83.710 | 27,040 | +1,477 | 0.00% | 2,263,529 |
| 2018-09-10 | 2018-09-06 | 78.153 | 25,563 | -720 | 0.00% | 1,997,822 |
| 2018-09-03 | 2018-08-30 | 79.586 | 26,283 | +221 | 0.00% | 2,091,748 |
| 2018-08-23 | 2018-08-21 | 77.694 | 26,062 | +714 | 0.00% | 2,024,861 |
| 2018-07-04 | 2018-06-29 | 87.292 | 25,348 | +356 | 0.00% | 2,212,676 |
| 2018-06-26 | 2018-06-22 | 90.304 | 24,992 | -488 | 0.00% | 2,256,888 |
| 2018-06-22 | 2018-06-20 | 90.795 | 25,480 | +488 | 0.00% | 2,313,452 |
| 2018-05-15 | 2018-05-11 | 97.352 | 24,992 | +461 | 0.00% | 2,433,013 |
| 2018-03-19 | 2018-03-15 | 99.778 | 24,531 | +3,503 | 0.00% | 2,447,662 |
| 2018-03-13 | 2018-03-09 | 96.281 | 21,028 | +350 | 0.00% | 2,024,599 |
| 2018-02-20 | 2018-02-13 | 95.211 | 20,678 | +350 | 0.00% | 1,968,763 |
| 2018-02-12 | 2018-02-08 | 99.350 | 20,328 | +350 | 0.00% | 2,019,589 |
| 2018-02-07 | 2018-02-05 | 104.418 | 19,978 | -1,050 | 0.00% | 2,086,053 |
| 2018-02-02 | 2018-01-31 | 106.559 | 21,028 | -258 | 0.00% | 2,240,716 |
| 2018-02-01 | 2018-01-30 | 106.345 | 21,286 | -351 | 0.00% | 2,263,651 |
| 2018-01-30 | 2018-01-26 | 106.202 | 21,637 | +258 | 0.00% | 2,297,889 |
| 2018-01-19 | 2018-01-17 | 103.347 | 21,379 | -350 | 0.00% | 2,209,454 |
| 2018-01-03 | 2017-12-29 | 97.494 | 21,729 | -701 | 0.00% | 2,118,456 |
| 2017-10-31 | 2017-10-27 | 92.498 | 22,430 | +351 | 0.00% | 2,074,739 |
| 2017-10-24 | 2017-10-20 | 95.211 | 22,079 | -3,853 | 0.00% | 2,102,153 |
| 2017-09-08 | 2017-09-06 | 94.069 | 25,932 | -351 | 0.00% | 2,439,386 |
| 2017-09-04 | 2017-08-31 | 98.675 | 26,283 | +163 | 0.00% | 2,593,483 |
| 2017-08-03 | 2017-08-01 | 92.858 | 26,120 | +348 | 0.00% | 2,425,457 |
| 2017-06-22 | 2017-06-20 | 88.837 | 25,772 | -696 | 0.00% | 2,289,495 |
| 2017-06-02 | 2017-05-31 | 84.025 | 26,468 | -697 | 0.00% | 2,223,969 |
| 2017-05-29 | 2017-05-25 | 82.517 | 27,165 | -476 | 0.00% | 2,241,566 |
| 2017-05-16 | 2017-05-12 | 84.129 | 27,641 | +554 | 0.00% | 2,325,408 |
| 2017-05-15 | 2017-05-11 | 83.836 | 27,087 | -467 | 0.00% | 2,270,860 |
| 2017-05-12 | 2017-05-10 | 82.810 | 27,554 | +467 | 0.00% | 2,281,742 |
| 2017-04-19 | 2017-04-13 | 81.051 | 27,087 | -683 | 0.00% | 2,195,429 |
| 2017-03-03 | 2017-03-01 | 77.900 | 27,770 | -3,411 | 0.00% | 2,163,279 |
| 2017-02-01 | 2017-01-25 | 73.796 | 31,181 | -1,365 | 0.00% | 2,301,034 |
| 2017-01-16 | 2017-01-12 | 74.529 | 32,546 | -2,333 | 0.00% | 2,425,616 |
| 2017-01-13 | 2017-01-11 | 75.995 | 34,879 | +2,333 | 0.00% | 2,650,612 |
| 2016-12-22 | 2016-12-20 | 71.378 | 32,546 | +683 | 0.00% | 2,323,058 |
| 2016-12-21 | 2016-12-19 | 72.843 | 31,863 | -342 | 0.00% | 2,321,007 |
| 2016-12-08 | 2016-12-06 | 74.309 | 32,205 | +342 | 0.00% | 2,393,121 |
| 2016-11-11 | 2016-11-09 | 75.921 | 31,863 | +3,411 | 0.00% | 2,419,078 |
| 2016-11-07 | 2016-11-03 | 84.935 | 28,452 | +682 | 0.00% | 2,416,572 |
| 2016-09-23 | 2016-09-21 | 82.150 | 27,770 | -682 | 0.00% | 2,281,313 |
| 2016-09-22 | 2016-09-20 | 82.370 | 28,452 | +682 | 0.00% | 2,343,595 |
| 2016-09-13 | 2016-09-09 | 85.668 | 27,770 | -341 | 0.00% | 2,378,997 |
| 2016-09-09 | 2016-09-07 | 83.655 | 28,111 | +186 | 0.00% | 2,351,622 |
| 2016-09-08 | 2016-09-06 | 82.991 | 27,925 | +338 | 0.00% | 2,317,522 |
| 2016-07-25 | 2016-07-21 | 80.778 | 27,587 | -338 | 0.00% | 2,228,418 |
| 2016-07-19 | 2016-07-15 | 77.532 | 27,925 | -678 | 0.00% | 2,165,080 |
| 2016-05-18 | 2016-05-16 | 68.988 | 28,603 | +648 | 0.00% | 1,973,274 |
| 2016-03-23 | 2016-03-21 | 71.706 | 27,955 | -663 | 0.00% | 2,004,531 |
| 2016-03-09 | 2016-03-07 | 69.517 | 28,618 | +663 | 0.00% | 1,989,429 |
| 2016-01-26 | 2016-01-22 | 60.308 | 27,955 | +331 | 0.00% | 1,685,916 |
| 2016-01-11 | 2016-01-07 | 71.781 | 27,624 | +331 | 0.00% | 1,982,881 |
| 2016-01-06 | 2016-01-04 | 74.347 | 27,293 | +663 | 0.00% | 2,029,164 |
| 2015-11-24 | 2015-11-20 | 80.839 | 26,630 | +662 | 0.00% | 2,152,733 |
| 2015-11-10 | 2015-11-06 | 79.706 | 25,968 | +662 | 0.00% | 2,069,817 |
| 2015-10-15 | 2015-10-13 | 84.311 | 25,306 | +663 | 0.00% | 2,133,567 |
| 2015-09-23 | 2015-09-21 | 92.013 | 24,643 | -663 | 0.00% | 2,267,469 |
| 2015-09-22 | 2015-09-18 | 94.822 | 25,306 | +147 | 0.00% | 2,399,557 |
| 2015-09-10 | 2015-09-08 | 83.510 | 25,159 | -659 | 0.00% | 2,101,025 |
| 2015-09-08 | 2015-09-04 | 81.916 | 25,818 | -901 | 0.00% | 2,114,897 |
| 2015-08-25 | 2015-08-21 | 82.827 | 26,719 | +329 | 0.00% | 2,213,044 |
| 2015-08-20 | 2015-08-18 | 88.976 | 26,390 | -3,293 | 0.00% | 2,348,076 |
| 2015-07-22 | 2015-07-20 | 101.502 | 29,683 | -658 | 0.00% | 3,012,898 |
| 2015-07-13 | 2015-07-09 | 92.165 | 30,341 | -6,586 | 0.00% | 2,796,364 |
| 2015-07-10 | 2015-07-08 | 87.989 | 36,927 | +329 | 0.00% | 3,249,172 |
| 2015-07-09 | 2015-07-07 | 94.366 | 36,598 | +329 | 0.00% | 3,453,613 |
| 2015-07-03 | 2015-06-30 | 97.631 | 36,269 | -1,317 | 0.00% | 3,540,966 |
| 2015-07-02 | 2015-06-29 | 95.960 | 37,586 | +1,317 | 0.00% | 3,606,769 |
| 2015-06-30 | 2015-06-26 | 96.947 | 36,269 | +1,318 | 0.00% | 3,516,185 |
| 2015-06-24 | 2015-06-22 | 98.693 | 34,951 | +658 | 0.00% | 3,449,436 |
| 2015-06-23 | 2015-06-19 | 100.971 | 34,293 | -658 | 0.00% | 3,462,600 |
| 2015-06-22 | 2015-06-18 | 100.440 | 34,951 | -659 | 0.00% | 3,510,465 |
| 2015-06-18 | 2015-06-16 | 98.542 | 35,610 | +659 | 0.00% | 3,509,069 |
| 2015-06-17 | 2015-06-15 | 100.136 | 34,951 | +658 | 0.00% | 3,499,851 |
| 2015-06-12 | 2015-06-10 | 99.605 | 34,293 | -1,735 | 0.00% | 3,415,738 |
| 2015-06-11 | 2015-06-09 | 96.947 | 36,028 | +1,406 | 0.00% | 3,492,820 |
| 2015-06-09 | 2015-06-05 | 102.869 | 34,622 | +1,976 | 0.00% | 3,561,530 |
| 2015-06-08 | 2015-06-04 | 106.361 | 32,646 | +7,574 | 0.00% | 3,472,269 |
| 2015-06-05 | 2015-06-03 | 112.511 | 25,072 | 0.00% | 2,820,865 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy