History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 +0
2024-11-15 2024-11-13 33.307 0 +0
2024-11-14 2024-11-12 33.466 0 +0
2024-11-13 2024-11-11 34.467 0 +0
2024-11-12 2024-11-08 34.888 0 +0
2024-11-11 2024-11-07 35.152 0 +0
2024-11-08 2024-11-06 34.203 0 +0
2024-11-07 2024-11-05 34.414 0 +0
2024-11-06 2024-11-04 34.045 0 +0
2024-11-05 2024-11-01 33.624 0 +0
2024-11-04 2024-10-31 33.571 0 +0
2024-11-01 2024-10-30 33.571 0 +0
2024-10-31 2024-10-29 33.887 0 +0
2024-10-30 2024-10-28 33.993 0 +0
2024-10-29 2024-10-25 34.045 0 +0
2024-10-28 2024-10-24 33.993 0 +0
2024-10-25 2024-10-23 34.361 0 +0
2024-10-24 2024-10-22 34.678 0 +0
2024-10-23 2024-10-21 34.888 0 +0
2024-10-22 2024-10-18 35.205 0 +0
2024-10-21 2024-10-17 34.730 0 +0
2024-10-18 2024-10-16 35.152 0 +0
2024-10-17 2024-10-15 34.678 0 +0
2024-10-16 2024-10-14 35.574 0 +0
2024-10-15 2024-10-10 35.943 0 +0
2024-10-14 2024-10-09 35.679 0 +0
2024-10-10 2024-10-08 36.153 0 +0
2024-10-09 2024-10-07 38.788 0 +0
2024-10-08 2024-10-04 37.471 0 +0
2024-10-07 2024-10-03 36.997 0 +0
2024-10-04 2024-10-02 38.103 0 +0
2024-10-03 2024-09-30 36.048 0 +0
2024-10-02 2024-09-27 36.101 0 +0
2024-09-30 2024-09-26 35.047 0 +0
2024-09-27 2024-09-25 34.520 0 +0
2024-09-26 2024-09-24 34.256 0 +0
2024-09-25 2024-09-23 34.151 0 +0
2024-09-24 2024-09-20 34.414 0 +0
2024-09-23 2024-09-19 34.203 0 +0
2024-09-20 2024-09-17 33.887 0 +0
2024-09-19 2024-09-16 32.464 0 +0
2024-09-17 2024-09-13 32.095 0 +0
2024-09-16 2024-09-12 32.986 0 +0
2024-09-13 2024-09-11 33.199 0 +0
2024-09-12 2024-09-10 33.253 0 +0
2024-09-11 2024-09-09 33.893 0 +0
2024-09-10 2024-09-05 33.520 0 +0
2024-09-09 2024-09-04 32.666 0 +0
2024-09-05 2024-09-03 32.666 0 +0
2024-09-04 2024-09-02 32.933 0 +0
2024-09-03 2024-08-30 33.680 0 +0
2024-09-02 2024-08-29 33.733 0 +0
2024-08-30 2024-08-28 33.413 0 +0
2024-08-29 2024-08-27 33.253 0 +0
2024-08-28 2024-08-26 33.306 0 +0
2024-08-27 2024-08-23 32.879 0 +0
2024-08-26 2024-08-22 32.826 0 +0
2024-08-23 2024-08-21 32.612 0 +0
2024-08-22 2024-08-20 32.826 0 +0
2024-08-21 2024-08-19 33.466 0 +0
2024-08-20 2024-08-16 32.879 0 +0
2024-08-19 2024-08-15 33.733 0 +0
2024-08-16 2024-08-14 33.520 0 +0
2024-08-15 2024-08-13 33.199 0 +0
2024-08-14 2024-08-12 33.039 0 +0
2024-08-13 2024-08-09 32.933 0 +0
2024-08-12 2024-08-08 32.666 0 +0
2024-08-09 2024-08-07 32.506 0 +0
2024-08-08 2024-08-06 32.132 0 +0
2024-08-07 2024-08-05 32.879 0 +0
2024-08-06 2024-08-02 31.972 0 +0
2024-08-05 2024-08-01 32.239 0 +0
2024-08-02 2024-07-31 31.918 0 +0
2024-08-01 2024-07-30 31.064 0 +0
2024-07-31 2024-07-29 31.865 0 +0
2024-07-30 2024-07-26 31.652 0 +0
2024-07-29 2024-07-25 31.491 0 +0
2024-07-26 2024-07-24 31.812 0 +0
2024-07-25 2024-07-23 31.865 0 +0
2024-07-24 2024-07-22 32.185 0 +0
2024-07-23 2024-07-19 32.239 0 +0
2024-07-22 2024-07-18 32.399 0 +0
2024-07-19 2024-07-17 32.399 0 +0
2024-07-18 2024-07-16 32.239 0 +0
2024-07-17 2024-07-15 32.612 0 +0
2024-07-16 2024-07-12 33.840 0 +0
2024-07-15 2024-07-11 32.079 0 +0
2024-07-12 2024-07-10 31.491 0 +0
2024-07-11 2024-07-09 31.225 0 +0
2024-07-10 2024-07-08 31.118 0 +0
2024-07-09 2024-07-05 31.438 0 +0
2024-07-08 2024-07-04 31.758 0 +0
2024-07-05 2024-07-03 31.598 0 +0
2024-07-04 2024-07-02 31.331 0 +0
2024-07-03 2024-06-28 31.225 0 +0
2024-07-02 2024-06-27 31.118 0 +0
2024-06-28 2024-06-26 31.705 0 +0
2024-06-27 2024-06-25 31.972 0 +0
2024-06-26 2024-06-24 31.438 0 +0
2024-06-25 2024-06-21 31.171 0 +0
2024-06-24 2024-06-20 31.278 0 +0
2024-06-21 2024-06-19 31.972 0 +0
2024-06-20 2024-06-18 31.278 0 +0
2024-06-19 2024-06-17 31.438 0 +0
2024-06-18 2024-06-14 31.385 0 +0
2024-06-17 2024-06-13 31.652 0 +0
2024-06-14 2024-06-12 31.918 0 +0
2024-06-13 2024-06-11 32.185 0 +0
2024-06-12 2024-06-07 32.506 0 +0
2024-06-11 2024-06-06 32.666 0 +0
2024-06-07 2024-06-05 32.986 0 +0
2024-06-06 2024-06-04 33.199 0 +0
2024-06-05 2024-06-03 33.360 0 +0
2024-06-04 2024-05-31 32.933 0 +0
2024-06-03 2024-05-30 33.199 0 +0
2024-05-31 2024-05-29 33.733 0 +0
2024-05-30 2024-05-28 34.480 0 +0
2024-05-29 2024-05-27 38.218 0 +0
2024-05-28 2024-05-24 38.162 0 +0
2024-05-27 2024-05-23 38.722 0 +0
2024-05-24 2024-05-22 39.226 0 +0
2024-05-23 2024-05-21 39.506 0 +0
2024-05-22 2024-05-20 40.571 0 +0
2024-05-21 2024-05-17 40.123 0 +0
2024-05-20 2024-05-16 39.619 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.731 0 +0
2024-05-14 2024-05-10 38.834 0 +0
2024-05-13 2024-05-09 37.993 0 +0
2024-05-10 2024-05-08 37.713 0 +0
2024-05-09 2024-05-07 38.498 0 +0
2024-05-08 2024-05-06 38.105 0 +0
2024-05-07 2024-05-03 38.105 0 +0
2024-05-06 2024-05-02 38.105 0 +0
2024-05-03 2024-04-30 37.713 0 +0
2024-05-02 2024-04-29 37.545 0 +0
2024-04-30 2024-04-26 37.433 0 +0
2024-04-29 2024-04-25 36.705 0 +0
2024-04-26 2024-04-24 36.144 0 +0
2024-04-25 2024-04-23 35.472 0 +0
2024-04-24 2024-04-22 35.248 0 +0
2024-04-23 2024-04-19 34.855 0 +0
2024-04-22 2024-04-18 34.911 0 +0
2024-04-19 2024-04-17 35.079 0 +0
2024-04-18 2024-04-16 35.079 0 +0
2024-04-17 2024-04-15 35.584 0 +0
2024-04-16 2024-04-12 35.696 0 +0
2024-04-15 2024-04-11 36.200 0 +0
2024-04-12 2024-04-10 36.536 0 +0
2024-04-11 2024-04-09 36.368 0 +0
2024-04-10 2024-04-08 36.368 0 +0
2024-04-09 2024-04-05 36.256 0 +0
2024-04-08 2024-04-03 36.088 0 +0
2024-04-05 2024-04-02 36.368 0 +0
2024-04-03 2024-03-28 36.088 0 +0
2024-04-02 2024-03-27 36.200 0 +0
2024-03-28 2024-03-26 35.976 0 +0
2024-03-27 2024-03-25 36.480 0 +0
2024-03-26 2024-03-22 36.817 0 +0
2024-03-25 2024-03-21 41.244 0 +0
2024-03-22 2024-03-20 40.123 0 +0
2024-03-21 2024-03-19 40.011 0 +0
2024-03-20 2024-03-18 41.019 0 +0
2024-03-19 2024-03-15 41.916 0 +0
2024-03-18 2024-03-14 42.420 0 +0
2024-03-15 2024-03-13 42.420 0 +0
2024-03-14 2024-03-12 42.364 0 +0
2024-03-13 2024-03-11 41.019 0 +0
2024-03-12 2024-03-08 40.739 0 +0
2024-03-11 2024-03-07 40.067 0 +0
2024-03-08 2024-03-06 40.179 0 +0
2024-03-07 2024-03-05 39.899 0 +0
2024-03-06 2024-03-04 41.188 0 +0
2024-03-05 2024-03-01 39.955 0 +0
2024-03-04 2024-02-29 40.515 0 +0
2024-03-01 2024-02-28 41.075 0 +0
2024-02-29 2024-02-27 41.075 0 +0
2024-02-28 2024-02-26 40.907 0 +0
2024-02-27 2024-02-23 40.963 0 +0
2024-02-26 2024-02-22 40.571 0 +0
2024-02-23 2024-02-21 40.347 0 +0
2024-02-22 2024-02-20 39.731 0 +0
2024-02-21 2024-02-19 39.843 0 +0
2024-02-20 2024-02-16 40.347 0 +0
2024-02-19 2024-02-15 39.619 0 +0
2024-02-16 2024-02-14 39.562 0 +0
2024-02-15 2024-02-09 39.562 0 +0
2024-02-14 2024-02-07 40.067 0 +0
2024-02-08 2024-02-06 40.011 0 +0
2024-02-07 2024-02-05 39.338 0 +0
2024-02-06 2024-02-02 39.731 0 +0
2024-02-05 2024-02-01 39.338 0 +0
2024-02-02 2024-01-31 39.506 0 +0
2024-02-01 2024-01-30 39.731 0 +0
2024-01-31 2024-01-29 40.627 0 +0
2024-01-30 2024-01-26 40.235 0 +0
2024-01-29 2024-01-25 40.067 0 +0
2024-01-26 2024-01-24 39.843 0 +0
2024-01-25 2024-01-23 39.226 0 +0
2024-01-24 2024-01-22 38.722 0 +0
2024-01-23 2024-01-19 39.562 0 +0
2024-01-22 2024-01-18 39.394 0 +0
2024-01-19 2024-01-17 39.675 0 +0
2024-01-18 2024-01-16 41.356 0 +0
2024-01-17 2024-01-15 42.532 0 +0
2024-01-16 2024-01-12 42.364 0 +0
2024-01-15 2024-01-11 42.645 0 +0
2024-01-12 2024-01-10 41.804 0 +0
2024-01-11 2024-01-09 41.524 0 +0
2024-01-10 2024-01-08 41.972 0 +0
2024-01-09 2024-01-05 42.532 0 +0
2024-01-08 2024-01-04 42.813 0 +0
2024-01-05 2024-01-03 43.093 0 +0
2024-01-04 2024-01-02 43.149 0 +0
2024-01-03 2023-12-29 43.933 0 +0
2024-01-02 2023-12-28 44.102 0 +0
2023-12-29 2023-12-27 43.093 0 +0
2023-12-28 2023-12-22 42.588 0 +0
2023-12-27 2023-12-21 42.813 0 +0
2023-12-22 2023-12-20 42.645 0 +0
2023-12-21 2023-12-19 41.636 0 +0
2023-12-20 2023-12-18 42.981 0 +0
2023-12-19 2023-12-15 43.149 0 +0
2023-12-18 2023-12-14 42.645 0 +0
2023-12-15 2023-12-13 41.916 0 +0
2023-12-14 2023-12-12 42.028 0 +0
2023-12-13 2023-12-11 42.028 0 +0
2023-12-12 2023-12-08 41.972 0 +0
2023-12-11 2023-12-07 41.860 0 +0
2023-12-08 2023-12-06 42.364 0 +0
2023-12-07 2023-12-05 41.916 0 +0
2023-12-06 2023-12-04 42.588 0 +0
2023-12-05 2023-12-01 42.028 0 +0
2023-12-04 2023-11-30 41.524 0 +0
2023-12-01 2023-11-29 42.757 0 +0
2023-11-30 2023-11-28 43.485 0 +0
2023-11-29 2023-11-27 43.821 0 +0
2023-11-28 2023-11-24 44.270 0 +0
2023-11-27 2023-11-23 44.718 0 +0
2023-11-24 2023-11-22 44.270 0 +0
2023-11-23 2023-11-21 43.933 0 +0
2023-11-22 2023-11-20 43.765 0 +0
2023-11-21 2023-11-17 43.037 0 +0
2023-11-20 2023-11-16 43.933 0 +0
2023-11-17 2023-11-15 44.326 0 +0
2023-11-16 2023-11-14 43.093 0 +0
2023-11-15 2023-11-13 42.869 0 +0
2023-11-14 2023-11-10 42.532 0 +0
2023-11-13 2023-11-09 43.205 0 +0
2023-11-10 2023-11-08 43.373 0 +0
2023-11-09 2023-11-07 44.102 0 +0
2023-11-08 2023-11-06 45.446 0 +0
2023-11-07 2023-11-03 44.270 0 +0
2023-11-06 2023-11-02 44.158 0 +0
2023-11-03 2023-11-01 44.045 0 +0
2023-11-02 2023-10-31 43.821 0 +0
2023-11-01 2023-10-30 44.270 0 +0
2023-10-31 2023-10-27 43.989 0 +0
2023-10-30 2023-10-26 43.093 0 +0
2023-10-27 2023-10-25 43.597 0 +0
2023-10-26 2023-10-24 43.653 0 +0
2023-10-25 2023-10-20 43.989 0 +0
2023-10-24 2023-10-19 43.541 0 +0
2023-10-20 2023-10-18 44.998 0 +0
2023-10-19 2023-10-17 45.054 0 +0
2023-10-18 2023-10-16 44.998 0 +0
2023-10-17 2023-10-13 45.502 0 +0
2023-10-16 2023-10-12 46.455 0 +0
2023-10-13 2023-10-11 46.623 0 +0
2023-10-12 2023-10-10 46.007 0 +0
2023-10-11 2023-10-09 45.446 0 +0
2023-10-10 2023-10-06 45.615 0 +0
2023-10-09 2023-10-05 44.718 0 +0
2023-10-06 2023-10-04 44.774 0 +0
2023-10-05 2023-10-03 45.054 0 +0
2023-10-04 2023-09-29 46.231 0 +0
2023-10-03 2023-09-28 44.830 0 +0
2023-09-29 2023-09-27 44.998 0 +0
2023-09-28 2023-09-26 44.494 0 +0
2023-09-27 2023-09-25 45.222 0 +0
2023-09-26 2023-09-22 45.727 0 +0
2023-09-25 2023-09-21 45.110 0 +0
2023-09-22 2023-09-20 45.390 0 +0
2023-09-21 2023-09-19 45.390 0 +0
2023-09-20 2023-09-18 45.727 0 +0
2023-09-19 2023-09-15 46.175 0 +0
2023-09-18 2023-09-14 45.895 0 +0
2023-09-15 2023-09-13 45.727 0 +0
2023-09-14 2023-09-12 45.446 0 +0
2023-09-13 2023-09-11 45.727 0 +0
2023-09-12 2023-09-07 46.567 0 +0
2023-09-11 2023-09-06 47.296 0 +0
2023-09-07 2023-09-05 47.464 0 +0
2023-09-06 2023-09-04 48.136 0 +0
2023-09-05 2023-08-31 49.015 0 +0
2023-09-04 2023-08-30 48.619 0 +0
2023-08-31 2023-08-29 48.959 0 +0
2023-08-30 2023-08-28 48.166 0 +0
2023-08-29 2023-08-25 48.223 0 +0
2023-08-28 2023-08-24 48.166 0 +0
2023-08-25 2023-08-23 48.053 0 +0
2023-08-24 2023-08-22 47.204 0 +0
2023-08-23 2023-08-21 47.317 0 +0
2023-08-22 2023-08-18 48.110 0 +0
2023-08-21 2023-08-17 48.449 0 +0
2023-08-18 2023-08-16 48.110 0 +0
2023-08-17 2023-08-15 48.110 0 +0
2023-08-16 2023-08-14 48.449 0 +0
2023-08-15 2023-08-11 49.015 0 +0
2023-08-14 2023-08-10 48.959 0 +0
2023-08-11 2023-08-09 48.902 0 +0
2023-08-10 2023-08-08 48.902 0 +0
2023-08-09 2023-08-07 49.525 0 +0
2023-08-08 2023-08-04 48.676 0 +0
2023-08-07 2023-08-03 48.732 0 +0
2023-08-04 2023-08-02 49.468 0 +0
2023-08-03 2023-08-01 50.487 0 +0
2023-08-02 2023-07-31 50.940 0 +0
2023-08-01 2023-07-28 51.223 0 +0
2023-07-31 2023-07-27 50.600 0 +0
2023-07-28 2023-07-26 50.034 0 +0
2023-07-27 2023-07-25 49.638 0 +0
2023-07-26 2023-07-24 48.336 0 +0
2023-07-25 2023-07-21 49.525 0 +0
2023-07-24 2023-07-20 49.242 0 +0
2023-07-21 2023-07-19 49.525 0 +0
2023-07-20 2023-07-18 49.525 0 +0
2023-07-19 2023-07-14 50.204 0 +0
2023-07-18 2023-07-13 49.355 0 +0
2023-07-14 2023-07-12 47.996 0 +0
2023-07-13 2023-07-11 47.940 0 +0
2023-07-12 2023-07-10 47.770 0 +0
2023-07-11 2023-07-07 47.600 0 +0
2023-07-10 2023-07-06 48.053 0 +0
2023-07-07 2023-07-05 49.242 0 +0
2023-07-06 2023-07-04 49.128 0 +0
2023-07-05 2023-07-03 49.298 0 +0
2023-07-04 2023-06-30 49.128 0 +0
2023-07-03 2023-06-29 49.072 0 +0
2023-06-30 2023-06-28 49.411 0 +0
2023-06-29 2023-06-27 49.355 0 +0
2023-06-28 2023-06-26 49.015 0 +0
2023-06-27 2023-06-23 48.619 0 +0
2023-06-26 2023-06-21 49.694 0 +0
2023-06-23 2023-06-20 50.430 0 +0
2023-06-21 2023-06-19 50.770 0 +0
2023-06-20 2023-06-16 50.487 0 +0
2023-06-19 2023-06-15 50.487 0 +0
2023-06-16 2023-06-14 50.430 0 +0
2023-06-15 2023-06-13 50.770 0 +0
2023-06-14 2023-06-12 50.770 0 +0
2023-06-13 2023-06-09 51.109 0 +0
2023-06-12 2023-06-08 50.487 0 +0
2023-06-09 2023-06-07 49.808 0 +0
2023-06-08 2023-06-06 49.921 0 +0
2023-06-07 2023-06-05 49.977 0 +0
2023-06-06 2023-06-02 49.468 0 +0
2023-06-05 2023-06-01 49.525 0 +0
2023-06-02 2023-05-31 47.770 0 +0
2023-06-01 2023-05-30 48.676 0 +0
2023-05-31 2023-05-29 48.902 0 +0
2023-05-30 2023-05-25 48.789 0 +0
2023-05-29 2023-05-24 49.298 0 +0
2023-05-25 2023-05-23 48.279 0 +0
2023-05-24 2023-05-22 53.180 0 +0
2023-05-23 2023-05-19 53.357 0 +0
2023-05-22 2023-05-18 53.239 0 +0
2023-05-19 2023-05-17 52.885 0 +0
2023-05-18 2023-05-16 54.479 0 +0
2023-05-17 2023-05-15 54.656 0 +0
2023-05-16 2023-05-12 53.829 0 +0
2023-05-15 2023-05-11 54.833 0 +0
2023-05-12 2023-05-10 54.302 0 +0
2023-05-11 2023-05-09 54.361 0 +0
2023-05-10 2023-05-08 54.892 0 +0
2023-05-09 2023-05-05 54.951 0 +0
2023-05-08 2023-05-04 54.538 0 +0
2023-05-05 2023-05-03 53.947 0 +0
2023-05-04 2023-05-02 54.479 0 +0
2023-05-03 2023-04-28 54.656 0 +0
2023-05-02 2023-04-27 54.597 0 +0
2023-04-28 2023-04-26 54.065 0 +0
2023-04-27 2023-04-25 53.652 0 +0
2023-04-26 2023-04-24 53.947 0 +0
2023-04-25 2023-04-21 54.242 0 +0
2023-04-24 2023-04-20 54.597 0 +0
2023-04-21 2023-04-19 54.597 0 +0
2023-04-20 2023-04-18 55.895 0 +0
2023-04-19 2023-04-17 56.958 0 +0
2023-04-18 2023-04-14 56.721 0 +0
2023-04-17 2023-04-13 56.899 0 +0
2023-04-14 2023-04-12 56.780 0 +0
2023-04-13 2023-04-11 56.780 0 +0
2023-04-12 2023-04-06 56.780 0 +0
2023-04-11 2023-04-04 56.426 0 +0
2023-04-06 2023-04-03 56.485 0 +0
2023-04-04 2023-03-31 56.249 0 +0
2023-04-03 2023-03-30 56.249 0 +0
2023-03-31 2023-03-29 56.190 0 +0
2023-03-30 2023-03-28 56.013 0 +0
2023-03-29 2023-03-27 55.777 0 +0
2023-03-28 2023-03-24 55.659 0 +0
2023-03-27 2023-03-23 55.187 0 +0
2023-03-24 2023-03-22 55.187 0 +0
2023-03-23 2023-03-21 54.302 0 +0
2023-03-22 2023-03-20 54.715 0 +0
2023-03-21 2023-03-17 56.072 0 +0
2023-03-20 2023-03-16 57.607 0 +0
2023-03-17 2023-03-15 58.728 0 +0
2023-03-16 2023-03-14 58.256 0 +0
2023-03-15 2023-03-13 58.374 0 +0
2023-03-14 2023-03-10 58.079 0 +0
2023-03-13 2023-03-09 59.200 0 +0
2023-03-10 2023-03-08 58.728 0 +0
2023-03-09 2023-03-07 59.023 0 +0
2023-03-08 2023-03-06 58.905 0 +0
2023-03-07 2023-03-03 58.964 0 +0
2023-03-06 2023-03-02 58.846 0 +0
2023-03-03 2023-03-01 59.023 0 +0
2023-03-02 2023-02-28 58.079 0 +0
2023-03-01 2023-02-27 58.610 0 +0
2023-02-28 2023-02-24 58.315 0 +0
2023-02-27 2023-02-23 58.669 0 +0
2023-02-24 2023-02-22 59.437 0 +0
2023-02-23 2023-02-21 59.319 0 +0
2023-02-22 2023-02-20 59.023 0 +0
2023-02-21 2023-02-17 58.905 0 +0
2023-02-20 2023-02-16 59.673 0 +0
2023-02-17 2023-02-15 59.378 0 +0
2023-02-16 2023-02-14 60.617 0 +0
2023-02-15 2023-02-13 59.496 0 +0
2023-02-14 2023-02-10 59.968 0 +0
2023-02-13 2023-02-09 59.850 0 +0
2023-02-10 2023-02-08 59.909 0 +0
2023-02-09 2023-02-07 59.200 0 +0
2023-02-08 2023-02-06 58.905 0 +0
2023-02-07 2023-02-03 60.381 0 +0
2023-02-06 2023-02-02 60.912 0 +0
2023-02-03 2023-02-01 60.086 0 +0
2023-02-02 2023-01-31 59.141 0 +0
2023-02-01 2023-01-30 59.791 0 +0
2023-01-31 2023-01-27 59.437 0 +0
2023-01-30 2023-01-26 59.791 0 +0
2023-01-27 2023-01-20 58.728 0 +0
2023-01-26 2023-01-19 58.433 0 +0
2023-01-20 2023-01-18 58.315 0 +0
2023-01-19 2023-01-17 58.197 0 +0
2023-01-18 2023-01-16 58.905 0 +0
2023-01-17 2023-01-13 58.374 0 +0
2023-01-16 2023-01-12 59.141 0 +0
2023-01-13 2023-01-11 58.020 0 +0
2023-01-12 2023-01-10 58.610 0 +0
2023-01-11 2023-01-09 58.492 0 +0
2023-01-10 2023-01-06 58.492 0 +0
2023-01-09 2023-01-05 58.610 0 +0
2023-01-06 2023-01-04 57.371 0 +0
2023-01-05 2023-01-03 56.780 0 +0
2023-01-04 2022-12-30 56.721 0 +0
2023-01-03 2022-12-29 56.662 0 +0
2022-12-30 2022-12-28 56.662 0 +0
2022-12-29 2022-12-23 56.958 0 +0
2022-12-28 2022-12-22 57.017 0 +0
2022-12-23 2022-12-21 55.482 0 +0
2022-12-22 2022-12-20 55.659 0 +0
2022-12-21 2022-12-19 54.715 0 +0
2022-12-20 2022-12-16 54.124 0 +0
2022-12-19 2022-12-15 54.951 0 +0
2022-12-16 2022-12-14 55.305 0 +0
2022-12-15 2022-12-13 55.423 0 +0
2022-12-14 2022-12-12 55.010 0 +0
2022-12-13 2022-12-09 55.895 0 +0
2022-12-12 2022-12-08 54.006 0 +0
2022-12-09 2022-12-07 53.711 0 +0
2022-12-08 2022-12-06 55.010 0 +0
2022-12-07 2022-12-05 54.420 0 +0
2022-12-06 2022-12-02 54.538 0 +0
2022-12-05 2022-12-01 54.715 0 +0
2022-12-02 2022-11-30 54.951 0 +0
2022-12-01 2022-11-29 55.659 0 +0
2022-11-30 2022-11-28 54.774 0 +0
2022-11-29 2022-11-25 55.895 0 +0
2022-11-28 2022-11-24 55.482 0 +0
2022-11-25 2022-11-23 54.833 0 +0
2022-11-24 2022-11-22 54.656 0 +0
2022-11-23 2022-11-21 54.951 0 +0
2022-11-22 2022-11-18 55.364 0 +0
2022-11-21 2022-11-17 55.600 0 +0
2022-11-18 2022-11-16 56.662 0 +0
2022-11-17 2022-11-15 55.600 0 +0
2022-11-16 2022-11-14 55.954 0 +0
2022-11-15 2022-11-11 55.718 0 +0
2022-11-14 2022-11-10 53.711 0 +0
2022-11-11 2022-11-09 53.239 0 +0
2022-11-10 2022-11-08 53.888 0 +0
2022-11-09 2022-11-07 53.652 0 +0
2022-11-08 2022-11-04 53.062 0 +0
2022-11-07 2022-11-03 51.764 0 +0
2022-11-04 2022-11-02 52.885 0 +0
2022-11-03 2022-11-01 52.059 0 +0
2022-11-02 2022-10-31 51.232 0 +0
2022-11-01 2022-10-28 52.767 0 +0
2022-10-31 2022-10-27 53.298 0 +0
2022-10-28 2022-10-26 52.590 0 +0
2022-10-27 2022-10-25 52.177 0 +0
2022-10-26 2022-10-24 53.121 0 +0
2022-10-25 2022-10-21 54.006 0 +0
2022-10-24 2022-10-20 54.892 0 +0
2022-10-21 2022-10-19 53.770 0 +0
2022-10-20 2022-10-18 53.593 0 +0
2022-10-19 2022-10-17 54.183 0 +0
2022-10-18 2022-10-14 54.065 0 +0
2022-10-17 2022-10-13 54.597 0 +0
2022-10-14 2022-10-12 53.947 0 +0
2022-10-13 2022-10-11 55.954 0 +0
2022-10-12 2022-10-10 55.659 0 +0
2022-10-11 2022-10-07 56.899 0 +0
2022-10-10 2022-10-06 57.489 0 +0
2022-10-07 2022-10-05 57.312 0 +0
2022-10-06 2022-10-03 55.305 0 +0
2022-10-05 2022-09-30 55.718 0 -1,738
2022-10-03 2022-09-29 55.718 1,738 -3,335 0.00% 96,838
2022-09-29 2022-09-27 58.610 5,073 -7,088 0.00% 297,330
2022-09-28 2022-09-26 56.899 12,161 -847 0.00% 691,943
2022-09-27 2022-09-23 62.270 13,008 -2,318 0.00% 810,004
2022-09-23 2022-09-21 63.155 15,326 -847 0.00% 967,914
2022-09-22 2022-09-20 63.273 16,173 -1,159 0.00% 1,023,315
2022-09-16 2022-09-14 61.738 17,332 -3,334 0.00% 1,070,051
2022-09-14 2022-09-09 62.919 20,666 -580 0.00% 1,300,283
2022-09-06 2022-09-02 62.604 21,246 -9,762 0.00% 1,330,093
2022-09-05 2022-09-01 62.426 31,008 -5,494 0.00% 1,935,701
2022-09-02 2022-08-31 63.199 36,502 -15,123 0.00% 2,306,908
2022-08-31 2022-08-29 64.033 51,625 -840 0.00% 3,305,684
2022-08-26 2022-08-24 63.676 52,465 -9,948 0.00% 3,340,739
2022-08-25 2022-08-23 63.795 62,413 -8,822 0.00% 3,981,611
2022-08-24 2022-08-22 64.628 71,235 -5,196 0.00% 4,603,756
2022-08-18 2022-08-16 64.271 76,431 -3,139 0.00% 4,912,271
2022-08-17 2022-08-15 64.687 79,570 -21,929 0.00% 5,147,163
2022-08-16 2022-08-12 64.925 101,499 -1,415 0.00% 6,589,850
2022-08-15 2022-08-11 65.223 102,914 -7,657 0.00% 6,712,342
2022-08-12 2022-08-10 64.866 110,571 -1,680 0.00% 7,172,272
2022-07-28 2022-07-26 66.532 112,251 -11,521 0.00% 7,468,288
2022-07-22 2022-07-20 66.354 123,772 -3,781 0.00% 8,212,707
2022-07-21 2022-07-19 65.639 127,553 -840 0.00% 8,372,501
2022-07-19 2022-07-15 65.818 128,393 -420 0.00% 8,450,560
2022-07-15 2022-07-13 66.592 128,813 -1,260 0.00% 8,577,857
2022-07-13 2022-07-11 66.056 130,073 -4,621 0.00% 8,592,097
2022-07-12 2022-07-08 66.770 134,694 -1,265 0.00% 8,993,529
2022-06-29 2022-06-27 66.354 135,959 -840 0.00% 9,021,357
2022-05-24 2022-05-20 66.886 136,799 +4,497 0.00% 9,149,946
2022-05-06 2022-05-04 66.455 132,302 +813 0.00% 8,792,173
2022-04-01 2022-03-30 67.071 131,489 -1,626 0.00% 8,819,054
2022-03-25 2022-03-23 64.548 133,115 -4,062 0.00% 8,592,282
2022-03-22 2022-03-18 63.686 137,177 -1,626 0.00% 8,736,303
2022-03-18 2022-03-16 59.318 138,803 +813 0.00% 8,233,452
2022-02-10 2022-02-08 62.640 137,990 +813 0.00% 8,643,735
2022-02-04 2022-01-27 64.302 137,177 +1,625 0.00% 8,820,712
2022-01-28 2022-01-26 65.532 135,552 -3,251 0.00% 8,883,040
2022-01-21 2022-01-19 65.286 138,803 -16,251 0.00% 9,061,922
2022-01-17 2022-01-13 63.440 155,054 +1,625 0.01% 9,836,661
2022-01-13 2022-01-11 62.948 153,429 -1,625 0.01% 9,658,043
2021-11-26 2021-11-24 58.764 155,054 +812 0.01% 9,111,553
2021-11-10 2021-11-08 59.318 154,242 +2,792 0.01% 9,149,255
2021-09-21 2021-09-17 56.795 151,450 +813 0.01% 8,601,556
2021-09-20 2021-09-16 56.672 150,637 +813 0.01% 8,536,844
2021-09-13 2021-09-09 59.010 149,824 +812 0.01% 8,841,095
2021-09-06 2021-09-02 62.753 149,012 +2,459 0.01% 9,350,900
2021-08-13 2021-08-11 64.254 146,553 +799 0.01% 9,416,650
2021-08-09 2021-08-05 65.693 145,754 -3,996 0.01% 9,575,050
2021-07-29 2021-07-27 67.382 149,750 +15,983 0.01% 10,090,526
2021-07-26 2021-07-22 66.694 133,767 +3,996 0.00% 8,921,491
2021-07-19 2021-07-15 67.758 129,771 -1,598 0.00% 8,793,006
2021-06-15 2021-06-10 65.818 131,369 -7,992 0.00% 8,646,491
2021-06-11 2021-06-09 64.567 139,361 -2,715 0.00% 8,998,129
2021-06-07 2021-06-03 63.065 142,076 +2,715 0.00% 8,960,093
2021-06-03 2021-06-01 62.440 139,361 +799 0.00% 8,701,679
2021-06-02 2021-05-31 64.317 138,562 +3,197 0.00% 8,911,863
2021-06-01 2021-05-28 66.069 135,365 -6,981 0.00% 8,943,377
2021-05-24 2021-05-20 60.813 142,346 -35,963 0.00% 8,656,509
2021-05-18 2021-05-14 64.380 178,309 +5,201 0.01% 11,479,611
2021-05-17 2021-05-13 63.672 173,108 +16,293 0.01% 11,022,054
2021-05-13 2021-05-11 64.123 156,815 +4,656 0.01% 10,055,395
2021-05-12 2021-05-10 65.089 152,159 +775 0.01% 9,903,928
2021-04-16 2021-04-14 60.707 151,384 +19,397 0.01% 9,190,080
2021-04-08 2021-04-01 60.707 131,987 +1,552 0.00% 8,012,545
2021-03-26 2021-03-24 61.803 130,435 +387 0.00% 8,061,228
2021-03-23 2021-03-19 65.025 130,048 -1,551 0.00% 8,456,356
2021-03-11 2021-03-09 60.063 131,599 -1,552 0.00% 7,904,182
2021-03-02 2021-02-26 58.709 133,151 +1,552 0.00% 7,817,200
2021-03-01 2021-02-25 61.223 131,599 -4,655 0.00% 8,056,838
2021-02-26 2021-02-24 59.225 136,254 -6,207 0.00% 8,069,622
2021-02-22 2021-02-18 53.167 142,461 -776 0.00% 7,574,228
2021-02-18 2021-02-16 53.683 143,237 -1,552 0.00% 7,689,333
2021-02-09 2021-02-05 50.074 144,789 +1,552 0.01% 7,250,117
2021-01-13 2021-01-11 51.234 143,237 -1,552 0.00% 7,338,559
2021-01-06 2021-01-04 51.814 144,789 +776 0.01% 7,502,052
2020-12-28 2020-12-22 50.331 144,013 +776 0.01% 7,248,384
2020-12-23 2020-12-21 51.427 143,237 +1,552 0.00% 7,366,252
2020-11-20 2020-11-18 56.325 141,685 -1,552 0.00% 7,980,383
2020-11-18 2020-11-16 53.683 143,237 +1,552 0.00% 7,689,333
2020-11-06 2020-11-04 47.947 141,685 -531 0.00% 6,793,370
2020-10-22 2020-10-20 47.947 142,216 -531 0.00% 6,818,829
2020-10-21 2020-10-19 48.269 142,747 +776 0.00% 6,890,286
2020-10-09 2020-10-07 50.074 141,971 +776 0.00% 7,109,010
2020-09-29 2020-09-25 49.236 141,195 +776 0.00% 6,951,861
2020-09-23 2020-09-21 50.138 140,419 +1,551 0.00% 7,040,344
2020-09-10 2020-09-08 53.038 138,868 +3,880 0.00% 7,365,300
2020-09-08 2020-09-04 53.416 134,988 +776 0.00% 7,210,461
2020-09-07 2020-09-03 54.325 134,212 +1,110 0.00% 7,291,111
2020-08-14 2020-08-12 56.210 133,102 -1,539 0.00% 7,481,639
2020-08-11 2020-08-07 53.870 134,641 +5,386 0.00% 7,253,171
2020-08-03 2020-07-30 55.495 129,255 +4,617 0.00% 7,173,008
2020-07-29 2020-07-27 55.365 124,638 +4,616 0.00% 6,900,589
2020-07-22 2020-07-20 57.639 120,022 +7,695 0.00% 6,918,000
2020-07-13 2020-07-09 60.954 112,327 -385 0.00% 6,846,728
2020-06-16 2020-06-12 61.084 112,712 -1,539 0.00% 6,884,844
2020-06-01 2020-05-28 54.260 114,251 +385 0.00% 6,199,299
2020-05-26 2020-05-22 55.365 113,866 +385 0.00% 6,304,196
2020-05-20 2020-05-18 64.766 113,481 -3,848 0.00% 7,349,724
2020-05-19 2020-05-15 63.154 117,329 +4,591 0.00% 7,409,759
2020-05-07 2020-05-05 64.632 112,738 -3,721 0.00% 7,286,454
2020-04-14 2020-04-08 61.676 116,459 -745 0.00% 7,182,681
2020-04-01 2020-03-30 54.688 117,204 +7,443 0.00% 6,409,700
2020-03-31 2020-03-27 55.092 109,761 -2,977 0.00% 6,046,900
2020-03-23 2020-03-19 46.223 112,738 +1,488 0.00% 5,211,102
2020-03-19 2020-03-17 54.285 111,250 +744 0.00% 6,039,239
2020-03-17 2020-03-13 56.570 110,506 +2,977 0.00% 6,251,278
2019-10-10 2019-10-08 70.208 107,529 -821 0.00% 7,549,405
2019-09-02 2019-08-29 73.954 108,350 +1,058 0.00% 8,012,870
2019-08-22 2019-08-20 75.311 107,292 +368 0.00% 8,080,217
2019-08-21 2019-08-19 74.700 106,924 -368 0.00% 7,987,212
2019-08-20 2019-08-16 72.732 107,292 +368 0.00% 7,803,597
2019-06-21 2019-06-19 82.163 106,924 -737 0.00% 8,785,208
2019-05-21 2019-05-17 84.058 107,661 +2,514 0.00% 9,049,741
2019-05-15 2019-05-10 86.211 105,147 +719 0.00% 9,064,859
2019-04-08 2019-04-03 100.314 104,428 -719 0.00% 10,475,543
2019-04-04 2019-04-02 99.966 105,147 -720 0.00% 10,511,146
2019-03-28 2019-03-26 95.103 105,867 -720 0.00% 10,068,307
2019-03-26 2019-03-22 94.756 106,587 -720 0.00% 10,099,758
2019-03-13 2019-03-11 87.879 107,307 -1,439 0.00% 9,429,984
2019-02-21 2019-02-19 91.283 108,746 +1,439 0.00% 9,926,612
2019-01-07 2019-01-03 77.458 107,307 -359 0.00% 8,311,804
2018-11-29 2018-11-27 76.277 107,666 -2,814 0.00% 8,212,461
2018-11-13 2018-11-09 73.985 110,480 +10,169 0.00% 8,173,831
2018-11-08 2018-11-06 75.235 100,311 -3,599 0.00% 7,546,914
2018-11-06 2018-11-02 74.610 103,910 +3,599 0.00% 7,752,718
2018-10-08 2018-10-04 78.570 100,311 -720 0.00% 7,881,403
2018-10-04 2018-10-02 79.751 101,031 +7,197 0.00% 8,057,289
2018-09-03 2018-08-30 79.586 93,834 +789 0.00% 7,467,833
2018-08-08 2018-08-06 80.426 93,045 +356 0.00% 7,483,262
2018-08-07 2018-08-03 81.267 92,689 -2,629 0.00% 7,532,553
2018-07-13 2018-07-11 86.872 95,318 -714 0.00% 8,280,425
2018-06-25 2018-06-21 90.515 96,032 +357 0.00% 8,692,296
2018-06-21 2018-06-19 89.884 95,675 -357 0.00% 8,599,657
2018-06-08 2018-06-06 94.228 96,032 +489 0.00% 9,048,868
2018-05-15 2018-05-11 97.352 95,543 +1,759 0.00% 9,301,272
2018-05-02 2018-04-27 95.639 93,784 +701 0.00% 8,969,385
2018-03-28 2018-03-26 94.854 93,083 -350 0.00% 8,829,263
2018-02-21 2018-02-15 95.996 93,433 +1,401 0.00% 8,969,158
2018-02-07 2018-02-05 104.418 92,032 -701 0.00% 9,609,754
2018-01-31 2018-01-29 106.059 92,733 -1,880 0.00% 9,835,178
2018-01-30 2018-01-26 106.202 94,613 -701 0.00% 10,048,075
2018-01-26 2018-01-24 106.487 95,314 +701 0.00% 10,149,733
2018-01-25 2018-01-23 107.058 94,613 -1,880 0.00% 10,129,107
2018-01-23 2018-01-19 104.989 96,493 -2,102 0.00% 10,130,656
2018-01-19 2018-01-17 103.347 98,595 -1,401 0.00% 10,189,493
2018-01-18 2018-01-16 104.346 99,996 -701 0.00% 10,434,199
2018-01-16 2018-01-12 104.418 100,697 -700 0.00% 10,514,532
2018-01-15 2018-01-11 103.561 101,397 -1,401 0.00% 10,500,781
2018-01-12 2018-01-10 103.133 102,798 -701 0.00% 10,601,849
2018-01-11 2018-01-09 102.276 103,499 +6,526 0.00% 10,585,502
2018-01-10 2018-01-08 100.992 96,973 -1,401 0.00% 9,793,465
2017-11-22 2017-11-20 93.141 98,374 +2,739 0.00% 9,162,626
2017-11-16 2017-11-14 93.640 95,635 -1,401 0.00% 8,955,293
2017-11-15 2017-11-13 92.998 97,036 +4,203 0.00% 9,024,152
2017-11-06 2017-11-02 95.639 92,833 +700 0.00% 8,878,432
2017-10-23 2017-10-19 95.567 92,133 +351 0.00% 8,804,909
2017-10-20 2017-10-18 97.637 91,782 -351 0.00% 8,961,335
2017-10-19 2017-10-17 96.138 92,133 +351 0.00% 8,857,515
2017-10-11 2017-10-09 92.284 91,782 -4,204 0.00% 8,470,034
2017-09-28 2017-09-26 91.785 95,986 -700 0.00% 8,810,042
2017-09-13 2017-09-11 97.637 96,686 +4,904 0.00% 9,440,148
2017-09-04 2017-08-31 98.675 91,782 -129 0.00% 9,056,618
2017-09-01 2017-08-30 98.173 91,911 -476 0.00% 9,023,143
2017-08-29 2017-08-25 98.029 92,387 -477 0.00% 9,056,603
2017-08-22 2017-08-18 96.377 92,864 +697 0.00% 8,949,973
2017-08-18 2017-08-16 98.747 92,167 -697 0.00% 9,101,227
2017-08-16 2017-08-14 98.316 92,864 -1,392 0.00% 9,130,039
2017-08-15 2017-08-11 97.742 94,256 +2,785 0.00% 9,212,743
2017-08-10 2017-08-08 100.255 91,471 -696 0.00% 9,170,450
2017-08-01 2017-07-28 90.201 92,167 +696 0.00% 8,313,558
2017-07-27 2017-07-25 89.842 91,471 -953 0.00% 8,217,932
2017-07-11 2017-07-07 86.323 92,424 -696 0.00% 7,978,312
2017-06-21 2017-06-19 88.190 93,120 -348 0.00% 8,212,269
2017-06-06 2017-06-02 85.677 93,468 -2,250 0.00% 8,008,021
2017-06-02 2017-05-31 84.025 95,718 -696 0.00% 8,042,689
2017-05-16 2017-05-12 84.129 96,414 +1,930 0.00% 8,111,206
2017-05-12 2017-05-10 82.810 94,484 -6,086 0.00% 7,824,204
2017-04-28 2017-04-26 81.124 100,570 -341 0.00% 8,158,673
2017-04-27 2017-04-25 80.831 100,911 -6,823 0.00% 8,156,756
2017-03-22 2017-03-20 77.680 107,734 -1,365 0.00% 8,368,779
2017-03-16 2017-03-14 75.775 109,099 -2,047 0.00% 8,266,940
2017-03-10 2017-03-08 75.042 111,146 +341 0.00% 8,340,599
2017-02-27 2017-02-23 78.193 110,805 -3,411 0.00% 8,664,175
2017-02-24 2017-02-22 78.120 114,216 -341 0.00% 8,922,522
2017-02-13 2017-02-09 76.214 114,557 -1,365 0.00% 8,730,888
2017-01-13 2017-01-11 75.995 115,922 -3,411 0.00% 8,809,435
2017-01-05 2017-01-03 70.718 119,333 -682 0.00% 8,439,007
2017-01-03 2016-12-29 68.886 120,015 +2,729 0.00% 8,267,360
2016-12-13 2016-12-09 77.607 117,286 +1,364 0.00% 9,102,184
2016-12-08 2016-12-06 74.309 115,922 +341 0.00% 8,614,048
2016-12-07 2016-12-05 74.749 115,581 +342 0.00% 8,639,529
2016-11-29 2016-11-25 75.042 115,239 +341 0.00% 8,647,745
2016-11-18 2016-11-16 74.309 114,898 +1,364 0.00% 8,537,955
2016-11-11 2016-11-09 75.921 113,534 +683 0.00% 8,619,640
2016-10-26 2016-10-24 81.271 112,851 +2,046 0.00% 9,171,501
2016-10-14 2016-10-12 80.245 110,805 +683 0.00% 8,891,539
2016-10-05 2016-10-03 83.689 110,122 -467 0.00% 9,216,025
2016-09-29 2016-09-27 83.030 110,589 -2,729 0.00% 9,182,169
2016-09-27 2016-09-23 83.689 113,318 -1,365 0.00% 9,483,496
2016-09-09 2016-09-07 83.655 114,683 +757 0.00% 9,593,789
2016-09-08 2016-09-06 82.991 113,926 -678 0.00% 9,454,824
2016-09-05 2016-09-01 80.188 114,604 +678 0.00% 9,189,828
2016-08-29 2016-08-25 80.925 113,926 +339 0.00% 9,219,504
2016-08-26 2016-08-24 80.704 113,587 +339 0.00% 9,166,933
2016-08-25 2016-08-23 82.475 113,248 -678 0.00% 9,340,076
2016-08-22 2016-08-18 80.261 113,926 +678 0.00% 9,143,865
2016-08-18 2016-08-16 81.147 113,248 +1,355 0.00% 9,189,699
2016-08-17 2016-08-15 80.852 111,893 +678 0.00% 9,046,728
2016-08-16 2016-08-12 80.925 111,215 +678 0.00% 9,000,115
2016-08-15 2016-08-11 84.171 110,537 -1,356 0.00% 9,304,036
2016-08-11 2016-08-09 83.950 111,893 +1,356 0.00% 9,393,410
2016-08-03 2016-07-29 81.737 110,537 +9,508 0.00% 9,034,945
2016-07-14 2016-07-12 75.983 101,029 -678 0.00% 7,676,467
2016-07-06 2016-07-04 74.434 101,707 -339 0.00% 7,570,422
2016-06-14 2016-06-10 72.147 102,046 -1,356 0.00% 7,362,290
2016-05-27 2016-05-25 70.376 103,402 -677 0.00% 7,277,051
2016-05-26 2016-05-24 68.311 104,079 +677 0.00% 7,109,715
2016-05-18 2016-05-16 68.988 103,402 +2,343 0.00% 7,133,534
2016-05-16 2016-05-12 70.045 101,059 +662 0.00% 7,078,685
2016-05-09 2016-05-05 75.027 100,397 +332 0.00% 7,532,458
2016-04-07 2016-04-05 74.272 100,065 -663 0.00% 7,432,021
2016-03-30 2016-03-24 73.819 100,728 +485 0.00% 7,435,646
2016-03-29 2016-03-23 74.498 100,243 -1,325 0.00% 7,467,940
2016-03-24 2016-03-22 74.876 101,568 +2,650 0.00% 7,604,982
2016-03-22 2016-03-18 70.649 98,918 -4,968 0.00% 6,988,449
2016-03-18 2016-03-16 71.253 103,886 +5,630 0.00% 7,402,163
2016-01-29 2016-01-27 59.101 98,256 -453 0.00% 5,806,982
2016-01-26 2016-01-22 60.308 98,709 -662 0.00% 5,952,963
2016-01-25 2016-01-21 59.629 99,371 +662 0.00% 5,925,382
2016-01-14 2016-01-12 70.045 98,709 -2,650 0.00% 6,914,079
2016-01-13 2016-01-11 70.196 101,359 +1,325 0.00% 7,115,000
2016-01-12 2016-01-08 72.838 100,034 +663 0.00% 7,286,258
2016-01-06 2016-01-04 74.347 99,371 +662 0.00% 7,387,977
2015-12-11 2015-12-09 77.819 98,709 -662 0.00% 7,681,482
2015-11-18 2015-11-16 78.574 99,371 +662 0.00% 7,808,004
2015-11-13 2015-11-11 77.819 98,709 +6,625 0.00% 7,681,482
2015-11-12 2015-11-10 76.234 92,084 +662 0.00% 7,019,969
2015-10-23 2015-10-20 86.047 91,422 +662 0.00% 7,866,566
2015-10-19 2015-10-15 85.669 90,760 +663 0.00% 7,775,350
2015-10-14 2015-10-12 84.915 90,097 -663 0.00% 7,650,547
2015-10-09 2015-10-07 89.519 90,760 -662 0.00% 8,124,727
2015-09-24 2015-09-22 88.990 91,422 +662 0.00% 8,135,685
2015-09-22 2015-09-18 94.822 90,760 +525 0.00% 8,606,015
2015-09-16 2015-09-14 90.039 90,235 -1,976 0.00% 8,124,655
2015-09-15 2015-09-11 88.824 92,211 -1,317 0.00% 8,190,564
2015-08-28 2015-08-26 76.374 93,528 -659 0.00% 7,143,069
2015-08-26 2015-08-24 77.209 94,187 -5,927 0.00% 7,272,054
2015-08-25 2015-08-21 82.827 100,114 +658 0.00% 8,292,104
2015-08-17 2015-08-13 90.570 99,456 +156 0.00% 9,007,756
2015-08-12 2015-08-10 94.214 99,300 +658 0.00% 9,355,483
2015-08-11 2015-08-07 94.594 98,642 -1,317 0.00% 9,330,934
2015-08-05 2015-08-03 97.631 99,959 +1,317 0.00% 9,759,062
2015-08-04 2015-07-31 98.086 98,642 +659 0.00% 9,675,414
2015-07-30 2015-07-28 97.782 97,983 -988 0.00% 9,581,021
2015-07-28 2015-07-24 97.175 98,971 +329 0.00% 9,617,520
2015-07-24 2015-07-22 99.605 98,642 +659 0.00% 9,825,189
2015-07-23 2015-07-21 99.605 97,983 +658 0.00% 9,759,549
2015-07-22 2015-07-20 101.502 97,325 -1,317 0.00% 9,878,728
2015-07-21 2015-07-17 102.262 98,642 +1,976 0.00% 10,087,293
2015-07-20 2015-07-16 101.275 96,666 +659 0.00% 9,789,821
2015-07-13 2015-07-09 92.165 96,007 -1,110 0.00% 8,848,441
2015-07-10 2015-07-08 87.989 97,117 +2,393 0.00% 8,545,233
2015-07-08 2015-07-06 95.429 94,724 +329 0.00% 9,039,419
2015-07-07 2015-07-03 97.251 94,395 +2,634 0.00% 9,180,013
2015-07-02 2015-06-29 95.960 91,761 +659 0.00% 8,805,427
2015-06-26 2015-06-24 99.453 91,102 +9,460 0.00% 9,060,338
2015-06-25 2015-06-23 100.212 81,642 +659 0.00% 8,181,497
2015-06-22 2015-06-18 100.440 80,983 +242 0.00% 8,133,901
2015-06-17 2015-06-15 100.136 80,741 -1,976 0.00% 8,085,076
2015-06-16 2015-06-12 102.945 82,717 +87 0.00% 8,515,294
2015-06-15 2015-06-11 103.325 82,630 -640 0.00% 8,537,704
2015-06-12 2015-06-10 99.605 83,270 +416 0.00% 8,294,068
2015-06-11 2015-06-09 96.947 82,854 -87 0.00% 8,032,478
2015-06-10 2015-06-08 100.516 82,941 +659 0.00% 8,336,859
2015-06-09 2015-06-05 102.869 82,282 +242 0.00% 8,464,266
2015-06-08 2015-06-04 106.361 82,040 +14,906 0.00% 8,725,875
2015-06-05 2015-06-03 112.511 67,134 0.00% 7,553,286

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top