History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 +0
2024-11-15 2024-11-13 33.307 0 +0
2024-11-14 2024-11-12 33.466 0 +0
2024-11-13 2024-11-11 34.467 0 +0
2024-11-12 2024-11-08 34.888 0 +0
2024-11-11 2024-11-07 35.152 0 +0
2024-11-08 2024-11-06 34.203 0 +0
2024-11-07 2024-11-05 34.414 0 +0
2024-11-06 2024-11-04 34.045 0 +0
2024-11-05 2024-11-01 33.624 0 +0
2024-11-04 2024-10-31 33.571 0 +0
2024-11-01 2024-10-30 33.571 0 +0
2024-10-31 2024-10-29 33.887 0 +0
2024-10-30 2024-10-28 33.993 0 +0
2024-10-29 2024-10-25 34.045 0 +0
2024-10-28 2024-10-24 33.993 0 +0
2024-10-25 2024-10-23 34.361 0 +0
2024-10-24 2024-10-22 34.678 0 +0
2024-10-23 2024-10-21 34.888 0 +0
2024-10-22 2024-10-18 35.205 0 +0
2024-10-21 2024-10-17 34.730 0 +0
2024-10-18 2024-10-16 35.152 0 +0
2024-10-17 2024-10-15 34.678 0 +0
2024-10-16 2024-10-14 35.574 0 +0
2024-10-15 2024-10-10 35.943 0 +0
2024-10-14 2024-10-09 35.679 0 +0
2024-10-10 2024-10-08 36.153 0 +0
2024-10-09 2024-10-07 38.788 0 +0
2024-10-08 2024-10-04 37.471 0 +0
2024-10-07 2024-10-03 36.997 0 +0
2024-10-04 2024-10-02 38.103 0 +0
2024-10-03 2024-09-30 36.048 0 +0
2024-10-02 2024-09-27 36.101 0 +0
2024-09-30 2024-09-26 35.047 0 +0
2024-09-27 2024-09-25 34.520 0 +0
2024-09-26 2024-09-24 34.256 0 +0
2024-09-25 2024-09-23 34.151 0 +0
2024-09-24 2024-09-20 34.414 0 +0
2024-09-23 2024-09-19 34.203 0 +0
2024-09-20 2024-09-17 33.887 0 +0
2024-09-19 2024-09-16 32.464 0 +0
2024-09-17 2024-09-13 32.095 0 +0
2024-09-16 2024-09-12 32.986 0 +0
2024-09-13 2024-09-11 33.199 0 +0
2024-09-12 2024-09-10 33.253 0 +0
2024-09-11 2024-09-09 33.893 0 +0
2024-09-10 2024-09-05 33.520 0 +0
2024-09-09 2024-09-04 32.666 0 +0
2024-09-05 2024-09-03 32.666 0 +0
2024-09-04 2024-09-02 32.933 0 +0
2024-09-03 2024-08-30 33.680 0 +0
2024-09-02 2024-08-29 33.733 0 +0
2024-08-30 2024-08-28 33.413 0 +0
2024-08-29 2024-08-27 33.253 0 +0
2024-08-28 2024-08-26 33.306 0 +0
2024-08-27 2024-08-23 32.879 0 +0
2024-08-26 2024-08-22 32.826 0 +0
2024-08-23 2024-08-21 32.612 0 +0
2024-08-22 2024-08-20 32.826 0 +0
2024-08-21 2024-08-19 33.466 0 +0
2024-08-20 2024-08-16 32.879 0 +0
2024-08-19 2024-08-15 33.733 0 +0
2024-08-16 2024-08-14 33.520 0 +0
2024-08-15 2024-08-13 33.199 0 +0
2024-08-14 2024-08-12 33.039 0 +0
2024-08-13 2024-08-09 32.933 0 +0
2024-08-12 2024-08-08 32.666 0 +0
2024-08-09 2024-08-07 32.506 0 +0
2024-08-08 2024-08-06 32.132 0 +0
2024-08-07 2024-08-05 32.879 0 +0
2024-08-06 2024-08-02 31.972 0 +0
2024-08-05 2024-08-01 32.239 0 +0
2024-08-02 2024-07-31 31.918 0 +0
2024-08-01 2024-07-30 31.064 0 +0
2024-07-31 2024-07-29 31.865 0 +0
2024-07-30 2024-07-26 31.652 0 +0
2024-07-29 2024-07-25 31.491 0 +0
2024-07-26 2024-07-24 31.812 0 +0
2024-07-25 2024-07-23 31.865 0 +0
2024-07-24 2024-07-22 32.185 0 +0
2024-07-23 2024-07-19 32.239 0 +0
2024-07-22 2024-07-18 32.399 0 +0
2024-07-19 2024-07-17 32.399 0 +0
2024-07-18 2024-07-16 32.239 0 +0
2024-07-17 2024-07-15 32.612 0 +0
2024-07-16 2024-07-12 33.840 0 +0
2024-07-15 2024-07-11 32.079 0 +0
2024-07-12 2024-07-10 31.491 0 +0
2024-07-11 2024-07-09 31.225 0 +0
2024-07-10 2024-07-08 31.118 0 +0
2024-07-09 2024-07-05 31.438 0 +0
2024-07-08 2024-07-04 31.758 0 +0
2024-07-05 2024-07-03 31.598 0 +0
2024-07-04 2024-07-02 31.331 0 +0
2024-07-03 2024-06-28 31.225 0 +0
2024-07-02 2024-06-27 31.118 0 +0
2024-06-28 2024-06-26 31.705 0 +0
2024-06-27 2024-06-25 31.972 0 +0
2024-06-26 2024-06-24 31.438 0 +0
2024-06-25 2024-06-21 31.171 0 +0
2024-06-24 2024-06-20 31.278 0 +0
2024-06-21 2024-06-19 31.972 0 +0
2024-06-20 2024-06-18 31.278 0 +0
2024-06-19 2024-06-17 31.438 0 +0
2024-06-18 2024-06-14 31.385 0 +0
2024-06-17 2024-06-13 31.652 0 +0
2024-06-14 2024-06-12 31.918 0 +0
2024-06-13 2024-06-11 32.185 0 +0
2024-06-12 2024-06-07 32.506 0 +0
2024-06-11 2024-06-06 32.666 0 +0
2024-06-07 2024-06-05 32.986 0 +0
2024-06-06 2024-06-04 33.199 0 +0
2024-06-05 2024-06-03 33.360 0 +0
2024-06-04 2024-05-31 32.933 0 +0
2024-06-03 2024-05-30 33.199 0 +0
2024-05-31 2024-05-29 33.733 0 +0
2024-05-30 2024-05-28 34.480 0 +0
2024-05-29 2024-05-27 38.218 0 +0
2024-05-28 2024-05-24 38.162 0 +0
2024-05-27 2024-05-23 38.722 0 +0
2024-05-24 2024-05-22 39.226 0 +0
2024-05-23 2024-05-21 39.506 0 +0
2024-05-22 2024-05-20 40.571 0 +0
2024-05-21 2024-05-17 40.123 0 +0
2024-05-20 2024-05-16 39.619 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.731 0 +0
2024-05-14 2024-05-10 38.834 0 +0
2024-05-13 2024-05-09 37.993 0 +0
2024-05-10 2024-05-08 37.713 0 +0
2024-05-09 2024-05-07 38.498 0 +0
2024-05-08 2024-05-06 38.105 0 +0
2024-05-07 2024-05-03 38.105 0 +0
2024-05-06 2024-05-02 38.105 0 +0
2024-05-03 2024-04-30 37.713 0 +0
2024-05-02 2024-04-29 37.545 0 +0
2024-04-30 2024-04-26 37.433 0 +0
2024-04-29 2024-04-25 36.705 0 +0
2024-04-26 2024-04-24 36.144 0 +0
2024-04-25 2024-04-23 35.472 0 +0
2024-04-24 2024-04-22 35.248 0 +0
2024-04-23 2024-04-19 34.855 0 +0
2024-04-22 2024-04-18 34.911 0 +0
2024-04-19 2024-04-17 35.079 0 +0
2024-04-18 2024-04-16 35.079 0 +0
2024-04-17 2024-04-15 35.584 0 +0
2024-04-16 2024-04-12 35.696 0 +0
2024-04-15 2024-04-11 36.200 0 +0
2024-04-12 2024-04-10 36.536 0 +0
2024-04-11 2024-04-09 36.368 0 +0
2024-04-10 2024-04-08 36.368 0 +0
2024-04-09 2024-04-05 36.256 0 +0
2024-04-08 2024-04-03 36.088 0 +0
2024-04-05 2024-04-02 36.368 0 +0
2024-04-03 2024-03-28 36.088 0 +0
2024-04-02 2024-03-27 36.200 0 +0
2024-03-28 2024-03-26 35.976 0 +0
2024-03-27 2024-03-25 36.480 0 +0
2024-03-26 2024-03-22 36.817 0 +0
2024-03-25 2024-03-21 41.244 0 +0
2024-03-22 2024-03-20 40.123 0 +0
2024-03-21 2024-03-19 40.011 0 +0
2024-03-20 2024-03-18 41.019 0 +0
2024-03-19 2024-03-15 41.916 0 +0
2024-03-18 2024-03-14 42.420 0 +0
2024-03-15 2024-03-13 42.420 0 +0
2024-03-14 2024-03-12 42.364 0 +0
2024-03-13 2024-03-11 41.019 0 +0
2024-03-12 2024-03-08 40.739 0 +0
2024-03-11 2024-03-07 40.067 0 +0
2024-03-08 2024-03-06 40.179 0 +0
2024-03-07 2024-03-05 39.899 0 +0
2024-03-06 2024-03-04 41.188 0 +0
2024-03-05 2024-03-01 39.955 0 +0
2024-03-04 2024-02-29 40.515 0 +0
2024-03-01 2024-02-28 41.075 0 +0
2024-02-29 2024-02-27 41.075 0 +0
2024-02-28 2024-02-26 40.907 0 +0
2024-02-27 2024-02-23 40.963 0 +0
2024-02-26 2024-02-22 40.571 0 +0
2024-02-23 2024-02-21 40.347 0 +0
2024-02-22 2024-02-20 39.731 0 +0
2024-02-21 2024-02-19 39.843 0 +0
2024-02-20 2024-02-16 40.347 0 +0
2024-02-19 2024-02-15 39.619 0 +0
2024-02-16 2024-02-14 39.562 0 +0
2024-02-15 2024-02-09 39.562 0 +0
2024-02-14 2024-02-07 40.067 0 +0
2024-02-08 2024-02-06 40.011 0 +0
2024-02-07 2024-02-05 39.338 0 +0
2024-02-06 2024-02-02 39.731 0 +0
2024-02-05 2024-02-01 39.338 0 +0
2024-02-02 2024-01-31 39.506 0 +0
2024-02-01 2024-01-30 39.731 0 +0
2024-01-31 2024-01-29 40.627 0 +0
2024-01-30 2024-01-26 40.235 0 +0
2024-01-29 2024-01-25 40.067 0 +0
2024-01-26 2024-01-24 39.843 0 +0
2024-01-25 2024-01-23 39.226 0 +0
2024-01-24 2024-01-22 38.722 0 +0
2024-01-23 2024-01-19 39.562 0 +0
2024-01-22 2024-01-18 39.394 0 +0
2024-01-19 2024-01-17 39.675 0 +0
2024-01-18 2024-01-16 41.356 0 +0
2024-01-17 2024-01-15 42.532 0 +0
2024-01-16 2024-01-12 42.364 0 +0
2024-01-15 2024-01-11 42.645 0 +0
2024-01-12 2024-01-10 41.804 0 +0
2024-01-11 2024-01-09 41.524 0 +0
2024-01-10 2024-01-08 41.972 0 +0
2024-01-09 2024-01-05 42.532 0 +0
2024-01-08 2024-01-04 42.813 0 +0
2024-01-05 2024-01-03 43.093 0 +0
2024-01-04 2024-01-02 43.149 0 +0
2024-01-03 2023-12-29 43.933 0 +0
2024-01-02 2023-12-28 44.102 0 +0
2023-12-29 2023-12-27 43.093 0 +0
2023-12-28 2023-12-22 42.588 0 +0
2023-12-27 2023-12-21 42.813 0 +0
2023-12-22 2023-12-20 42.645 0 +0
2023-12-21 2023-12-19 41.636 0 +0
2023-12-20 2023-12-18 42.981 0 +0
2023-12-19 2023-12-15 43.149 0 +0
2023-12-18 2023-12-14 42.645 0 +0
2023-12-15 2023-12-13 41.916 0 +0
2023-12-14 2023-12-12 42.028 0 +0
2023-12-13 2023-12-11 42.028 0 +0
2023-12-12 2023-12-08 41.972 0 +0
2023-12-11 2023-12-07 41.860 0 +0
2023-12-08 2023-12-06 42.364 0 +0
2023-12-07 2023-12-05 41.916 0 +0
2023-12-06 2023-12-04 42.588 0 +0
2023-12-05 2023-12-01 42.028 0 +0
2023-12-04 2023-11-30 41.524 0 +0
2023-12-01 2023-11-29 42.757 0 +0
2023-11-30 2023-11-28 43.485 0 +0
2023-11-29 2023-11-27 43.821 0 +0
2023-11-28 2023-11-24 44.270 0 +0
2023-11-27 2023-11-23 44.718 0 +0
2023-11-24 2023-11-22 44.270 0 +0
2023-11-23 2023-11-21 43.933 0 +0
2023-11-22 2023-11-20 43.765 0 +0
2023-11-21 2023-11-17 43.037 0 +0
2023-11-20 2023-11-16 43.933 0 +0
2023-11-17 2023-11-15 44.326 0 +0
2023-11-16 2023-11-14 43.093 0 +0
2023-11-15 2023-11-13 42.869 0 +0
2023-11-14 2023-11-10 42.532 0 +0
2023-11-13 2023-11-09 43.205 0 +0
2023-11-10 2023-11-08 43.373 0 +0
2023-11-09 2023-11-07 44.102 0 +0
2023-11-08 2023-11-06 45.446 0 +0
2023-11-07 2023-11-03 44.270 0 +0
2023-11-06 2023-11-02 44.158 0 +0
2023-11-03 2023-11-01 44.045 0 +0
2023-11-02 2023-10-31 43.821 0 +0
2023-11-01 2023-10-30 44.270 0 +0
2023-10-31 2023-10-27 43.989 0 +0
2023-10-30 2023-10-26 43.093 0 +0
2023-10-27 2023-10-25 43.597 0 +0
2023-10-26 2023-10-24 43.653 0 +0
2023-10-25 2023-10-20 43.989 0 +0
2023-10-24 2023-10-19 43.541 0 +0
2023-10-20 2023-10-18 44.998 0 +0
2023-10-19 2023-10-17 45.054 0 +0
2023-10-18 2023-10-16 44.998 0 +0
2023-10-17 2023-10-13 45.502 0 +0
2023-10-16 2023-10-12 46.455 0 +0
2023-10-13 2023-10-11 46.623 0 +0
2023-10-12 2023-10-10 46.007 0 +0
2023-10-11 2023-10-09 45.446 0 +0
2023-10-10 2023-10-06 45.615 0 +0
2023-10-09 2023-10-05 44.718 0 +0
2023-10-06 2023-10-04 44.774 0 +0
2023-10-05 2023-10-03 45.054 0 +0
2023-10-04 2023-09-29 46.231 0 +0
2023-10-03 2023-09-28 44.830 0 +0
2023-09-29 2023-09-27 44.998 0 +0
2023-09-28 2023-09-26 44.494 0 +0
2023-09-27 2023-09-25 45.222 0 +0
2023-09-26 2023-09-22 45.727 0 +0
2023-09-25 2023-09-21 45.110 0 +0
2023-09-22 2023-09-20 45.390 0 +0
2023-09-21 2023-09-19 45.390 0 +0
2023-09-20 2023-09-18 45.727 0 +0
2023-09-19 2023-09-15 46.175 0 +0
2023-09-18 2023-09-14 45.895 0 +0
2023-09-15 2023-09-13 45.727 0 +0
2023-09-14 2023-09-12 45.446 0 +0
2023-09-13 2023-09-11 45.727 0 +0
2023-09-12 2023-09-07 46.567 0 +0
2023-09-11 2023-09-06 47.296 0 +0
2023-09-07 2023-09-05 47.464 0 +0
2023-09-06 2023-09-04 48.136 0 +0
2023-09-05 2023-08-31 49.015 0 +0
2023-09-04 2023-08-30 48.619 0 +0
2023-08-31 2023-08-29 48.959 0 +0
2023-08-30 2023-08-28 48.166 0 +0
2023-08-29 2023-08-25 48.223 0 +0
2023-08-28 2023-08-24 48.166 0 +0
2023-08-25 2023-08-23 48.053 0 +0
2023-08-24 2023-08-22 47.204 0 +0
2023-08-23 2023-08-21 47.317 0 +0
2023-08-22 2023-08-18 48.110 0 +0
2023-08-21 2023-08-17 48.449 0 +0
2023-08-18 2023-08-16 48.110 0 +0
2023-08-17 2023-08-15 48.110 0 +0
2023-08-16 2023-08-14 48.449 0 +0
2023-08-15 2023-08-11 49.015 0 +0
2023-08-14 2023-08-10 48.959 0 +0
2023-08-11 2023-08-09 48.902 0 +0
2023-08-10 2023-08-08 48.902 0 +0
2023-08-09 2023-08-07 49.525 0 +0
2023-08-08 2023-08-04 48.676 0 +0
2023-08-07 2023-08-03 48.732 0 +0
2023-08-04 2023-08-02 49.468 0 +0
2023-08-03 2023-08-01 50.487 0 +0
2023-08-02 2023-07-31 50.940 0 +0
2023-08-01 2023-07-28 51.223 0 +0
2023-07-31 2023-07-27 50.600 0 +0
2023-07-28 2023-07-26 50.034 0 +0
2023-07-27 2023-07-25 49.638 0 +0
2023-07-26 2023-07-24 48.336 0 +0
2023-07-25 2023-07-21 49.525 0 +0
2023-07-24 2023-07-20 49.242 0 +0
2023-07-21 2023-07-19 49.525 0 +0
2023-07-20 2023-07-18 49.525 0 +0
2023-07-19 2023-07-14 50.204 0 +0
2023-07-18 2023-07-13 49.355 0 +0
2023-07-14 2023-07-12 47.996 0 +0
2023-07-13 2023-07-11 47.940 0 +0
2023-07-12 2023-07-10 47.770 0 +0
2023-07-11 2023-07-07 47.600 0 +0
2023-07-10 2023-07-06 48.053 0 +0
2023-07-07 2023-07-05 49.242 0 +0
2023-07-06 2023-07-04 49.128 0 +0
2023-07-05 2023-07-03 49.298 0 +0
2023-07-04 2023-06-30 49.128 0 +0
2023-07-03 2023-06-29 49.072 0 +0
2023-06-30 2023-06-28 49.411 0 +0
2023-06-29 2023-06-27 49.355 0 +0
2023-06-28 2023-06-26 49.015 0 +0
2023-06-27 2023-06-23 48.619 0 +0
2023-06-26 2023-06-21 49.694 0 +0
2023-06-23 2023-06-20 50.430 0 +0
2023-06-21 2023-06-19 50.770 0 +0
2023-06-20 2023-06-16 50.487 0 +0
2023-06-19 2023-06-15 50.487 0 +0
2023-06-16 2023-06-14 50.430 0 +0
2023-06-15 2023-06-13 50.770 0 +0
2023-06-14 2023-06-12 50.770 0 +0
2023-06-13 2023-06-09 51.109 0 +0
2023-06-12 2023-06-08 50.487 0 +0
2023-06-09 2023-06-07 49.808 0 +0
2023-06-08 2023-06-06 49.921 0 +0
2023-06-07 2023-06-05 49.977 0 +0
2023-06-06 2023-06-02 49.468 0 +0
2023-06-05 2023-06-01 49.525 0 +0
2023-06-02 2023-05-31 47.770 0 +0
2023-06-01 2023-05-30 48.676 0 +0
2023-05-31 2023-05-29 48.902 0 +0
2023-05-30 2023-05-25 48.789 0 +0
2023-05-29 2023-05-24 49.298 0 +0
2023-05-25 2023-05-23 48.279 0 +0
2023-05-24 2023-05-22 53.180 0 +0
2023-05-23 2023-05-19 53.357 0 +0
2023-05-22 2023-05-18 53.239 0 +0
2023-05-19 2023-05-17 52.885 0 +0
2023-05-18 2023-05-16 54.479 0 +0
2023-05-17 2023-05-15 54.656 0 +0
2023-05-16 2023-05-12 53.829 0 +0
2023-05-15 2023-05-11 54.833 0 +0
2023-05-12 2023-05-10 54.302 0 +0
2023-05-11 2023-05-09 54.361 0 +0
2023-05-10 2023-05-08 54.892 0 +0
2023-05-09 2023-05-05 54.951 0 +0
2023-05-08 2023-05-04 54.538 0 +0
2023-05-05 2023-05-03 53.947 0 +0
2023-05-04 2023-05-02 54.479 0 +0
2023-05-03 2023-04-28 54.656 0 +0
2023-05-02 2023-04-27 54.597 0 +0
2023-04-28 2023-04-26 54.065 0 +0
2023-04-27 2023-04-25 53.652 0 +0
2023-04-26 2023-04-24 53.947 0 +0
2023-04-25 2023-04-21 54.242 0 +0
2023-04-24 2023-04-20 54.597 0 +0
2023-04-21 2023-04-19 54.597 0 +0
2023-04-20 2023-04-18 55.895 0 +0
2023-04-19 2023-04-17 56.958 0 +0
2023-04-18 2023-04-14 56.721 0 +0
2023-04-17 2023-04-13 56.899 0 +0
2023-04-14 2023-04-12 56.780 0 +0
2023-04-13 2023-04-11 56.780 0 +0
2023-04-12 2023-04-06 56.780 0 +0
2023-04-11 2023-04-04 56.426 0 +0
2023-04-06 2023-04-03 56.485 0 +0
2023-04-04 2023-03-31 56.249 0 +0
2023-04-03 2023-03-30 56.249 0 +0
2023-03-31 2023-03-29 56.190 0 +0
2023-03-30 2023-03-28 56.013 0 +0
2023-03-29 2023-03-27 55.777 0 +0
2023-03-28 2023-03-24 55.659 0 +0
2023-03-27 2023-03-23 55.187 0 +0
2023-03-24 2023-03-22 55.187 0 +0
2023-03-23 2023-03-21 54.302 0 +0
2023-03-22 2023-03-20 54.715 0 +0
2023-03-21 2023-03-17 56.072 0 +0
2023-03-20 2023-03-16 57.607 0 +0
2023-03-17 2023-03-15 58.728 0 +0
2023-03-16 2023-03-14 58.256 0 +0
2023-03-15 2023-03-13 58.374 0 +0
2023-03-14 2023-03-10 58.079 0 +0
2023-03-13 2023-03-09 59.200 0 +0
2023-03-10 2023-03-08 58.728 0 +0
2023-03-09 2023-03-07 59.023 0 +0
2023-03-08 2023-03-06 58.905 0 +0
2023-03-07 2023-03-03 58.964 0 +0
2023-03-06 2023-03-02 58.846 0 +0
2023-03-03 2023-03-01 59.023 0 +0
2023-03-02 2023-02-28 58.079 0 +0
2023-03-01 2023-02-27 58.610 0 +0
2023-02-28 2023-02-24 58.315 0 +0
2023-02-27 2023-02-23 58.669 0 +0
2023-02-24 2023-02-22 59.437 0 +0
2023-02-23 2023-02-21 59.319 0 +0
2023-02-22 2023-02-20 59.023 0 +0
2023-02-21 2023-02-17 58.905 0 +0
2023-02-20 2023-02-16 59.673 0 +0
2023-02-17 2023-02-15 59.378 0 +0
2023-02-16 2023-02-14 60.617 0 +0
2023-02-15 2023-02-13 59.496 0 +0
2023-02-14 2023-02-10 59.968 0 +0
2023-02-13 2023-02-09 59.850 0 +0
2023-02-10 2023-02-08 59.909 0 +0
2023-02-09 2023-02-07 59.200 0 +0
2023-02-08 2023-02-06 58.905 0 +0
2023-02-07 2023-02-03 60.381 0 +0
2023-02-06 2023-02-02 60.912 0 +0
2023-02-03 2023-02-01 60.086 0 +0
2023-02-02 2023-01-31 59.141 0 +0
2023-02-01 2023-01-30 59.791 0 +0
2023-01-31 2023-01-27 59.437 0 +0
2023-01-30 2023-01-26 59.791 0 +0
2023-01-27 2023-01-20 58.728 0 +0
2023-01-26 2023-01-19 58.433 0 +0
2023-01-20 2023-01-18 58.315 0 +0
2023-01-19 2023-01-17 58.197 0 +0
2023-01-18 2023-01-16 58.905 0 +0
2023-01-17 2023-01-13 58.374 0 +0
2023-01-16 2023-01-12 59.141 0 +0
2023-01-13 2023-01-11 58.020 0 +0
2023-01-12 2023-01-10 58.610 0 +0
2023-01-11 2023-01-09 58.492 0 +0
2023-01-10 2023-01-06 58.492 0 +0
2023-01-09 2023-01-05 58.610 0 +0
2023-01-06 2023-01-04 57.371 0 +0
2023-01-05 2023-01-03 56.780 0 +0
2023-01-04 2022-12-30 56.721 0 +0
2023-01-03 2022-12-29 56.662 0 +0
2022-12-30 2022-12-28 56.662 0 +0
2022-12-29 2022-12-23 56.958 0 +0
2022-12-28 2022-12-22 57.017 0 +0
2022-12-23 2022-12-21 55.482 0 +0
2022-12-22 2022-12-20 55.659 0 +0
2022-12-21 2022-12-19 54.715 0 +0
2022-12-20 2022-12-16 54.124 0 +0
2022-12-19 2022-12-15 54.951 0 +0
2022-12-16 2022-12-14 55.305 0 +0
2022-12-15 2022-12-13 55.423 0 +0
2022-12-14 2022-12-12 55.010 0 +0
2022-12-13 2022-12-09 55.895 0 +0
2022-12-12 2022-12-08 54.006 0 +0
2022-12-09 2022-12-07 53.711 0 +0
2022-12-08 2022-12-06 55.010 0 +0
2022-12-07 2022-12-05 54.420 0 +0
2022-12-06 2022-12-02 54.538 0 +0
2022-12-05 2022-12-01 54.715 0 +0
2022-12-02 2022-11-30 54.951 0 +0
2022-12-01 2022-11-29 55.659 0 +0
2022-11-30 2022-11-28 54.774 0 +0
2022-11-29 2022-11-25 55.895 0 +0
2022-11-28 2022-11-24 55.482 0 +0
2022-11-25 2022-11-23 54.833 0 +0
2022-11-24 2022-11-22 54.656 0 +0
2022-11-23 2022-11-21 54.951 0 +0
2022-11-22 2022-11-18 55.364 0 +0
2022-11-21 2022-11-17 55.600 0 +0
2022-11-18 2022-11-16 56.662 0 +0
2022-11-17 2022-11-15 55.600 0 +0
2022-11-16 2022-11-14 55.954 0 +0
2022-11-15 2022-11-11 55.718 0 +0
2022-11-14 2022-11-10 53.711 0 +0
2022-11-11 2022-11-09 53.239 0 +0
2022-11-10 2022-11-08 53.888 0 +0
2022-11-09 2022-11-07 53.652 0 +0
2022-11-08 2022-11-04 53.062 0 +0
2022-11-07 2022-11-03 51.764 0 +0
2022-11-04 2022-11-02 52.885 0 +0
2022-11-03 2022-11-01 52.059 0 +0
2022-11-02 2022-10-31 51.232 0 +0
2022-11-01 2022-10-28 52.767 0 +0
2022-10-31 2022-10-27 53.298 0 +0
2022-10-28 2022-10-26 52.590 0 +0
2022-10-27 2022-10-25 52.177 0 +0
2022-10-26 2022-10-24 53.121 0 +0
2022-10-25 2022-10-21 54.006 0 +0
2022-10-24 2022-10-20 54.892 0 +0
2022-10-21 2022-10-19 53.770 0 +0
2022-10-20 2022-10-18 53.593 0 +0
2022-10-19 2022-10-17 54.183 0 +0
2022-10-18 2022-10-14 54.065 0 +0
2022-10-17 2022-10-13 54.597 0 +0
2022-10-14 2022-10-12 53.947 0 +0
2022-10-13 2022-10-11 55.954 0 +0
2022-10-12 2022-10-10 55.659 0 +0
2022-10-11 2022-10-07 56.899 0 +0
2022-10-10 2022-10-06 57.489 0 +0
2022-10-07 2022-10-05 57.312 0 +0
2022-10-06 2022-10-03 55.305 0 +0
2022-10-05 2022-09-30 55.718 0 +0
2022-10-03 2022-09-29 55.718 0 +0
2022-09-30 2022-09-28 54.715 0 +0
2022-09-29 2022-09-27 58.610 0 +0
2022-09-28 2022-09-26 56.899 0 +0
2022-09-27 2022-09-23 62.270 0 +0
2022-09-26 2022-09-22 62.565 0 +0
2022-09-23 2022-09-21 63.155 0 +0
2022-09-22 2022-09-20 63.273 0 +0
2022-09-21 2022-09-19 62.742 0 +0
2022-09-20 2022-09-16 62.152 0 +0
2022-09-19 2022-09-15 62.270 0 +0
2022-09-16 2022-09-14 61.738 0 +0
2022-09-15 2022-09-13 62.329 0 +0
2022-09-14 2022-09-09 62.919 0 +0
2022-09-13 2022-09-08 62.742 0 +0
2022-09-09 2022-09-07 62.270 0 +0
2022-09-08 2022-09-06 62.447 0 +0
2022-09-07 2022-09-05 62.329 0 +0
2022-09-06 2022-09-02 62.604 0 +0
2022-09-05 2022-09-01 62.426 0 +0
2022-09-02 2022-08-31 63.199 0 +0
2022-09-01 2022-08-30 63.676 0 +0
2022-08-31 2022-08-29 64.033 0 +0
2022-08-30 2022-08-26 64.211 0 +0
2022-08-29 2022-08-25 63.497 0 +0
2022-08-26 2022-08-24 63.676 0 +0
2022-08-25 2022-08-23 63.795 0 +0
2022-08-24 2022-08-22 64.628 0 +0
2022-08-23 2022-08-19 64.568 0 +0
2022-08-22 2022-08-18 65.520 0 +0
2022-08-19 2022-08-17 64.092 0 +0
2022-08-18 2022-08-16 64.271 0 +0
2022-08-17 2022-08-15 64.687 0 +0
2022-08-16 2022-08-12 64.925 0 +0
2022-08-15 2022-08-11 65.223 0 +0
2022-08-12 2022-08-10 64.866 0 +0
2022-08-11 2022-08-09 65.699 0 +0
2022-08-10 2022-08-08 64.390 0 +0
2022-08-09 2022-08-05 64.866 0 +0
2022-08-08 2022-08-04 64.628 0 +0
2022-08-05 2022-08-03 64.390 0 +0
2022-08-04 2022-08-02 64.747 0 +0
2022-08-03 2022-08-01 65.937 0 +0
2022-08-02 2022-07-29 65.996 0 +0
2022-08-01 2022-07-28 66.473 0 +0
2022-07-29 2022-07-27 66.234 0 +0
2022-07-28 2022-07-26 66.532 0 +0
2022-07-27 2022-07-25 66.056 0 +0
2022-07-26 2022-07-22 65.818 0 +0
2022-07-25 2022-07-21 65.818 0 +0
2022-07-22 2022-07-20 66.354 0 +0
2022-07-21 2022-07-19 65.639 0 +0
2022-07-20 2022-07-18 66.413 0 +0
2022-07-19 2022-07-15 65.818 0 +0
2022-07-18 2022-07-14 65.818 0 +0
2022-07-15 2022-07-13 66.592 0 +0
2022-07-14 2022-07-12 66.175 0 +0
2022-07-13 2022-07-11 66.056 0 +0
2022-07-12 2022-07-08 66.770 0 +0
2022-07-11 2022-07-07 67.544 0 +0
2022-07-08 2022-07-06 66.711 0 +0
2022-07-07 2022-07-05 66.711 0 +0
2022-07-06 2022-07-04 66.770 0 +0
2022-07-05 2022-06-30 66.056 0 +0
2022-07-04 2022-06-29 66.889 0 +0
2022-06-30 2022-06-28 67.008 0 +0
2022-06-29 2022-06-27 66.354 0 +0
2022-06-28 2022-06-24 64.985 0 +0
2022-06-27 2022-06-23 64.033 0 +0
2022-06-24 2022-06-22 63.021 0 +0
2022-06-23 2022-06-21 62.545 0 +0
2022-06-22 2022-06-20 61.295 0 +0
2022-06-21 2022-06-17 60.938 0 +0
2022-06-20 2022-06-16 61.533 0 +0
2022-06-17 2022-06-15 62.545 0 +0
2022-06-16 2022-06-14 61.831 0 +0
2022-06-15 2022-06-13 61.652 0 +0
2022-06-14 2022-06-10 62.069 0 +0
2022-06-13 2022-06-09 62.366 0 +0
2022-06-10 2022-06-08 62.842 0 +0
2022-06-09 2022-06-07 63.378 0 +0
2022-06-08 2022-06-06 63.497 0 +0
2022-06-07 2022-06-02 62.664 0 +0
2022-06-06 2022-06-01 61.712 0 +0
2022-06-02 2022-05-31 60.998 0 +0
2022-06-01 2022-05-30 62.128 0 +0
2022-05-31 2022-05-27 62.188 0 +0
2022-05-30 2022-05-26 61.652 0 +0
2022-05-27 2022-05-25 62.307 0 +0
2022-05-26 2022-05-24 62.247 0 +0
2022-05-25 2022-05-23 67.009 0 +0
2022-05-24 2022-05-20 66.886 0 +0
2022-05-23 2022-05-19 65.409 0 +0
2022-05-20 2022-05-18 65.840 0 +0
2022-05-19 2022-05-17 65.040 0 +0
2022-05-18 2022-05-16 65.040 0 +0
2022-05-17 2022-05-13 65.840 0 +0
2022-05-16 2022-05-12 64.671 0 +0
2022-05-13 2022-05-11 65.471 0 +0
2022-05-12 2022-05-10 64.917 0 +0
2022-05-11 2022-05-06 66.086 0 +0
2022-05-10 2022-05-05 67.009 0 +0
2022-05-06 2022-05-04 66.455 0 +0
2022-05-05 2022-05-03 65.902 0 +0
2022-05-04 2022-04-29 65.717 0 +0
2022-05-03 2022-04-28 66.394 0 +0
2022-04-29 2022-04-27 65.102 0 +0
2022-04-28 2022-04-26 65.717 0 +0
2022-04-27 2022-04-25 65.902 0 +0
2022-04-26 2022-04-22 66.578 0 +0
2022-04-25 2022-04-21 67.317 0 +0
2022-04-22 2022-04-20 66.948 0 +0
2022-04-21 2022-04-19 67.871 0 +0
2022-04-20 2022-04-14 67.686 0 +0
2022-04-19 2022-04-13 66.517 0 +0
2022-04-14 2022-04-12 66.455 0 +0
2022-04-13 2022-04-11 67.378 0 +0
2022-04-12 2022-04-08 67.317 0 +0
2022-04-11 2022-04-07 67.624 0 +0
2022-04-08 2022-04-06 67.809 0 +0
2022-04-07 2022-04-04 68.055 0 +0
2022-04-06 2022-04-01 67.194 0 +0
2022-04-04 2022-03-31 66.086 0 +0
2022-04-01 2022-03-30 67.071 0 +0
2022-03-31 2022-03-29 65.348 0 +0
2022-03-30 2022-03-28 65.409 0 +0
2022-03-29 2022-03-25 65.717 0 +0
2022-03-28 2022-03-24 65.040 0 +0
2022-03-25 2022-03-23 64.548 0 +0
2022-03-24 2022-03-22 65.840 0 +0
2022-03-23 2022-03-21 64.979 0 +0
2022-03-22 2022-03-18 63.686 0 +0
2022-03-21 2022-03-17 62.210 0 +0
2022-03-18 2022-03-16 59.318 0 +0
2022-03-17 2022-03-15 60.487 0 +0
2022-03-16 2022-03-14 63.871 0 +0
2022-03-15 2022-03-11 63.502 0 +0
2022-03-14 2022-03-10 62.886 0 +0
2022-03-11 2022-03-09 61.164 0 +0
2022-03-10 2022-03-08 61.287 0 +0
2022-03-09 2022-03-07 61.533 0 +0
2022-03-08 2022-03-04 59.625 0 +0
2022-03-07 2022-03-03 60.179 0 +0
2022-03-04 2022-03-02 59.810 0 +0
2022-03-03 2022-03-01 60.856 0 +0
2022-03-02 2022-02-28 60.733 0 +0
2022-03-01 2022-02-25 60.979 0 +0
2022-02-28 2022-02-24 61.779 0 +0
2022-02-25 2022-02-23 63.379 0 +0
2022-02-24 2022-02-22 63.748 0 +0
2022-02-23 2022-02-21 64.486 0 +0
2022-02-22 2022-02-18 65.286 0 +0
2022-02-21 2022-02-17 65.286 0 +0
2022-02-18 2022-02-16 65.040 0 +0
2022-02-17 2022-02-15 65.225 0 +0
2022-02-16 2022-02-14 64.363 0 +0
2022-02-15 2022-02-11 64.917 0 +0
2022-02-14 2022-02-10 63.625 0 +0
2022-02-11 2022-02-09 63.502 0 +0
2022-02-10 2022-02-08 62.640 0 +0
2022-02-09 2022-02-07 63.871 0 +0
2022-02-08 2022-02-04 64.425 0 +0
2022-02-07 2022-01-31 63.809 0 +0
2022-02-04 2022-01-27 64.302 0 +0
2022-01-28 2022-01-26 65.532 0 +0
2022-01-27 2022-01-25 65.225 0 +0
2022-01-26 2022-01-24 66.086 0 +0
2022-01-25 2022-01-21 65.594 0 +0
2022-01-24 2022-01-20 65.409 0 +0
2022-01-21 2022-01-19 65.286 0 +0
2022-01-20 2022-01-18 64.363 0 +0
2022-01-19 2022-01-17 63.748 0 +0
2022-01-18 2022-01-14 63.871 0 +0
2022-01-17 2022-01-13 63.440 0 +0
2022-01-14 2022-01-12 63.994 0 +0
2022-01-13 2022-01-11 62.948 0 +0
2022-01-12 2022-01-10 60.917 0 +0
2022-01-11 2022-01-07 60.610 0 +0
2022-01-10 2022-01-06 60.425 0 +0
2022-01-07 2022-01-05 60.794 0 +0
2022-01-06 2022-01-04 60.917 0 +0
2022-01-05 2022-01-03 60.117 0 +0
2022-01-04 2021-12-31 60.487 0 +0
2022-01-03 2021-12-29 60.487 0 +0
2021-12-30 2021-12-28 60.487 0 +0
2021-12-29 2021-12-24 58.764 0 +0
2021-12-28 2021-12-22 57.718 0 +0
2021-12-23 2021-12-21 58.518 0 +0
2021-12-22 2021-12-20 58.148 0 +0
2021-12-21 2021-12-17 58.148 0 +0
2021-12-20 2021-12-16 57.595 0 +0
2021-12-17 2021-12-15 57.287 0 +0
2021-12-16 2021-12-14 56.487 0 +0
2021-12-15 2021-12-13 56.733 0 +0
2021-12-14 2021-12-10 57.533 0 +0
2021-12-13 2021-12-09 57.287 0 +0
2021-12-10 2021-12-08 56.918 0 +0
2021-12-09 2021-12-07 56.795 0 +0
2021-12-08 2021-12-06 56.179 0 +0
2021-12-07 2021-12-03 56.118 0 +0
2021-12-06 2021-12-02 55.441 0 +0
2021-12-03 2021-12-01 55.318 0 +0
2021-12-02 2021-11-30 54.887 0 +0
2021-12-01 2021-11-29 55.749 0 +0
2021-11-30 2021-11-26 57.225 0 +0
2021-11-29 2021-11-25 58.025 0 +0
2021-11-26 2021-11-24 58.764 0 +0
2021-11-25 2021-11-23 58.395 0 +0
2021-11-24 2021-11-22 56.487 0 +0
2021-11-23 2021-11-19 56.364 0 +0
2021-11-22 2021-11-18 56.487 0 +0
2021-11-19 2021-11-17 57.041 0 +0
2021-11-18 2021-11-16 57.410 0 +0
2021-11-17 2021-11-15 57.410 0 +0
2021-11-16 2021-11-12 56.425 0 +0
2021-11-15 2021-11-11 59.133 0 +0
2021-11-12 2021-11-10 58.948 0 +0
2021-11-11 2021-11-09 59.071 0 +0
2021-11-10 2021-11-08 59.318 0 +0
2021-11-09 2021-11-05 58.825 0 +0
2021-11-08 2021-11-04 59.318 0 +0
2021-11-05 2021-11-03 59.071 0 +0
2021-11-04 2021-11-02 58.887 0 +0
2021-11-03 2021-11-01 58.764 0 +0
2021-11-02 2021-10-29 59.133 0 +0
2021-11-01 2021-10-28 58.948 0 +0
2021-10-29 2021-10-27 58.764 0 +0
2021-10-28 2021-10-26 58.579 0 +0
2021-10-27 2021-10-25 58.271 0 +0
2021-10-26 2021-10-22 58.764 0 +0
2021-10-25 2021-10-21 58.271 0 +0
2021-10-22 2021-10-20 57.779 0 +0
2021-10-21 2021-10-19 57.410 0 +0
2021-10-20 2021-10-18 57.287 0 +0
2021-10-19 2021-10-15 57.287 0 +0
2021-10-18 2021-10-12 56.056 0 +0
2021-10-15 2021-10-11 55.872 0 +0
2021-10-12 2021-10-08 56.056 0 +0
2021-10-11 2021-10-07 55.995 0 +0
2021-10-08 2021-10-06 55.318 0 +0
2021-10-07 2021-10-05 55.379 0 +0
2021-10-06 2021-10-04 55.072 0 +0
2021-10-05 2021-09-30 55.503 0 +0
2021-10-04 2021-09-29 55.995 0 +0
2021-09-30 2021-09-28 54.395 0 +0
2021-09-29 2021-09-27 53.041 0 +0
2021-09-28 2021-09-24 52.487 0 +0
2021-09-27 2021-09-23 53.903 0 +0
2021-09-24 2021-09-21 53.595 0 +0
2021-09-23 2021-09-20 51.503 0 +0
2021-09-21 2021-09-17 56.795 0 +0
2021-09-20 2021-09-16 56.672 0 +0
2021-09-17 2021-09-15 58.887 0 +0
2021-09-16 2021-09-14 60.241 0 +0
2021-09-15 2021-09-13 60.610 0 +0
2021-09-14 2021-09-10 60.056 0 +0
2021-09-13 2021-09-09 59.010 0 +0
2021-09-10 2021-09-08 59.071 0 +0
2021-09-09 2021-09-07 58.948 0 +0
2021-09-08 2021-09-06 59.564 0 +0
2021-09-07 2021-09-03 62.190 0 +0
2021-09-06 2021-09-02 62.753 0 +0
2021-09-03 2021-09-01 63.941 0 +0
2021-09-02 2021-08-31 63.441 0 +0
2021-09-01 2021-08-30 63.816 0 +0
2021-08-31 2021-08-27 63.503 0 +0
2021-08-30 2021-08-26 63.378 0 +0
2021-08-27 2021-08-25 63.754 0 +0
2021-08-26 2021-08-24 63.191 0 +0
2021-08-25 2021-08-23 63.941 0 +0
2021-08-24 2021-08-20 64.192 0 +0
2021-08-23 2021-08-19 65.068 0 +0
2021-08-20 2021-08-18 65.005 0 +0
2021-08-19 2021-08-17 64.692 0 +0
2021-08-18 2021-08-16 65.068 0 +0
2021-08-17 2021-08-13 65.005 0 +0
2021-08-16 2021-08-12 64.442 0 +0
2021-08-13 2021-08-11 64.254 0 +0
2021-08-12 2021-08-10 64.192 0 +0
2021-08-11 2021-08-09 65.443 0 +0
2021-08-10 2021-08-06 65.568 0 +0
2021-08-09 2021-08-05 65.693 0 +0
2021-08-06 2021-08-04 66.819 0 +0
2021-08-05 2021-08-03 67.070 0 +0
2021-08-04 2021-08-02 67.320 0 +0
2021-08-03 2021-07-30 66.256 0 +0
2021-08-02 2021-07-29 66.444 0 +0
2021-07-30 2021-07-28 66.819 0 +0
2021-07-29 2021-07-27 67.382 0 -1,199
2021-05-31 2021-05-27 62.315 1,199 +1,199 0.00% 74,715
2020-05-04 2020-04-28 65.707 0 -744
2020-03-16 2020-03-12 58.316 744 +744 0.00% 43,387
2017-07-27 2017-07-25 89.842 0 -1,172
2017-06-29 2017-06-27 88.837 1,172 -1,045 0.00% 104,116
2017-06-14 2017-06-12 87.328 2,217 -696 0.00% 193,607
2017-06-06 2017-06-02 85.677 2,913 -289 0.00% 249,576
2017-06-02 2017-05-31 84.025 3,202 +36 0.00% 269,048
2017-06-01 2017-05-29 83.019 3,166 +73 0.00% 262,839
2017-05-31 2017-05-26 82.804 3,093 -76 0.00% 256,113
2017-05-29 2017-05-25 82.517 3,169 -55 0.00% 261,495
2017-05-24 2017-05-22 82.732 3,224 -220 0.00% 266,728
2017-05-23 2017-05-19 82.229 3,444 -92 0.00% 283,198
2017-05-22 2017-05-18 82.086 3,536 +131 0.00% 290,255
2017-05-19 2017-05-17 82.517 3,405 +128 0.00% 280,969
2017-05-18 2017-05-16 81.511 3,277 -220 0.00% 267,112
2017-05-17 2017-05-15 84.202 3,497 -111 0.00% 294,455
2017-05-16 2017-05-12 84.129 3,608 +72 0.00% 303,537
2017-05-15 2017-05-11 83.836 3,536 +249 0.00% 296,443
2017-05-12 2017-05-10 82.810 3,287 -8 0.00% 272,196
2017-05-11 2017-05-09 82.810 3,295 -91 0.00% 272,858
2017-05-10 2017-05-08 82.663 3,386 -109 0.00% 279,898
2017-05-09 2017-05-05 82.370 3,495 +35 0.00% 287,884
2017-05-08 2017-05-04 82.590 3,460 +36 0.00% 285,761
2017-05-05 2017-05-02 82.150 3,424 +201 0.00% 281,283
2017-05-04 2017-04-28 81.784 3,223 -259 0.00% 263,589
2017-04-27 2017-04-25 80.831 3,482 +251 0.00% 281,454
2017-04-26 2017-04-24 79.879 3,231 -90 0.00% 258,087
2017-04-25 2017-04-21 80.318 3,321 -180 0.00% 266,737
2017-04-21 2017-04-19 79.879 3,501 +251 0.00% 279,655
2017-04-19 2017-04-13 81.051 3,250 -8,755 0.00% 263,416
2017-04-18 2017-04-12 80.318 12,005 -90 0.00% 964,220
2017-04-12 2017-04-10 78.853 12,095 +113 0.00% 953,722
2017-04-11 2017-04-07 78.633 11,982 +71 0.00% 942,177
2017-04-10 2017-04-06 78.413 11,911 -683 0.00% 933,975
2017-04-07 2017-04-05 77.827 12,594 -147 0.00% 980,148
2017-04-03 2017-03-30 76.874 12,741 -216 0.00% 979,450
2017-03-31 2017-03-29 77.314 12,957 +36 0.00% 1,001,752
2017-03-29 2017-03-27 79.072 12,921 +38 0.00% 1,021,694
2017-03-28 2017-03-24 79.439 12,883 +302 0.00% 1,023,410
2017-03-27 2017-03-23 79.072 12,581 -74 0.00% 994,810
2017-03-20 2017-03-16 76.361 12,655 +125 0.00% 966,347
2017-03-16 2017-03-14 75.775 12,530 -682 0.00% 949,456
2017-03-15 2017-03-13 75.115 13,212 +71 0.00% 992,421
2017-03-14 2017-03-10 74.749 13,141 +592 0.00% 982,273
2017-03-10 2017-03-08 75.042 12,549 +39 0.00% 941,700
2017-03-09 2017-03-07 74.969 12,510 -342 0.00% 937,857
2017-03-08 2017-03-06 74.822 12,852 +358 0.00% 961,612
2017-03-07 2017-03-03 75.482 12,494 -93 0.00% 943,066
2017-03-03 2017-03-01 77.900 12,587 -1,006 0.00% 980,526
2017-03-02 2017-02-28 77.387 13,593 -262 0.00% 1,051,920
2017-02-28 2017-02-24 78.340 13,855 -18 0.00% 1,085,395
2017-02-27 2017-02-23 78.193 13,873 +1,024 0.00% 1,084,771
2017-02-24 2017-02-22 78.120 12,849 +236 0.00% 1,003,760
2017-02-20 2017-02-16 76.214 12,613 +118 0.00% 961,292
2017-02-16 2017-02-14 77.094 12,495 -432 0.00% 963,286
2017-02-15 2017-02-13 76.801 12,927 +287 0.00% 992,802
2017-02-14 2017-02-10 77.167 12,640 -44 0.00% 975,391
2017-02-13 2017-02-09 76.214 12,684 +126 0.00% 966,703
2017-02-10 2017-02-08 76.068 12,558 +35 0.00% 955,259
2017-02-09 2017-02-07 75.628 12,523 -292 0.00% 947,091
2017-02-08 2017-02-06 75.188 12,815 +126 0.00% 963,539
2017-02-02 2017-01-27 75.335 12,689 +134 0.00% 955,925
2017-01-26 2017-01-24 73.796 12,555 -19 0.00% 926,509
2017-01-23 2017-01-19 76.361 12,574 -90 0.00% 960,162
2017-01-20 2017-01-18 76.801 12,664 -1,239 0.00% 972,603
2017-01-19 2017-01-17 74.309 13,903 -341 0.00% 1,033,118
2017-01-18 2017-01-16 72.697 14,244 +280 0.00% 1,035,493
2017-01-11 2017-01-09 73.063 13,964 +232 0.00% 1,020,254
2017-01-10 2017-01-06 72.550 13,732 -44 0.00% 996,259
2017-01-06 2017-01-04 71.451 13,776 -272 0.00% 984,308
2016-12-21 2016-12-19 72.843 14,048 -55 0.00% 1,023,303
2016-12-14 2016-12-12 75.188 14,103 +92 0.00% 1,060,382
2016-12-09 2016-12-07 74.822 14,011 +176 0.00% 1,048,331
2016-12-05 2016-12-01 77.094 13,835 -216 0.00% 1,066,592
2016-11-25 2016-11-23 76.068 14,051 -109 0.00% 1,068,829
2016-11-24 2016-11-22 75.775 14,160 +251 0.00% 1,072,969
2016-11-23 2016-11-21 74.382 13,909 +71 0.00% 1,034,583
2016-11-22 2016-11-18 74.382 13,838 -216 0.00% 1,029,302
2016-11-21 2016-11-17 74.602 14,054 -682 0.00% 1,048,458
2016-11-18 2016-11-16 74.309 14,736 -68 0.00% 1,095,017
2016-11-17 2016-11-15 75.042 14,804 -164 0.00% 1,110,919
2016-11-16 2016-11-14 75.115 14,968 +197 0.00% 1,124,323
2016-11-14 2016-11-10 77.533 14,771 +282 0.00% 1,145,247
2016-11-10 2016-11-08 78.413 14,489 +682 0.00% 1,136,124
2016-11-09 2016-11-07 77.387 13,807 -2,497 0.00% 1,068,481
2016-11-08 2016-11-04 84.862 16,304 -180 0.00% 1,383,586
2016-11-07 2016-11-03 84.935 16,484 +112 0.00% 1,400,069
2016-11-03 2016-11-01 85.668 16,372 -341 0.00% 1,402,554
2016-11-02 2016-10-31 84.202 16,713 +409 0.00% 1,407,272
2016-11-01 2016-10-28 81.637 16,304 +36 0.00% 1,331,015
2016-10-27 2016-10-25 81.271 16,268 +71 0.00% 1,322,115
2016-10-26 2016-10-24 81.271 16,197 -302 0.00% 1,316,345
2016-10-24 2016-10-19 80.391 16,499 -341 0.00% 1,326,379
2016-10-20 2016-10-18 80.685 16,840 +172 0.00% 1,358,729
2016-10-18 2016-10-14 80.685 16,668 +35 0.00% 1,344,851
2016-10-17 2016-10-13 80.098 16,633 +156 0.00% 1,332,276
2016-10-11 2016-10-06 82.810 16,477 -341 0.00% 1,364,458
2016-10-07 2016-10-05 83.176 16,818 +36 0.00% 1,398,858
2016-10-06 2016-10-04 83.323 16,782 +322 0.00% 1,398,323
2016-10-05 2016-10-03 83.689 16,460 +125 0.00% 1,377,525
2016-10-03 2016-09-29 84.056 16,335 +35 0.00% 1,373,049
2016-09-29 2016-09-27 83.030 16,300 +125 0.00% 1,353,384
2016-09-28 2016-09-26 82.663 16,175 -270 0.00% 1,337,078
2016-09-27 2016-09-23 83.689 16,445 +125 0.00% 1,376,269
2016-09-26 2016-09-22 83.396 16,320 +1,173 0.00% 1,361,024
2016-09-21 2016-09-19 83.469 15,147 -224 0.00% 1,264,311
2016-09-20 2016-09-15 82.517 15,371 -68 0.00% 1,268,364
2016-09-19 2016-09-14 81.417 15,439 +16 0.00% 1,257,004
2016-09-15 2016-09-13 81.491 15,423 +1,474 0.00% 1,256,832
2016-09-13 2016-09-09 85.668 13,949 +163 0.00% 1,194,981
2016-09-12 2016-09-08 84.983 13,786 +36 0.00% 1,171,572
2016-09-09 2016-09-07 83.655 13,750 -124 0.00% 1,150,254
2016-09-07 2016-09-05 82.622 13,874 -721 0.00% 1,146,299
2016-09-06 2016-09-02 80.778 14,595 +691 0.00% 1,178,952
2016-09-05 2016-09-01 80.188 13,904 +203 0.00% 1,114,929
2016-09-02 2016-08-31 80.409 13,701 -15 0.00% 1,101,684
2016-09-01 2016-08-30 80.409 13,716 +57 0.00% 1,102,890
2016-08-26 2016-08-24 80.704 13,659 -214 0.00% 1,102,337
2016-08-23 2016-08-19 81.220 13,873 +125 0.00% 1,126,771
2016-08-22 2016-08-18 80.261 13,748 -190 0.00% 1,103,434
2016-08-19 2016-08-17 79.671 13,938 +249 0.00% 1,110,458
2016-08-18 2016-08-16 81.147 13,689 -645 0.00% 1,110,817
2016-08-17 2016-08-15 80.852 14,334 -11 0.00% 1,158,927
2016-08-16 2016-08-12 80.925 14,345 +458 0.00% 1,160,874
2016-08-12 2016-08-10 85.278 13,887 +35 0.00% 1,184,253
2016-08-10 2016-08-08 83.360 13,852 -179 0.00% 1,154,700
2016-08-08 2016-08-04 80.261 14,031 +44 0.00% 1,126,148
2016-08-04 2016-08-01 82.475 13,987 -215 0.00% 1,153,571
2016-08-03 2016-07-29 81.737 14,202 -1,184 0.00% 1,160,827
2016-08-01 2016-07-28 83.360 15,386 +149 0.00% 1,282,573
2016-07-29 2016-07-27 82.917 15,237 -57 0.00% 1,263,409
2016-07-26 2016-07-22 80.704 15,294 +67 0.00% 1,234,288
2016-07-25 2016-07-21 80.778 15,227 -591 0.00% 1,230,004
2016-07-22 2016-07-20 79.081 15,818 -54 0.00% 1,250,905
2016-07-20 2016-07-18 78.491 15,872 +189 0.00% 1,245,809
2016-07-19 2016-07-15 77.532 15,683 +516 0.00% 1,215,934
2016-07-18 2016-07-14 76.794 15,167 -381 0.00% 1,164,739
2016-07-15 2016-07-13 75.688 15,548 +1,605 0.00% 1,176,793
2016-07-14 2016-07-12 75.983 13,943 +127 0.00% 1,059,428
2016-07-07 2016-07-05 72.958 13,816 +35 0.00% 1,007,991
2016-07-06 2016-07-04 74.434 13,781 -3,389 0.00% 1,025,770
2016-07-05 2016-06-30 71.409 17,170 +3,511 0.00% 1,226,094
2016-07-04 2016-06-29 70.303 13,659 -1,071 0.00% 960,262
2016-06-30 2016-06-28 67.942 14,730 +120 0.00% 1,000,784
2016-06-29 2016-06-27 67.868 14,610 +33 0.00% 991,553
2016-06-28 2016-06-24 68.975 14,577 +678 0.00% 1,005,444
2016-06-23 2016-06-21 71.262 13,899 +138 0.00% 990,464
2016-06-20 2016-06-16 68.385 13,761 -618 0.00% 941,039
2016-06-17 2016-06-15 69.860 14,379 +190 0.00% 1,004,516
2016-06-16 2016-06-14 69.934 14,189 +293 0.00% 992,289
2016-06-15 2016-06-13 70.229 13,896 +94 0.00% 975,899
2016-06-10 2016-06-07 74.360 13,802 +2 0.00% 1,026,315
2016-06-08 2016-06-06 74.139 13,800 +50 0.00% 1,023,112
2016-06-07 2016-06-03 72.737 13,750 -233 0.00% 1,000,133
2016-06-02 2016-05-31 71.778 13,983 +242 0.00% 1,003,671
2016-06-01 2016-05-30 71.778 13,741 -73 0.00% 986,301
2016-05-31 2016-05-27 71.114 13,814 -84 0.00% 982,369
2016-05-30 2016-05-26 70.966 13,898 +11 0.00% 986,292
2016-05-26 2016-05-24 68.311 13,887 +98 0.00% 948,631
2016-05-24 2016-05-20 67.647 13,789 -344 0.00% 932,782
2016-05-18 2016-05-16 68.988 14,133 +267 0.00% 975,012
2016-05-16 2016-05-12 70.045 13,866 +331 0.00% 971,245
2016-05-13 2016-05-11 71.026 13,535 -3,149 0.00% 961,341
2016-05-11 2016-05-09 73.366 16,684 -262 0.00% 1,224,041
2016-05-10 2016-05-06 73.215 16,946 +3,312 0.00% 1,240,705
2016-05-09 2016-05-05 75.027 13,634 +201 0.00% 1,022,914
2016-05-06 2016-05-04 75.706 13,433 +106 0.00% 1,016,959
2016-05-05 2016-05-03 76.536 13,327 -88 0.00% 1,020,000
2016-05-04 2016-04-29 80.386 13,415 -175 0.00% 1,078,375
2016-05-03 2016-04-28 81.593 13,590 +225 0.00% 1,108,855
2016-04-29 2016-04-27 80.763 13,365 -425 0.00% 1,079,400
2016-04-28 2016-04-26 79.933 13,790 +122 0.00% 1,102,275
2016-04-27 2016-04-25 78.650 13,668 +35 0.00% 1,074,985
2016-04-26 2016-04-22 78.801 13,633 +225 0.00% 1,074,290
2016-04-25 2016-04-21 79.933 13,408 -88 0.00% 1,071,740
2016-04-22 2016-04-20 78.197 13,496 +122 0.00% 1,055,345
2016-04-21 2016-04-19 77.970 13,374 +13 0.00% 1,042,777
2016-04-20 2016-04-18 76.385 13,361 -31 0.00% 1,020,585
2016-04-19 2016-04-15 78.121 13,392 -633 0.00% 1,046,202
2016-04-18 2016-04-14 76.989 14,025 +58 0.00% 1,079,773
2016-04-15 2016-04-13 76.461 13,967 +347 0.00% 1,067,929
2016-04-14 2016-04-12 75.102 13,620 +122 0.00% 1,022,892
2016-04-13 2016-04-11 76.310 13,498 -294 0.00% 1,030,031
2016-04-12 2016-04-08 75.480 13,792 +69 0.00% 1,041,015
2016-04-11 2016-04-07 74.347 13,723 -299 0.00% 1,020,270
2016-04-07 2016-04-05 74.272 14,022 -339 0.00% 1,041,441
2016-04-05 2016-03-31 75.404 14,361 +365 0.00% 1,082,879
2016-04-01 2016-03-30 75.932 13,996 +9 0.00% 1,062,751
2016-03-31 2016-03-29 74.347 13,987 +157 0.00% 1,039,897
2016-03-30 2016-03-24 73.819 13,830 -66 0.00% 1,020,918
2016-03-29 2016-03-23 74.498 13,896 +124 0.00% 1,035,229
2016-03-24 2016-03-22 74.876 13,772 -384 0.00% 1,031,189
2016-03-23 2016-03-21 71.706 14,156 -384 0.00% 1,015,065
2016-03-22 2016-03-18 70.649 14,540 +567 0.00% 1,027,235
2016-03-21 2016-03-17 72.385 13,973 +160 0.00% 1,011,435
2016-03-17 2016-03-15 71.102 13,813 +122 0.00% 982,129
2016-03-16 2016-03-14 71.932 13,691 -4,523 0.00% 984,822
2016-03-15 2016-03-11 68.611 18,214 +4,200 0.00% 1,249,680
2016-03-14 2016-03-10 67.781 14,014 +235 0.00% 949,879
2016-03-08 2016-03-04 68.837 13,779 -71 0.00% 948,511
2016-03-07 2016-03-03 65.365 13,850 +156 0.00% 905,310
2016-03-04 2016-03-02 64.912 13,694 -119 0.00% 888,911
2016-03-03 2016-03-01 62.044 13,813 -6 0.00% 857,017
2016-02-25 2016-02-23 62.422 13,819 -19 0.00% 862,605
2016-02-23 2016-02-19 62.346 13,838 +117 0.00% 862,746
2016-02-22 2016-02-18 61.063 13,721 -209 0.00% 837,845
2016-02-19 2016-02-17 60.837 13,930 +34 0.00% 847,453
2016-02-18 2016-02-16 61.440 13,896 +133 0.00% 853,776
2016-02-17 2016-02-15 60.535 13,763 -212 0.00% 833,138
2016-02-16 2016-02-12 58.874 13,975 +312 0.00% 822,765
2016-02-15 2016-02-11 59.402 13,663 -262 0.00% 811,616
2016-02-11 2016-02-04 60.082 13,925 +69 0.00% 836,639
2016-02-05 2016-02-03 60.157 13,856 +53 0.00% 833,539
2016-02-04 2016-02-02 62.044 13,803 -17 0.00% 856,397
2016-02-02 2016-01-29 62.875 13,820 -506 0.00% 868,926
2016-02-01 2016-01-28 59.251 14,326 -262 0.00% 848,837
2016-01-29 2016-01-27 59.101 14,588 -223 0.00% 862,159
2016-01-28 2016-01-26 58.648 14,811 +276 0.00% 868,630
2016-01-27 2016-01-25 60.384 14,535 -170 0.00% 877,677
2016-01-25 2016-01-21 59.629 14,705 +236 0.00% 876,843
2016-01-22 2016-01-20 62.648 14,469 +132 0.00% 906,455
2016-01-21 2016-01-19 67.403 14,337 -305 0.00% 966,361
2016-01-19 2016-01-15 67.781 14,642 -16,560 0.00% 992,445
2016-01-18 2016-01-14 69.819 31,202 +10,058 0.00% 2,178,481
2016-01-15 2016-01-13 71.253 21,144 -3,209 0.00% 1,506,568
2016-01-14 2016-01-12 70.045 24,353 +3,103 0.00% 1,705,808
2016-01-12 2016-01-08 72.838 21,250 +79 0.00% 1,547,804
2016-01-11 2016-01-07 71.781 21,171 -87 0.00% 1,519,678
2016-01-08 2016-01-06 71.555 21,258 -6,624 0.00% 1,521,109
2016-01-07 2016-01-05 73.668 27,882 +156 0.00% 2,054,014
2016-01-06 2016-01-04 74.347 27,726 +6,571 0.00% 2,061,356
2016-01-05 2015-12-31 76.083 21,155 +101 0.00% 1,609,545
2016-01-04 2015-12-29 76.989 21,054 -87 0.00% 1,620,931
2015-12-30 2015-12-28 75.782 21,141 +6,624 0.00% 1,602,097
2015-12-29 2015-12-24 77.140 14,517 -180 0.00% 1,119,844
2015-12-23 2015-12-21 76.008 14,697 +51 0.00% 1,117,089
2015-12-22 2015-12-18 76.838 14,646 +278 0.00% 1,125,373
2015-12-18 2015-12-16 77.518 14,368 -994 0.00% 1,113,772
2015-12-17 2015-12-15 76.083 15,362 +94 0.00% 1,168,794
2015-12-16 2015-12-14 76.989 15,268 +663 0.00% 1,175,471
2015-12-15 2015-12-11 77.216 14,605 -803 0.00% 1,127,734
2015-12-14 2015-12-10 77.895 15,408 -209 0.00% 1,200,205
2015-12-11 2015-12-09 77.819 15,617 -27 0.00% 1,215,307
2015-12-09 2015-12-07 78.574 15,644 -140 0.00% 1,229,216
2015-12-08 2015-12-04 79.027 15,784 +365 0.00% 1,247,364
2015-12-04 2015-12-02 80.159 15,419 -242 0.00% 1,235,977
2015-12-01 2015-11-27 76.687 15,661 +209 0.00% 1,200,999
2015-11-30 2015-11-26 78.272 15,452 -3,643 0.00% 1,209,464
2015-11-27 2015-11-25 78.121 19,095 -3,312 0.00% 1,491,728
2015-11-26 2015-11-24 79.027 22,407 +3,378 0.00% 1,770,761
2015-11-25 2015-11-23 80.235 19,029 -16 0.00% 1,526,788
2015-11-24 2015-11-20 80.839 19,045 -87 0.00% 1,539,572
2015-11-23 2015-11-19 80.084 19,132 +34 0.00% 1,532,164
2015-11-19 2015-11-17 79.178 19,098 -71 0.00% 1,512,143
2015-11-17 2015-11-13 80.461 19,169 -306 0.00% 1,542,362
2015-11-16 2015-11-12 81.216 19,475 +779 0.00% 1,581,683
2015-11-12 2015-11-10 76.234 18,696 +122 0.00% 1,425,278
2015-11-11 2015-11-09 77.442 18,574 +156 0.00% 1,438,409
2015-11-09 2015-11-05 80.990 18,418 +133 0.00% 1,491,667
2015-11-06 2015-11-04 82.575 18,285 -1,415 0.00% 1,509,878
2015-11-05 2015-11-03 79.405 19,700 +156 0.00% 1,564,270
2015-11-03 2015-10-30 82.273 19,544 -193 0.00% 1,607,939
2015-10-30 2015-10-28 84.613 19,737 +122 0.00% 1,670,000
2015-10-28 2015-10-26 87.179 19,615 -170 0.00% 1,710,015
2015-10-27 2015-10-23 87.556 19,785 -209 0.00% 1,732,302
2015-10-26 2015-10-22 86.047 19,994 -612 0.00% 1,720,419
2015-10-23 2015-10-20 86.047 20,606 -3,212 0.00% 1,773,079
2015-10-22 2015-10-19 87.103 23,818 -628 0.00% 2,074,630
2015-10-20 2015-10-16 86.424 24,446 -1,001 0.00% 2,112,725
2015-10-19 2015-10-15 85.669 25,447 +103 0.00% 2,180,028
2015-10-16 2015-10-14 83.858 25,344 +662 0.00% 2,125,293
2015-10-15 2015-10-13 84.311 24,682 +846 0.00% 2,080,957
2015-10-14 2015-10-12 84.915 23,836 +6,780 0.00% 2,024,023
2015-10-13 2015-10-09 86.500 17,056 +469 0.00% 1,475,338
2015-10-12 2015-10-08 88.236 16,587 -53 0.00% 1,463,565
2015-10-09 2015-10-07 89.519 16,640 -187 0.00% 1,489,593
2015-10-08 2015-10-06 86.877 16,827 +138 0.00% 1,461,880
2015-10-07 2015-10-05 87.556 16,689 -210 0.00% 1,461,228
2015-10-06 2015-10-02 85.896 16,899 -456 0.00% 1,451,553
2015-10-02 2015-09-29 83.556 17,355 +772 0.00% 1,450,113
2015-09-30 2015-09-25 85.594 16,583 -279 0.00% 1,419,403
2015-09-29 2015-09-24 84.764 16,862 +1,097 0.00% 1,429,284
2015-09-25 2015-09-23 86.424 15,765 +663 0.00% 1,362,477
2015-09-22 2015-09-18 94.822 15,102 -211 0.00% 1,431,997
2015-09-21 2015-09-17 90.570 15,313 +280 0.00% 1,386,902
2015-09-16 2015-09-14 90.039 15,033 -305 0.00% 1,353,554
2015-09-15 2015-09-11 88.824 15,338 -55 0.00% 1,362,385
2015-09-14 2015-09-10 86.243 15,393 +345 0.00% 1,327,537
2015-09-11 2015-09-09 85.787 15,048 -141 0.00% 1,290,929
2015-09-10 2015-09-08 83.510 15,189 -52 0.00% 1,268,432
2015-09-09 2015-09-07 81.992 15,241 +121 0.00% 1,249,633
2015-09-08 2015-09-04 81.916 15,120 -162 0.00% 1,238,564
2015-09-07 2015-09-02 80.549 15,282 -469 0.00% 1,230,951
2015-09-04 2015-09-01 81.536 15,751 -7,002 0.00% 1,284,274
2015-09-02 2015-08-31 82.447 22,753 +6,291 0.00% 1,875,917
2015-08-31 2015-08-27 80.245 16,462 -222 0.00% 1,321,000
2015-08-27 2015-08-25 79.258 16,684 -192 0.00% 1,322,348
2015-08-26 2015-08-24 77.209 16,876 +74 0.00% 1,302,974
2015-08-25 2015-08-21 82.827 16,802 -347 0.00% 1,391,653
2015-08-24 2015-08-20 85.939 17,149 -835 0.00% 1,473,772
2015-08-21 2015-08-19 87.002 17,984 -5,557 0.00% 1,564,646
2015-08-20 2015-08-18 88.976 23,541 +164 0.00% 2,094,584
2015-08-19 2015-08-17 90.343 23,377 +6,049 0.00% 2,111,937
2015-08-18 2015-08-14 90.115 17,328 -10,003 0.00% 1,561,508
2015-08-17 2015-08-13 90.570 27,331 -213 0.00% 2,475,376
2015-08-14 2015-08-12 91.329 27,544 +169 0.00% 2,515,578
2015-08-13 2015-08-11 92.544 27,375 +242 0.00% 2,533,396
2015-08-12 2015-08-10 94.214 27,133 +156 0.00% 2,556,317
2015-08-11 2015-08-07 94.594 26,977 +16 0.00% 2,551,860
2015-08-10 2015-08-06 95.885 26,961 -87 0.00% 2,585,143
2015-08-06 2015-08-04 96.871 27,048 +374 0.00% 2,620,179
2015-08-05 2015-08-03 97.631 26,674 -3,588 0.00% 2,604,200
2015-08-04 2015-07-31 98.086 30,262 +23 0.00% 2,968,283
2015-07-31 2015-07-29 98.238 30,239 -106 0.00% 2,970,619
2015-07-30 2015-07-28 97.782 30,345 -478 0.00% 2,967,209
2015-07-29 2015-07-27 96.492 30,823 +432 0.00% 2,974,169
2015-07-28 2015-07-24 97.175 30,391 +34 0.00% 2,953,250
2015-07-27 2015-07-23 98.466 30,357 +22 0.00% 2,989,125
2015-07-24 2015-07-22 99.605 30,335 +448 0.00% 3,021,503
2015-07-23 2015-07-21 99.605 29,887 -79 0.00% 2,976,880
2015-07-22 2015-07-20 101.502 29,966 +355 0.00% 3,041,623
2015-07-21 2015-07-17 102.262 29,611 -1,631 0.00% 3,028,070
2015-07-20 2015-07-16 101.275 31,242 +122 0.00% 3,164,025
2015-07-17 2015-07-15 100.743 31,120 +51 0.00% 3,135,131
2015-07-16 2015-07-14 98.845 31,069 -64 0.00% 3,071,026
2015-07-15 2015-07-13 95.733 31,133 +124 0.00% 2,980,446
2015-07-14 2015-07-10 92.696 31,009 -792 0.00% 2,874,409
2015-07-13 2015-07-09 92.165 31,801 +306 0.00% 2,930,925
2015-07-10 2015-07-08 87.989 31,495 -123 0.00% 2,771,215
2015-07-09 2015-07-07 94.366 31,618 +6 0.00% 2,983,670
2015-07-08 2015-07-06 95.429 31,612 -1,041 0.00% 3,016,702
2015-07-07 2015-07-03 97.251 32,653 -366 0.00% 3,175,539
2015-07-06 2015-07-02 98.466 33,019 -930 0.00% 3,251,240
2015-07-03 2015-06-30 97.631 33,949 -6,518 0.00% 3,314,463
2015-07-02 2015-06-29 95.960 40,467 -108 0.00% 3,883,231
2015-06-30 2015-06-26 96.947 40,575 +388 0.00% 3,933,640
2015-06-29 2015-06-25 98.314 40,187 +61 0.00% 3,950,941
2015-06-26 2015-06-24 99.453 40,126 +553 0.00% 3,990,638
2015-06-25 2015-06-23 100.212 39,573 +16 0.00% 3,965,684
2015-06-23 2015-06-19 100.971 39,557 -87 0.00% 3,994,111
2015-06-22 2015-06-18 100.440 39,644 +121 0.00% 3,981,828
2015-06-19 2015-06-17 99.832 39,523 -3,485 0.00% 3,945,671
2015-06-18 2015-06-16 98.542 43,008 +1,262 0.00% 4,238,080
2015-06-17 2015-06-15 100.136 41,746 +292 0.00% 4,180,275
2015-06-16 2015-06-12 102.945 41,454 -1,523 0.00% 4,267,478
2015-06-15 2015-06-11 103.325 42,977 +6,500 0.00% 4,440,577
2015-06-12 2015-06-10 99.605 36,477 +26 0.00% 3,633,274
2015-06-11 2015-06-09 96.947 36,451 -1,657 0.00% 3,533,829
2015-06-10 2015-06-08 100.516 38,108 +3,106 0.00% 3,830,446
2015-06-09 2015-06-05 102.869 35,002 +9,460 0.00% 3,600,620
2015-06-08 2015-06-04 106.361 25,542 +2,990 0.00% 2,716,678
2015-06-05 2015-06-03 112.511 22,552 0.00% 2,537,339

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top