History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 861,856 +0 0.02% 33,095,270
2025-10-13 2025-10-09 38.700 861,856 +0 0.02% 33,353,827
2025-10-10 2025-10-08 37.960 861,856 +0 0.02% 32,716,054
2025-10-09 2025-10-06 37.440 861,856 +0 0.02% 32,267,889
2025-10-08 2025-10-03 38.020 861,856 +0 0.02% 32,767,765
2025-10-06 2025-10-02 37.900 861,856 +0 0.02% 32,664,342
2025-10-03 2025-09-30 37.720 861,856 +0 0.02% 32,509,208
2025-10-02 2025-09-29 37.580 861,856 +0 0.02% 32,388,548
2025-09-30 2025-09-26 36.280 861,856 -1,684 0.02% 31,268,136
2025-09-15 2025-09-11 38.430 863,540 +48,355 0.02% 33,185,754
2025-09-12 2025-09-10 38.491 815,185 +23,757 0.02% 31,376,888
2025-09-09 2025-09-05 37.359 791,428 -4,949 0.02% 29,566,985
2025-09-08 2025-09-04 36.995 796,377 -4,950 0.02% 29,462,240
2025-08-15 2025-08-13 38.329 801,327 -75 0.02% 30,713,960
2025-08-12 2025-08-08 37.581 801,402 -990 0.02% 30,117,719
2025-08-05 2025-08-01 35.965 802,392 -495 0.02% 28,857,939
2025-08-01 2025-07-30 37.329 802,887 -1,979 0.02% 29,970,748
2025-07-31 2025-07-29 37.278 804,866 -3,960 0.02% 30,003,966
2025-07-28 2025-07-24 37.076 808,826 -990 0.02% 29,988,165
2025-07-17 2025-07-15 35.510 809,816 +2,001 0.02% 28,756,790
2025-07-16 2025-07-14 35.409 807,815 +7,919 0.02% 28,604,124
2025-07-11 2025-07-09 35.005 799,896 -49,493 0.02% 28,000,480
2025-07-09 2025-07-07 35.056 849,389 +98,985 0.02% 29,775,895
2025-07-08 2025-07-04 35.359 750,404 -14,847 0.02% 26,533,339
2025-06-18 2025-06-16 34.096 765,251 -4,455 0.02% 26,091,942
2025-06-16 2025-06-12 33.995 769,706 -1,913 0.02% 26,166,080
2025-06-09 2025-06-05 33.288 771,619 -3,960 0.02% 25,685,442
2025-06-06 2025-06-04 32.581 775,579 +11,879 0.02% 25,268,792
2025-06-05 2025-06-03 33.086 763,700 +21,776 0.02% 25,267,531
2025-06-04 2025-06-02 32.732 741,924 +3,960 0.02% 24,284,723
2025-06-02 2025-05-29 32.328 737,964 +140,559 0.02% 23,856,892
2025-05-30 2025-05-28 32.227 597,405 +13,858 0.02% 19,252,550
2025-05-28 2025-05-26 34.256 583,547 +990 0.02% 19,990,020
2025-05-27 2025-05-23 34.203 582,557 +24,199 0.02% 19,925,405
2025-05-16 2025-05-14 34.994 558,358 +948 0.02% 19,539,113
2025-05-13 2025-05-09 34.572 557,410 +1,898 0.02% 19,270,928
2025-05-09 2025-05-07 34.361 555,512 +474 0.02% 19,088,204
2025-04-10 2025-04-08 30.567 555,038 +12,334 0.02% 16,965,816
2025-04-09 2025-04-07 31.094 542,704 -4,744 0.02% 16,874,817
2025-04-02 2025-03-31 33.149 547,448 -6,489 0.02% 18,147,531
2025-03-31 2025-03-27 33.413 553,937 +6,641 0.02% 18,508,604
2025-03-25 2025-03-21 33.413 547,296 +9,487 0.02% 18,286,709
2025-03-21 2025-03-19 36.153 537,809 -949 0.02% 19,443,579
2025-03-20 2025-03-18 35.784 538,758 -46,488 0.02% 19,279,135
2025-03-19 2025-03-17 35.837 585,246 +3,795 0.02% 20,973,524
2025-03-18 2025-03-14 35.943 581,451 +5,693 0.02% 20,898,809
2025-03-17 2025-03-13 36.522 575,758 +1,897 0.02% 21,027,965
2025-03-13 2025-03-11 37.471 573,861 +1,898 0.02% 21,503,064
2025-03-11 2025-03-07 37.471 571,963 -475 0.02% 21,431,944
2025-03-07 2025-03-05 37.155 572,438 -48,385 0.02% 21,268,732
2025-03-04 2025-02-28 35.626 620,823 -47,437 0.02% 22,117,627
2025-03-03 2025-02-27 35.732 668,260 +94,874 0.02% 23,878,068
2025-02-21 2025-02-19 35.574 573,386 -5,693 0.02% 20,397,404
2025-02-19 2025-02-17 35.468 579,079 -48,385 0.02% 20,538,887
2025-02-18 2025-02-14 34.994 627,464 -14,232 0.02% 21,957,401
2025-02-14 2025-02-12 34.678 641,696 +949 0.02% 22,252,523
2025-02-13 2025-02-11 33.834 640,747 +2,846 0.02% 21,679,319
2025-02-12 2025-02-10 34.203 637,901 -33,205 0.02% 21,818,355
2025-02-11 2025-02-07 33.782 671,106 +2,846 0.02% 22,671,131
2025-02-10 2025-02-06 33.571 668,260 +33,206 0.02% 22,434,114
2025-01-22 2025-01-20 34.414 635,054 -10,436 0.02% 21,854,852
2025-01-21 2025-01-17 34.098 645,490 -9,488 0.02% 22,009,888
2025-01-20 2025-01-16 33.782 654,978 +949 0.02% 22,126,299
2025-01-17 2025-01-15 33.518 654,029 -949 0.02% 21,921,898
2025-01-14 2025-01-10 33.202 654,978 +949 0.02% 21,746,596
2025-01-08 2025-01-06 33.413 654,029 +3,544 0.02% 21,852,961
2025-01-07 2025-01-03 33.097 650,485 -3,795 0.02% 21,528,856
2025-01-06 2025-01-02 32.939 654,280 -7,589 0.02% 21,551,013
2025-01-03 2024-12-31 33.624 661,869 -2,847 0.02% 22,254,444
2024-12-30 2024-12-24 33.307 664,716 +1,423 0.02% 22,139,981
2024-12-27 2024-12-20 32.148 663,293 +4,744 0.02% 21,323,539
2024-12-20 2024-12-18 32.412 658,549 -2,846 0.02% 21,344,562
2024-12-19 2024-12-17 32.517 661,395 +1,423 0.02% 21,506,518
2024-12-18 2024-12-16 32.833 659,972 +1,897 0.02% 21,668,936
2024-12-17 2024-12-13 33.413 658,075 +12,334 0.02% 21,988,150
2024-12-16 2024-12-12 34.361 645,741 -10,910 0.02% 22,188,605
2024-12-12 2024-12-10 34.256 656,651 -4,744 0.02% 22,494,275
2024-12-10 2024-12-06 34.203 661,395 +1,423 0.02% 22,621,929
2024-12-05 2024-12-03 33.887 659,972 +2,372 0.02% 22,364,568
2024-12-04 2024-12-02 33.413 657,600 +474 0.02% 21,972,278
2024-11-29 2024-11-27 33.676 657,126 -649 0.02% 22,129,599
2024-11-28 2024-11-26 33.202 657,775 +949 0.02% 21,839,462
2024-11-26 2024-11-22 33.202 656,826 +5,692 0.02% 21,807,954
2024-11-22 2024-11-20 33.834 651,134 +1,424 0.02% 22,030,758
2024-11-21 2024-11-19 33.518 649,710 -2,847 0.02% 21,777,133
2024-11-19 2024-11-15 33.255 652,557 -4,743 0.02% 21,700,605
2024-11-14 2024-11-12 33.466 657,300 +9,487 0.02% 21,996,895
2024-11-12 2024-11-08 34.888 647,813 -5,692 0.02% 22,601,209
2024-11-11 2024-11-07 35.152 653,505 -10,820 0.02% 22,971,999
2024-11-08 2024-11-06 34.203 664,325 -1,897 0.02% 22,722,145
2024-11-05 2024-11-01 33.624 666,222 +1,897 0.02% 22,400,808
2024-10-28 2024-10-24 33.993 664,325 +66,412 0.02% 22,582,101
2024-10-25 2024-10-23 34.361 597,913 +1,897 0.02% 20,545,165
2024-10-23 2024-10-21 34.888 596,016 -474 0.02% 20,794,091
2024-10-21 2024-10-17 34.730 596,490 -300 0.02% 20,716,320
2024-10-18 2024-10-16 35.152 596,790 -107 0.02% 20,978,354
2024-10-16 2024-10-14 35.574 596,897 +949 0.02% 21,233,775
2024-10-14 2024-10-09 35.679 595,948 +1,897 0.02% 21,262,830
2024-10-10 2024-10-08 36.153 594,051 +949 0.02% 21,476,914
2024-10-09 2024-10-07 38.788 593,102 -10,436 0.02% 23,005,477
2024-10-04 2024-10-02 38.103 603,538 -3,321 0.02% 22,996,776
2024-10-03 2024-09-30 36.048 606,859 +949 0.02% 21,876,001
2024-10-02 2024-09-27 36.101 605,910 -1,898 0.02% 21,873,724
2024-09-30 2024-09-26 35.047 607,808 -474 0.02% 21,301,593
2024-09-27 2024-09-25 34.520 608,282 -4,918 0.02% 20,997,631
2024-09-24 2024-09-20 34.414 613,200 -1,898 0.02% 21,102,765
2024-09-20 2024-09-17 33.887 615,098 +475 0.02% 20,843,916
2024-09-16 2024-09-12 32.986 614,623 +948 0.02% 20,273,913
2024-09-13 2024-09-11 33.199 613,675 +7,746 0.02% 20,373,663
2024-09-05 2024-09-03 32.666 605,929 -18,735 0.02% 19,793,084
2024-08-23 2024-08-21 32.612 624,664 +936 0.02% 20,371,734
2024-08-16 2024-08-14 33.520 623,728 -3,747 0.02% 20,907,167
2024-08-09 2024-08-07 32.506 627,475 +937 0.02% 20,396,424
2024-08-08 2024-08-06 32.132 626,538 +1,874 0.02% 20,131,874
2024-08-07 2024-08-05 32.879 624,664 -1,874 0.02% 20,538,442
2024-08-02 2024-07-31 31.918 626,538 -28,103 0.02% 19,998,108
2024-08-01 2024-07-30 31.064 654,641 -46,838 0.02% 20,336,045
2024-07-22 2024-07-18 32.399 701,479 +2,810 0.02% 22,727,081
2024-07-17 2024-07-15 32.612 698,669 +18,736 0.02% 22,785,208
2024-07-16 2024-07-12 33.840 679,933 -4,684 0.02% 23,008,891
2024-07-15 2024-07-11 32.079 684,617 -469 0.02% 21,961,523
2024-07-11 2024-07-09 31.225 685,086 +469 0.02% 21,391,501
2024-07-09 2024-07-05 31.438 684,617 +18,735 0.02% 21,523,023
2024-07-04 2024-07-02 31.331 665,882 +26,229 0.02% 20,862,948
2024-07-02 2024-06-27 31.118 639,653 +9,368 0.02% 19,904,593
2024-06-27 2024-06-25 31.972 630,285 +9,368 0.02% 20,151,348
2024-06-26 2024-06-24 31.438 620,917 +19,672 0.02% 19,520,420
2024-06-20 2024-06-18 31.278 601,245 +1,873 0.02% 18,805,695
2024-06-13 2024-06-11 32.185 599,372 +469 0.02% 19,290,970
2024-06-07 2024-06-05 32.986 598,903 +5,152 0.02% 19,755,375
2024-06-06 2024-06-04 33.199 593,751 -469 0.02% 19,712,198
2024-06-04 2024-05-31 32.933 594,220 +3,279 0.02% 19,569,185
2024-06-03 2024-05-30 33.199 590,941 -937 0.02% 19,618,907
2024-05-31 2024-05-29 33.733 591,878 +2,811 0.02% 19,965,932
2024-05-30 2024-05-28 34.480 589,067 -2,342 0.02% 20,311,290
2024-05-29 2024-05-27 38.218 591,409 +10,304 0.02% 22,602,213
2024-05-28 2024-05-24 38.162 581,105 +27,607 0.02% 22,175,856
2024-05-24 2024-05-22 39.226 553,498 +2,677 0.02% 21,711,646
2024-05-22 2024-05-20 40.571 550,821 +892 0.02% 22,347,437
2024-05-21 2024-05-17 40.123 549,929 -5,800 0.02% 22,064,714
2024-05-17 2024-05-14 39.450 555,729 +2,231 0.02% 21,923,727
2024-05-14 2024-05-10 38.834 553,498 +4,907 0.02% 21,494,530
2024-05-13 2024-05-09 37.993 548,591 -892 0.02% 20,842,847
2024-05-07 2024-05-03 38.105 549,483 -446 0.02% 20,938,320
2024-05-06 2024-05-02 38.105 549,929 +3,569 0.02% 20,955,315
2024-05-03 2024-04-30 37.713 546,360 +61,566 0.02% 20,605,000
2024-05-02 2024-04-29 37.545 484,794 -2,231 0.02% 18,201,648
2024-04-30 2024-04-26 37.433 487,025 -7,584 0.02% 18,230,827
2024-04-29 2024-04-25 36.705 494,609 -15,615 0.02% 18,154,403
2024-04-25 2024-04-23 35.472 510,224 -892 0.02% 18,098,528
2024-04-24 2024-04-22 35.248 511,116 +2,677 0.02% 18,015,602
2024-04-19 2024-04-17 35.079 508,439 -7,138 0.02% 17,835,770
2024-04-17 2024-04-15 35.584 515,577 -44,613 0.02% 18,346,192
2024-04-16 2024-04-12 35.696 560,190 -892 0.02% 19,996,475
2024-04-12 2024-04-10 36.536 561,082 +2,958 0.02% 20,499,940
2024-04-09 2024-04-05 36.256 558,124 +31,229 0.02% 20,235,486
2024-04-08 2024-04-03 36.088 526,895 -17,845 0.02% 19,014,662
2024-03-28 2024-03-26 35.976 544,740 +1,339 0.02% 19,597,603
2024-03-27 2024-03-25 36.480 543,401 -5,354 0.02% 19,823,489
2024-03-26 2024-03-22 36.817 548,755 +57,105 0.02% 20,203,310
2024-03-25 2024-03-21 41.244 491,650 +13,384 0.02% 20,277,412
2024-03-22 2024-03-20 40.123 478,266 +892 0.02% 19,189,391
2024-03-21 2024-03-19 40.011 477,374 +2,677 0.02% 19,100,100
2024-03-15 2024-03-13 42.420 474,697 +446 0.01% 20,136,827
2024-03-08 2024-03-06 40.179 474,251 -893 0.01% 19,054,874
2024-03-06 2024-03-04 41.188 475,144 +11,600 0.02% 19,570,019
2024-03-05 2024-03-01 39.955 463,544 +1,784 0.01% 18,520,775
2024-03-04 2024-02-29 40.515 461,760 +893 0.01% 18,708,254
2024-03-01 2024-02-28 41.075 460,867 +16,953 0.01% 18,930,333
2024-02-29 2024-02-27 41.075 443,914 -165 0.01% 18,233,980
2024-02-27 2024-02-23 40.963 444,079 +447 0.01% 18,190,988
2024-02-26 2024-02-22 40.571 443,632 +892 0.01% 17,998,657
2024-02-23 2024-02-21 40.347 442,740 -892 0.01% 17,863,227
2024-02-22 2024-02-20 39.731 443,632 +892 0.01% 17,625,756
2024-02-19 2024-02-15 39.619 442,740 -892 0.01% 17,540,697
2024-02-16 2024-02-14 39.562 443,632 +892 0.01% 17,551,176
2024-02-01 2024-01-30 39.731 442,740 +8,922 0.01% 17,590,317
2024-01-31 2024-01-29 40.627 433,818 -23,198 0.01% 17,624,802
2024-01-26 2024-01-24 39.843 457,016 -893 0.01% 18,208,730
2024-01-25 2024-01-23 39.226 457,909 +893 0.01% 17,962,049
2024-01-24 2024-01-22 38.722 457,016 -893 0.01% 17,696,530
2024-01-22 2024-01-18 39.394 457,909 +1,785 0.01% 18,039,029
2024-01-19 2024-01-17 39.675 456,124 +9,815 0.01% 18,096,511
2024-01-18 2024-01-16 41.356 446,309 -893 0.01% 18,457,406
2024-01-15 2024-01-11 42.645 447,202 -1,784 0.01% 19,070,719
2024-01-12 2024-01-10 41.804 448,986 +1,784 0.01% 18,769,396
2024-01-11 2024-01-09 41.524 447,202 +7,139 0.01% 18,569,517
2024-01-10 2024-01-08 41.972 440,063 +4,461 0.01% 18,470,359
2024-01-09 2024-01-05 42.532 435,602 +13,384 0.01% 18,527,222
2024-01-02 2023-12-28 44.102 422,218 +1,784 0.01% 18,620,449
2023-12-27 2023-12-21 42.813 420,434 -2,677 0.01% 17,999,890
2023-12-04 2023-11-30 41.524 423,111 +7,139 0.01% 17,569,168
2023-12-01 2023-11-29 42.757 415,972 +8,922 0.01% 17,785,550
2023-11-30 2023-11-28 43.485 407,050 -892 0.01% 17,700,606
2023-11-24 2023-11-22 44.270 407,942 -892 0.01% 18,059,436
2023-11-22 2023-11-20 43.765 408,834 +892 0.01% 17,892,734
2023-11-14 2023-11-10 42.532 407,942 +892 0.01% 17,350,774
2023-11-03 2023-11-01 44.045 407,050 -2,014 0.01% 17,928,707
2023-10-27 2023-10-25 43.597 409,064 -892 0.01% 17,834,031
2023-10-19 2023-10-17 45.054 409,956 +892 0.01% 18,470,215
2023-10-13 2023-10-11 46.623 409,064 +893 0.01% 19,071,869
2023-10-12 2023-10-10 46.007 408,171 -893 0.01% 18,778,633
2023-10-11 2023-10-09 45.446 409,064 -892 0.01% 18,590,487
2023-10-10 2023-10-06 45.615 409,956 -1,784 0.01% 18,699,944
2023-10-09 2023-10-05 44.718 411,740 +892 0.01% 18,412,155
2023-10-06 2023-10-04 44.774 410,848 +1,338 0.01% 18,395,289
2023-10-05 2023-10-03 45.054 409,510 +446 0.01% 18,450,121
2023-10-03 2023-09-28 44.830 409,064 +13,384 0.01% 18,338,335
2023-09-22 2023-09-20 45.390 395,680 -1,338 0.01% 17,960,060
2023-09-20 2023-09-18 45.727 397,018 +446 0.01% 18,154,280
2023-09-18 2023-09-14 45.895 396,572 -446 0.01% 18,200,554
2023-09-15 2023-09-13 45.727 397,018 +892 0.01% 18,154,280
2023-09-14 2023-09-12 45.446 396,126 +892 0.01% 18,002,502
2023-09-13 2023-09-11 45.727 395,234 +446 0.01% 18,072,703
2023-09-11 2023-09-06 47.296 394,788 -1,338 0.01% 18,671,751
2023-09-07 2023-09-05 47.464 396,126 +446 0.01% 18,801,627
2023-09-05 2023-08-31 49.015 395,680 -446 0.01% 19,394,343
2023-09-04 2023-08-30 48.619 396,126 +4,376 0.01% 19,259,260
2023-08-30 2023-08-28 48.166 391,750 +441 0.01% 18,869,120
2023-08-29 2023-08-25 48.223 391,309 +1,930 0.01% 18,870,026
2023-08-21 2023-08-17 48.449 389,379 +883 0.01% 18,865,111
2023-08-17 2023-08-15 48.110 388,496 -442 0.01% 18,690,398
2023-08-08 2023-08-04 48.676 388,938 -883 0.01% 18,931,800
2023-07-27 2023-07-25 49.638 389,821 -13,251 0.01% 19,349,863
2023-07-26 2023-07-24 48.336 403,072 +13,251 0.01% 19,482,899
2023-07-25 2023-07-21 49.525 389,821 -2,650 0.01% 19,305,736
2023-07-18 2023-07-13 49.355 392,471 -13,251 0.01% 19,370,335
2023-07-13 2023-07-11 47.940 405,722 +13,251 0.01% 19,450,244
2023-07-10 2023-07-06 48.053 392,471 +883 0.01% 18,859,420
2023-07-04 2023-06-30 49.128 391,588 +5,053 0.01% 19,238,100
2023-06-30 2023-06-28 49.411 386,535 -883 0.01% 19,099,243
2023-06-28 2023-06-26 49.015 387,418 +442 0.01% 18,989,379
2023-06-27 2023-06-23 48.619 386,976 +883 0.01% 18,814,396
2023-06-23 2023-06-20 50.430 386,093 +442 0.01% 19,470,751
2023-06-16 2023-06-14 50.430 385,651 -8,834 0.01% 19,448,461
2023-06-14 2023-06-12 50.770 394,485 -18,993 0.01% 20,027,928
2023-06-12 2023-06-08 50.487 413,478 -2,651 0.01% 20,875,185
2023-06-06 2023-06-02 49.468 416,129 -2,208 0.01% 20,585,077
2023-06-05 2023-06-01 49.525 418,337 -7,067 0.01% 20,717,980
2023-06-01 2023-05-30 48.676 425,404 +1,766 0.01% 20,706,805
2023-05-30 2023-05-25 48.789 423,638 -12,367 0.01% 20,668,799
2023-05-29 2023-05-24 49.298 436,005 -1,767 0.01% 21,494,270
2023-05-25 2023-05-23 48.279 437,772 +883 0.01% 21,135,381
2023-05-23 2023-05-19 53.357 436,889 +17,094 0.01% 23,311,148
2023-05-22 2023-05-18 53.239 419,795 +10,589 0.01% 22,349,506
2023-05-19 2023-05-17 52.885 409,206 +8,472 0.01% 21,640,841
2023-05-11 2023-05-09 54.361 400,734 +847 0.01% 21,784,116
2023-05-09 2023-05-05 54.951 399,887 +2,118 0.01% 21,974,100
2023-05-08 2023-05-04 54.538 397,769 -424 0.01% 21,693,370
2023-05-05 2023-05-03 53.947 398,193 +847 0.01% 21,481,467
2023-05-03 2023-04-28 54.656 397,346 +17,790 0.01% 21,717,206
2023-05-02 2023-04-27 54.597 379,556 -18,213 0.01% 20,722,479
2023-04-28 2023-04-26 54.065 397,769 +8,047 0.01% 21,505,549
2023-04-26 2023-04-24 53.947 389,722 -191 0.01% 21,024,479
2023-04-25 2023-04-21 54.242 389,913 -490,060 0.01% 21,149,853
2023-04-21 2023-04-19 54.597 879,973 +423 0.03% 48,043,563
2023-04-20 2023-04-18 55.895 879,550 +2,542 0.03% 49,162,577
2023-04-14 2023-04-12 56.780 877,008 +423 0.03% 49,796,951
2023-04-12 2023-04-06 56.780 876,585 +2,118 0.03% 49,772,933
2023-04-11 2023-04-04 56.426 874,467 +8,471 0.03% 49,342,988
2023-04-04 2023-03-31 56.249 865,996 -847 0.03% 48,711,658
2023-03-29 2023-03-27 55.777 866,843 -6,754 0.03% 48,349,989
2023-03-28 2023-03-24 55.659 873,597 -847 0.03% 48,623,582
2023-03-24 2023-03-22 55.187 874,444 -847 0.03% 48,257,824
2023-03-23 2023-03-21 54.302 875,291 -20,331 0.03% 47,529,628
2023-03-22 2023-03-20 54.715 895,622 +847 0.03% 49,003,670
2023-03-21 2023-03-17 56.072 894,775 +11,013 0.03% 50,172,018
2023-03-14 2023-03-10 58.079 883,762 +423 0.03% 51,328,024
2023-03-06 2023-03-02 58.846 883,339 -25,413 0.03% 51,981,246
2023-03-03 2023-03-01 59.023 908,752 -2,318 0.03% 53,637,621
2023-02-16 2023-02-14 60.617 911,070 -847 0.03% 55,226,347
2023-02-09 2023-02-07 59.200 911,917 -847 0.03% 53,985,903
2023-02-08 2023-02-06 58.905 912,764 +847 0.03% 53,766,674
2023-02-07 2023-02-03 60.381 911,917 +847 0.03% 55,062,391
2023-02-03 2023-02-01 60.086 911,070 -847 0.03% 54,742,377
2023-02-02 2023-01-31 59.141 911,917 +847 0.03% 53,932,078
2023-02-01 2023-01-30 59.791 911,070 -1,271 0.03% 54,473,504
2023-01-31 2023-01-27 59.437 912,341 +847 0.03% 54,226,402
2023-01-30 2023-01-26 59.791 911,494 +21,178 0.03% 54,498,856
2023-01-27 2023-01-20 58.728 890,316 +2,542 0.03% 52,286,718
2023-01-16 2023-01-12 59.141 887,774 -225 0.03% 52,504,227
2023-01-11 2023-01-09 58.492 887,999 -288 0.03% 51,940,994
2023-01-06 2023-01-04 57.371 888,287 +25,414 0.03% 50,961,675
2023-01-04 2022-12-30 56.721 862,873 -847 0.03% 48,943,429
2023-01-03 2022-12-29 56.662 863,720 -23,584 0.03% 48,940,492
2022-12-30 2022-12-28 56.662 887,304 -847 0.03% 50,276,819
2022-12-29 2022-12-23 56.958 888,151 -847 0.03% 50,586,921
2022-12-28 2022-12-22 57.017 888,998 -19,908 0.03% 50,687,636
2022-12-22 2022-12-20 55.659 908,906 -5,506 0.03% 50,588,848
2022-12-21 2022-12-19 54.715 914,412 -4,236 0.03% 50,031,759
2022-12-20 2022-12-16 54.124 918,648 +2,118 0.03% 49,721,314
2022-12-19 2022-12-15 54.951 916,530 +3,389 0.03% 50,364,032
2022-12-16 2022-12-14 55.305 913,141 +5,082 0.03% 50,501,184
2022-12-15 2022-12-13 55.423 908,059 +2,118 0.03% 50,327,318
2022-12-12 2022-12-08 54.006 905,941 +1,694 0.03% 48,926,611
2022-12-09 2022-12-07 53.711 904,247 -1,270 0.03% 48,568,265
2022-12-08 2022-12-06 55.010 905,517 +1,694 0.03% 49,812,306
2022-12-07 2022-12-05 54.420 903,823 +17,366 0.03% 49,185,652
2022-12-05 2022-12-01 54.715 886,457 +847 0.03% 48,502,210
2022-12-02 2022-11-30 54.951 885,610 +424 0.03% 48,664,954
2022-11-22 2022-11-18 55.364 885,186 -11,013 0.03% 49,007,382
2022-11-18 2022-11-16 56.662 896,199 -847 0.03% 50,780,832
2022-11-17 2022-11-15 55.600 897,046 +847 0.03% 49,875,785
2022-11-15 2022-11-11 55.718 896,199 -1,694 0.03% 49,934,485
2022-10-21 2022-10-19 53.770 897,893 -847 0.03% 48,279,981
2022-10-20 2022-10-18 53.593 898,740 +847 0.03% 48,166,384
2022-10-18 2022-10-14 54.065 897,893 +2,118 0.03% 48,544,964
2022-10-17 2022-10-13 54.597 895,775 +423 0.03% 48,906,298
2022-10-14 2022-10-12 53.947 895,352 +11,013 0.03% 48,301,890
2022-10-11 2022-10-07 56.899 884,339 -424 0.03% 50,317,602
2022-10-07 2022-10-05 57.312 884,763 -1,694 0.03% 50,707,279
2022-10-03 2022-09-29 55.718 886,457 -847 0.03% 49,391,679
2022-09-30 2022-09-28 54.715 887,304 +8,471 0.03% 48,548,554
2022-09-29 2022-09-27 58.610 878,833 +1,694 0.03% 51,508,598
2022-09-26 2022-09-22 62.565 877,139 +1,694 0.03% 54,878,017
2022-09-22 2022-09-20 63.273 875,445 -3,388 0.03% 55,392,093
2022-09-09 2022-09-07 62.270 878,833 -847 0.03% 54,724,643
2022-09-05 2022-09-01 62.426 879,680 +7,191 0.03% 54,914,779
2022-09-02 2022-08-31 63.199 872,489 -840 0.03% 55,140,857
2022-08-25 2022-08-23 63.795 873,329 +2,521 0.03% 55,713,661
2022-08-24 2022-08-22 64.628 870,808 +265 0.03% 56,278,338
2022-08-23 2022-08-19 64.568 870,543 +840 0.03% 56,209,406
2022-08-22 2022-08-18 65.520 869,703 -28,987 0.03% 56,983,264
2022-08-19 2022-08-17 64.092 898,690 +2,521 0.03% 57,598,960
2022-08-16 2022-08-12 64.925 896,169 +1,260 0.03% 58,184,017
2022-08-11 2022-08-09 65.699 894,909 -840 0.03% 58,794,538
2022-08-10 2022-08-08 64.390 895,749 +2,521 0.03% 57,676,995
2022-08-09 2022-08-05 64.866 893,228 -1,681 0.03% 57,939,916
2022-08-04 2022-08-02 64.747 894,909 +1,681 0.03% 57,942,443
2022-08-03 2022-08-01 65.937 893,228 -8,402 0.03% 58,896,721
2022-08-02 2022-07-29 65.996 901,630 -3,361 0.03% 59,504,380
2022-07-22 2022-07-20 66.354 904,991 -1,106 0.03% 60,049,329
2022-07-21 2022-07-19 65.639 906,097 +1,681 0.03% 59,475,655
2022-07-11 2022-07-07 67.544 904,416 -8,402 0.03% 61,087,609
2022-06-30 2022-06-28 67.008 912,818 -840 0.03% 61,166,216
2022-06-29 2022-06-27 66.354 913,658 -5,042 0.03% 60,624,415
2022-06-28 2022-06-24 64.985 918,700 -1,260 0.03% 59,701,520
2022-06-27 2022-06-23 64.033 919,960 -420 0.03% 58,907,453
2022-06-24 2022-06-22 63.021 920,380 -12,603 0.03% 58,003,228
2022-06-21 2022-06-17 60.938 932,983 -1,680 0.03% 56,854,222
2022-06-20 2022-06-16 61.533 934,663 +4,201 0.03% 57,512,814
2022-06-09 2022-06-07 63.378 930,462 -8,402 0.03% 58,970,835
2022-06-08 2022-06-06 63.497 938,864 -29,407 0.03% 59,615,081
2022-06-07 2022-06-02 62.664 968,271 -6,722 0.03% 60,675,635
2022-06-02 2022-05-31 60.998 974,993 +39,910 0.03% 59,472,253
2022-05-30 2022-05-26 61.652 935,083 +2,520 0.03% 57,649,952
2022-05-27 2022-05-25 62.307 932,563 +14,704 0.03% 58,105,052
2022-05-26 2022-05-24 62.247 917,859 +2,520 0.03% 57,134,270
2022-05-25 2022-05-23 67.009 915,339 -1,680 0.03% 61,336,065
2022-05-24 2022-05-20 66.886 917,019 +27,708 0.03% 61,335,787
2022-05-20 2022-05-18 65.840 889,311 -2,437 0.03% 58,552,238
2022-05-18 2022-05-16 65.040 891,748 +2,437 0.03% 57,999,359
2022-05-12 2022-05-10 64.917 889,311 +2,438 0.03% 57,731,413
2022-05-11 2022-05-06 66.086 886,873 -2,438 0.03% 58,610,007
2022-05-04 2022-04-29 65.717 889,311 +16,252 0.03% 58,442,795
2022-04-26 2022-04-22 66.578 873,059 -196 0.03% 58,126,867
2022-04-21 2022-04-19 67.871 873,255 +813 0.03% 59,268,325
2022-04-20 2022-04-14 67.686 872,442 -5,282 0.03% 59,052,095
2022-04-19 2022-04-13 66.517 877,724 -1,625 0.03% 58,383,446
2022-04-12 2022-04-08 67.317 879,349 +8,532 0.03% 59,194,950
2022-04-07 2022-04-04 68.055 870,817 -57,693 0.03% 59,263,608
2022-04-04 2022-03-31 66.086 928,510 +1,625 0.03% 61,361,636
2022-04-01 2022-03-30 67.071 926,885 -406 0.03% 62,166,786
2022-03-31 2022-03-29 65.348 927,291 +406 0.03% 60,596,372
2022-03-30 2022-03-28 65.409 926,885 +1,625 0.03% 60,626,874
2022-03-29 2022-03-25 65.717 925,260 -24,783 0.03% 60,805,253
2022-03-28 2022-03-24 65.040 950,043 +24,377 0.03% 61,790,870
2022-03-25 2022-03-23 64.548 925,666 +56,880 0.03% 59,749,718
2022-03-24 2022-03-22 65.840 868,786 -39,410 0.03% 57,200,872
2022-03-23 2022-03-21 64.979 908,196 -23,971 0.03% 59,013,254
2022-03-21 2022-03-17 62.210 932,167 -3,250 0.03% 57,989,710
2022-03-18 2022-03-16 59.318 935,417 +15,439 0.03% 55,486,631
2022-03-17 2022-03-15 60.487 919,978 +2,438 0.03% 55,646,393
2022-03-16 2022-03-14 63.871 917,540 -8,126 0.03% 58,604,157
2022-03-15 2022-03-11 63.502 925,666 -8,938 0.03% 58,781,420
2022-03-11 2022-03-09 61.164 934,604 -1,112 0.03% 57,163,667
2022-03-10 2022-03-08 61.287 935,716 +8,126 0.03% 57,346,835
2022-03-09 2022-03-07 61.533 927,590 -2,438 0.03% 57,077,129
2022-03-08 2022-03-04 59.625 930,028 +2,438 0.03% 55,453,104
2022-03-07 2022-03-03 60.179 927,590 -1,625 0.03% 55,821,432
2022-03-04 2022-03-02 59.810 929,215 +1,625 0.03% 55,576,160
2022-03-01 2022-02-25 60.979 927,590 -11,376 0.03% 56,563,435
2022-02-17 2022-02-15 65.225 938,966 -813 0.03% 61,243,752
2022-02-15 2022-02-11 64.917 939,779 -5,730 0.03% 61,007,644
2022-02-14 2022-02-10 63.625 945,509 +2,096 0.03% 60,157,844
2022-02-08 2022-02-04 64.425 943,413 +1,625 0.03% 60,779,147
2022-01-27 2022-01-25 65.225 941,788 -812 0.03% 61,427,817
2022-01-26 2022-01-24 66.086 942,600 -8,126 0.03% 62,292,789
2022-01-25 2022-01-21 65.594 950,726 -813 0.03% 62,361,799
2022-01-24 2022-01-20 65.409 951,539 -812 0.03% 62,239,475
2022-01-20 2022-01-18 64.363 952,351 -4,876 0.03% 61,296,374
2022-01-17 2022-01-13 63.440 957,227 +5,688 0.03% 60,726,698
2022-01-14 2022-01-12 63.994 951,539 +2,438 0.03% 60,892,807
2022-01-13 2022-01-11 62.948 949,101 -406 0.03% 59,743,976
2022-01-12 2022-01-10 60.917 949,507 -3,549 0.03% 57,841,484
2022-01-11 2022-01-07 60.610 953,056 +2,437 0.03% 57,764,459
2022-01-07 2022-01-05 60.794 950,619 -41,035 0.03% 57,792,236
2022-01-05 2022-01-03 60.117 991,654 -812 0.03% 59,615,720
2022-01-04 2021-12-31 60.487 992,466 -407 0.03% 60,030,950
2021-12-30 2021-12-28 60.487 992,873 -41,441 0.03% 60,055,568
2021-12-29 2021-12-24 58.764 1,034,314 +39,004 0.03% 60,780,159
2021-12-20 2021-12-16 57.595 995,310 -1,219 0.03% 57,324,500
2021-12-17 2021-12-15 57.287 996,529 +812 0.03% 57,088,112
2021-12-09 2021-12-07 56.795 995,717 -2,437 0.03% 56,551,442
2021-12-07 2021-12-03 56.118 998,154 -2,032 0.03% 56,014,240
2021-12-06 2021-12-02 55.441 1,000,186 -3,656 0.03% 55,451,286
2021-12-03 2021-12-01 55.318 1,003,842 -2,032 0.03% 55,530,440
2021-12-02 2021-11-30 54.887 1,005,874 +2,438 0.03% 55,209,587
2021-12-01 2021-11-29 55.749 1,003,436 +4,875 0.03% 55,940,190
2021-11-26 2021-11-24 58.764 998,561 +407 0.03% 58,679,179
2021-11-25 2021-11-23 58.395 998,154 -1,626 0.03% 58,286,748
2021-11-16 2021-11-12 56.425 999,780 +2,438 0.03% 56,413,084
2021-11-15 2021-11-11 59.133 997,342 +406 0.03% 58,975,761
2021-11-11 2021-11-09 59.071 996,936 +2,438 0.03% 58,890,409
2021-11-10 2021-11-08 59.318 994,498 -2,438 0.03% 58,991,170
2021-11-09 2021-11-05 58.825 996,936 -8,125 0.03% 58,645,033
2021-11-08 2021-11-04 59.318 1,005,061 +2,437 0.03% 59,617,741
2021-11-04 2021-11-02 58.887 1,002,624 -2,437 0.03% 59,041,325
2021-11-03 2021-11-01 58.764 1,005,061 +10,563 0.03% 59,061,144
2021-11-02 2021-10-29 59.133 994,498 -13,001 0.03% 58,807,587
2021-11-01 2021-10-28 58.948 1,007,499 +7,313 0.03% 59,390,392
2021-10-29 2021-10-27 58.764 1,000,186 -812 0.03% 58,774,671
2021-10-28 2021-10-26 58.579 1,000,998 -1,219 0.03% 58,637,604
2021-10-27 2021-10-25 58.271 1,002,217 +812 0.03% 58,400,667
2021-10-26 2021-10-22 58.764 1,001,405 -74,350 0.03% 58,846,304
2021-10-25 2021-10-21 58.271 1,075,755 -3,251 0.04% 62,685,835
2021-10-21 2021-10-19 57.410 1,079,006 +1,625 0.04% 61,945,757
2021-10-20 2021-10-18 57.287 1,077,381 -812 0.04% 61,719,877
2021-10-19 2021-10-15 57.287 1,078,193 +2,438 0.04% 61,766,394
2021-10-18 2021-10-12 56.056 1,075,755 -2,438 0.04% 60,302,846
2021-10-15 2021-10-11 55.872 1,078,193 +2,438 0.04% 60,240,479
2021-10-12 2021-10-08 56.056 1,075,755 -2,844 0.04% 60,302,846
2021-10-11 2021-10-07 55.995 1,078,599 -2,438 0.04% 60,395,901
2021-10-06 2021-10-04 55.072 1,081,037 -1,219 0.04% 59,534,629
2021-10-05 2021-09-30 55.503 1,082,256 +4,469 0.04% 60,067,921
2021-10-04 2021-09-29 55.995 1,077,787 -812 0.04% 60,350,433
2021-09-30 2021-09-28 54.395 1,078,599 -4,876 0.04% 58,670,304
2021-09-29 2021-09-27 53.041 1,083,475 -4,063 0.04% 57,468,812
2021-09-28 2021-09-24 52.487 1,087,538 +8,126 0.04% 57,082,046
2021-09-27 2021-09-23 53.903 1,079,412 -28,944 0.04% 58,183,174
2021-09-24 2021-09-21 53.595 1,108,356 +21,127 0.04% 59,402,332
2021-09-23 2021-09-20 51.503 1,087,229 +16,658 0.04% 55,995,425
2021-09-21 2021-09-17 56.795 1,070,571 +406 0.04% 60,802,752
2021-09-20 2021-09-16 56.672 1,070,165 +2,438 0.04% 60,647,993
2021-09-15 2021-09-13 60.610 1,067,727 -1,625 0.04% 64,714,636
2021-09-14 2021-09-10 60.056 1,069,352 -1,112 0.04% 64,220,926
2021-09-13 2021-09-09 59.010 1,070,464 +2,844 0.04% 63,167,943
2021-09-09 2021-09-07 58.948 1,067,620 +2,438 0.04% 62,934,425
2021-09-08 2021-09-06 59.564 1,065,182 +1,625 0.04% 63,446,145
2021-09-07 2021-09-03 62.190 1,063,557 +406 0.04% 66,142,165
2021-09-06 2021-09-02 62.753 1,063,151 +105,450 0.04% 66,715,560
2021-09-03 2021-09-01 63.941 957,701 -3,996 0.03% 61,236,744
2021-09-02 2021-08-31 63.441 961,697 +400 0.03% 61,010,905
2021-09-01 2021-08-30 63.816 961,297 -2,398 0.03% 61,346,390
2021-08-31 2021-08-27 63.503 963,695 +1,998 0.03% 61,197,954
2021-08-30 2021-08-26 63.378 961,697 -7,992 0.03% 60,950,737
2021-08-27 2021-08-25 63.754 969,689 +4,396 0.03% 61,821,268
2021-08-26 2021-08-24 63.191 965,293 +8,791 0.03% 60,997,464
2021-08-25 2021-08-23 63.941 956,502 -7,992 0.03% 61,160,078
2021-08-24 2021-08-20 64.192 964,494 +15,584 0.03% 61,912,472
2021-08-23 2021-08-19 65.068 948,910 -1,199 0.03% 61,743,268
2021-08-20 2021-08-18 65.005 950,109 +1,199 0.03% 61,761,841
2021-08-17 2021-08-13 65.005 948,910 -1,998 0.03% 61,683,900
2021-08-16 2021-08-12 64.442 950,908 +799 0.03% 61,278,338
2021-08-13 2021-08-11 64.254 950,109 +2,797 0.03% 61,048,518
2021-08-12 2021-08-10 64.192 947,312 +799 0.03% 60,809,531
2021-08-09 2021-08-05 65.693 946,513 +3,596 0.03% 62,179,487
2021-08-03 2021-07-30 66.256 942,917 +1,138 0.03% 62,474,196
2021-07-29 2021-07-27 67.382 941,779 -799 0.03% 63,459,399
2021-07-26 2021-07-22 66.694 942,578 +400 0.03% 62,864,542
2021-07-23 2021-07-21 66.319 942,178 +399 0.03% 62,484,180
2021-07-20 2021-07-16 67.195 941,779 -546 0.03% 63,282,632
2021-07-19 2021-07-15 67.758 942,325 -4,795 0.03% 63,849,929
2021-07-08 2021-07-06 68.071 947,120 +7,991 0.03% 64,471,111
2021-06-30 2021-06-28 67.070 939,129 +3,597 0.03% 62,987,053
2021-06-25 2021-06-23 67.320 935,532 -799 0.03% 62,979,930
2021-06-22 2021-06-18 66.194 936,331 -800 0.03% 61,979,251
2021-06-18 2021-06-16 65.005 937,131 -17,581 0.03% 60,918,206
2021-06-17 2021-06-15 65.068 954,712 -121 0.03% 62,120,790
2021-06-15 2021-06-10 65.818 954,833 -241 0.03% 62,845,533
2021-06-11 2021-06-09 64.567 955,074 +4,600 0.03% 61,666,311
2021-06-10 2021-06-08 64.442 950,474 -5,883 0.03% 61,250,370
2021-06-07 2021-06-03 63.065 956,357 +12,097 0.03% 60,313,124
2021-06-03 2021-06-01 62.440 944,260 +3,996 0.03% 58,959,445
2021-06-02 2021-05-31 64.317 940,264 +799 0.03% 60,474,763
2021-06-01 2021-05-28 66.069 939,465 -13,985 0.03% 62,069,147
2021-05-28 2021-05-26 62.502 953,450 -5,595 0.03% 59,592,920
2021-05-27 2021-05-25 61.939 959,045 +21,578 0.03% 59,402,597
2021-05-26 2021-05-24 61.626 937,467 -160,361 0.03% 57,772,807
2021-05-25 2021-05-21 61.314 1,097,828 +147 0.03% 67,311,866
2021-05-21 2021-05-18 60.876 1,097,681 -18,380 0.03% 66,822,118
2021-05-20 2021-05-17 64.509 1,116,061 -8,791 0.04% 71,996,344
2021-05-18 2021-05-14 64.380 1,124,852 +28,933 0.04% 72,418,464
2021-05-17 2021-05-13 63.672 1,095,919 -4,329 0.04% 69,778,855
2021-05-14 2021-05-12 64.380 1,100,248 +4,267 0.04% 70,834,447
2021-05-13 2021-05-11 64.123 1,095,981 +6,595 0.04% 70,277,215
2021-05-12 2021-05-10 65.089 1,089,386 -2,390 0.04% 70,907,406
2021-05-07 2021-05-05 63.220 1,091,776 -1,551 0.04% 69,022,548
2021-05-06 2021-05-04 63.543 1,093,327 -1,307 0.04% 69,472,899
2021-05-03 2021-04-29 63.220 1,094,634 -776 0.04% 69,203,232
2021-04-30 2021-04-28 62.640 1,095,410 +3,104 0.04% 68,616,949
2021-04-23 2021-04-21 62.512 1,092,306 -388 0.04% 68,281,726
2021-04-22 2021-04-20 62.834 1,092,694 -1,552 0.04% 68,658,073
2021-04-21 2021-04-19 61.545 1,094,246 +1,940 0.04% 67,345,220
2021-04-20 2021-04-16 62.125 1,092,306 +1,551 0.04% 67,859,364
2021-04-19 2021-04-15 62.060 1,090,755 -7,370 0.04% 67,692,715
2021-04-16 2021-04-14 60.707 1,098,125 +1,552 0.04% 66,663,961
2021-04-15 2021-04-13 60.965 1,096,573 +1,551 0.04% 66,852,418
2021-04-14 2021-04-12 60.965 1,095,022 +10,862 0.04% 66,757,861
2021-04-13 2021-04-09 61.545 1,084,160 -1,552 0.04% 66,724,478
2021-04-12 2021-04-08 61.287 1,085,712 +3,104 0.04% 66,540,122
2021-04-09 2021-04-07 61.287 1,082,608 -1,552 0.04% 66,349,886
2021-04-07 2021-03-31 60.836 1,084,160 +5,819 0.04% 65,955,924
2021-04-01 2021-03-30 61.738 1,078,341 +21,072 0.04% 66,574,829
2021-03-30 2021-03-26 61.029 1,057,269 +2,716 0.04% 64,524,391
2021-03-26 2021-03-24 61.803 1,054,553 +10,862 0.04% 65,174,162
2021-03-25 2021-03-23 63.220 1,043,691 +4,655 0.04% 65,982,593
2021-03-24 2021-03-22 63.672 1,039,036 -15,517 0.04% 66,157,026
2021-03-23 2021-03-19 65.025 1,054,553 -25,991 0.04% 68,572,189
2021-03-22 2021-03-18 60.643 1,080,544 -13,190 0.04% 65,527,035
2021-03-19 2021-03-17 59.160 1,093,734 +7,371 0.04% 64,705,743
2021-03-18 2021-03-16 59.354 1,086,363 +388 0.04% 64,479,703
2021-03-17 2021-03-15 60.385 1,085,975 +3,103 0.04% 65,576,443
2021-03-16 2021-03-12 59.740 1,082,872 -7,758 0.04% 64,691,213
2021-03-15 2021-03-11 60.192 1,090,630 +775 0.04% 65,646,678
2021-03-11 2021-03-09 60.063 1,089,855 +10,862 0.04% 65,459,558
2021-03-10 2021-03-08 58.838 1,078,993 -142 0.04% 63,485,982
2021-03-09 2021-03-05 59.289 1,079,135 -1,164 0.04% 63,981,150
2021-03-08 2021-03-04 59.483 1,080,299 -5,431 0.04% 64,259,022
2021-03-05 2021-03-03 59.160 1,085,730 -1,552 0.04% 64,232,223
2021-03-04 2021-03-02 57.872 1,087,282 +3,879 0.04% 62,922,645
2021-03-02 2021-02-26 58.709 1,083,403 -62,599 0.04% 63,605,818
2021-03-01 2021-02-25 61.223 1,146,002 -39,181 0.04% 70,161,266
2021-02-26 2021-02-24 59.225 1,185,183 -39,180 0.04% 70,192,282
2021-02-25 2021-02-23 59.160 1,224,363 -41,509 0.04% 72,433,807
2021-02-24 2021-02-22 56.389 1,265,872 -12,025 0.04% 71,381,601
2021-02-23 2021-02-19 54.907 1,277,897 -6,207 0.04% 70,165,541
2021-02-22 2021-02-18 53.167 1,284,104 +7,758 0.04% 68,271,993
2021-02-19 2021-02-17 53.103 1,276,346 -5,819 0.04% 67,777,269
2021-02-18 2021-02-16 53.683 1,282,165 -25,991 0.04% 68,829,934
2021-02-17 2021-02-11 51.491 1,308,156 +8,147 0.05% 67,358,864
2021-02-10 2021-02-08 50.267 1,300,009 +1,163 0.05% 65,347,563
2021-02-09 2021-02-05 50.074 1,298,846 +1,552 0.05% 65,037,991
2021-02-08 2021-02-04 49.816 1,297,294 +11,638 0.05% 64,625,860
2021-02-05 2021-02-03 49.751 1,285,656 +5,043 0.04% 63,963,249
2021-02-04 2021-02-02 50.331 1,280,613 +388 0.04% 64,455,113
2021-02-03 2021-02-01 50.396 1,280,225 +7,759 0.04% 64,518,088
2021-02-02 2021-01-29 50.203 1,272,466 -3,880 0.04% 63,881,055
2021-02-01 2021-01-28 51.040 1,276,346 +4,655 0.04% 65,145,142
2021-01-28 2021-01-26 51.943 1,271,691 -7,758 0.04% 66,054,905
2021-01-27 2021-01-25 51.878 1,279,449 +7,758 0.04% 66,375,422
2021-01-26 2021-01-22 52.523 1,271,691 +776 0.04% 66,792,491
2021-01-25 2021-01-21 53.811 1,270,915 +7,759 0.04% 68,389,813
2021-01-21 2021-01-19 54.520 1,263,156 +31,810 0.04% 68,867,733
2021-01-20 2021-01-18 52.329 1,231,346 +6,595 0.04% 64,435,406
2021-01-19 2021-01-15 52.458 1,224,751 +5,043 0.04% 64,248,152
2021-01-14 2021-01-12 52.265 1,219,708 +3,103 0.04% 63,747,794
2021-01-13 2021-01-11 51.234 1,216,605 +2,328 0.04% 62,331,153
2021-01-11 2021-01-07 51.427 1,214,277 +3,491 0.04% 62,446,643
2021-01-08 2021-01-06 51.620 1,210,786 +1,164 0.04% 62,501,198
2021-01-06 2021-01-04 51.814 1,209,622 +8,922 0.04% 62,674,974
2021-01-04 2020-12-29 50.525 1,200,700 +388 0.04% 60,665,113
2020-12-30 2020-12-28 51.040 1,200,312 +23,276 0.04% 61,264,341
2020-12-29 2020-12-24 50.718 1,177,036 +4,655 0.04% 59,697,056
2020-12-28 2020-12-22 50.331 1,172,381 +3,879 0.04% 59,007,639
2020-12-23 2020-12-21 51.427 1,168,502 +3,880 0.04% 60,092,571
2020-12-22 2020-12-18 52.071 1,164,622 +1,163 0.04% 60,643,574
2020-12-21 2020-12-17 52.909 1,163,459 -3,879 0.04% 61,557,741
2020-12-18 2020-12-16 53.811 1,167,338 +8,535 0.04% 62,816,182
2020-12-17 2020-12-15 53.876 1,158,803 +3,879 0.04% 62,431,580
2020-12-16 2020-12-14 55.358 1,154,924 +3,879 0.04% 63,934,461
2020-12-11 2020-12-09 54.971 1,151,045 -388 0.04% 63,274,652
2020-12-10 2020-12-08 54.198 1,151,433 +388 0.04% 62,405,534
2020-12-09 2020-12-07 54.585 1,151,045 -3,879 0.04% 62,829,579
2020-12-03 2020-12-01 55.165 1,154,924 +1,164 0.04% 63,711,174
2020-12-02 2020-11-30 54.714 1,153,760 +7,370 0.04% 63,126,484
2020-12-01 2020-11-27 56.389 1,146,390 -16,293 0.04% 64,644,098
2020-11-30 2020-11-26 55.809 1,162,683 -776 0.04% 64,888,487
2020-11-27 2020-11-25 56.325 1,163,459 -12,025 0.04% 65,531,627
2020-11-24 2020-11-20 56.067 1,175,484 -7,759 0.04% 65,905,917
2020-11-19 2020-11-17 55.358 1,183,243 +2,328 0.04% 65,502,148
2020-11-18 2020-11-16 53.683 1,180,915 +6,982 0.04% 63,394,572
2020-11-16 2020-11-12 53.876 1,173,933 -3,879 0.04% 63,246,722
2020-11-13 2020-11-11 54.778 1,177,812 -5,819 0.04% 64,518,362
2020-11-12 2020-11-10 52.587 1,183,631 -1,939 0.04% 62,243,632
2020-11-09 2020-11-05 49.300 1,185,570 -6,983 0.04% 58,448,998
2020-11-06 2020-11-04 47.947 1,192,553 -6,983 0.04% 57,179,330
2020-11-05 2020-11-03 48.011 1,199,536 +776 0.04% 57,591,447
2020-11-04 2020-11-02 46.336 1,198,760 +7,759 0.04% 55,545,588
2020-10-28 2020-10-23 48.398 1,191,001 +11,249 0.04% 57,642,193
2020-10-21 2020-10-19 48.269 1,179,752 +6,983 0.04% 56,945,705
2020-10-20 2020-10-16 48.205 1,172,769 +776 0.04% 56,533,062
2020-10-19 2020-10-15 48.398 1,171,993 +17,069 0.04% 56,722,242
2020-10-16 2020-10-14 49.558 1,154,924 +1,164 0.04% 57,235,856
2020-10-12 2020-10-08 49.816 1,153,760 -1,552 0.04% 57,475,586
2020-10-09 2020-10-07 50.074 1,155,312 +776 0.04% 57,850,716
2020-10-08 2020-10-06 49.365 1,154,536 -776 0.04% 56,993,415
2020-10-07 2020-10-05 49.043 1,155,312 -1,164 0.04% 56,659,453
2020-10-06 2020-09-30 48.656 1,156,476 +1,164 0.04% 56,269,365
2020-10-05 2020-09-29 48.527 1,155,312 -776 0.04% 56,063,821
2020-09-29 2020-09-25 49.236 1,156,088 +5,819 0.04% 56,921,022
2020-09-28 2020-09-24 49.494 1,150,269 +1,940 0.04% 56,931,034
2020-09-25 2020-09-23 49.623 1,148,329 -3,104 0.04% 56,983,024
2020-09-24 2020-09-22 49.751 1,151,433 +3,880 0.04% 57,285,460
2020-09-23 2020-09-21 50.138 1,147,553 +8,146 0.04% 57,536,148
2020-09-21 2020-09-17 52.458 1,139,407 -776 0.04% 59,771,165
2020-09-18 2020-09-16 53.038 1,140,183 +1,552 0.04% 60,473,183
2020-09-17 2020-09-15 53.489 1,138,631 +6,207 0.04% 60,904,521
2020-09-16 2020-09-14 52.845 1,132,424 -7,759 0.04% 59,842,724
2020-09-15 2020-09-11 52.716 1,140,183 +388 0.04% 60,105,789
2020-09-14 2020-09-10 53.038 1,139,795 +776 0.04% 60,452,605
2020-09-11 2020-09-09 53.103 1,139,019 +1,940 0.04% 60,484,851
2020-09-09 2020-09-07 53.296 1,137,079 -7,961 0.04% 60,601,669
2020-09-07 2020-09-03 54.325 1,145,040 +21,784 0.04% 62,204,674
2020-09-04 2020-09-02 54.195 1,123,256 +2,308 0.04% 60,875,267
2020-09-03 2020-09-01 54.585 1,120,948 +385 0.04% 61,187,236
2020-09-02 2020-08-31 54.715 1,120,563 -770 0.04% 61,311,854
2020-09-01 2020-08-28 54.455 1,121,333 -3,847 0.04% 61,062,517
2020-08-31 2020-08-27 54.455 1,125,180 +4,617 0.04% 61,272,007
2020-08-28 2020-08-26 55.365 1,120,563 +4,616 0.04% 62,040,024
2020-08-27 2020-08-25 55.365 1,115,947 +2,309 0.04% 61,784,459
2020-08-26 2020-08-24 55.625 1,113,638 +4,616 0.04% 61,946,088
2020-08-25 2020-08-21 54.780 1,109,022 -1,154 0.04% 60,752,453
2020-08-24 2020-08-20 54.650 1,110,176 +2,308 0.04% 60,671,385
2020-08-20 2020-08-18 55.820 1,107,868 -15,388 0.04% 61,841,108
2020-08-18 2020-08-14 55.885 1,123,256 -1,539 0.04% 62,773,057
2020-08-17 2020-08-13 55.820 1,124,795 -12,696 0.04% 62,785,972
2020-08-14 2020-08-12 56.210 1,137,491 +10,387 0.04% 63,938,164
2020-08-13 2020-08-11 53.870 1,127,104 +23,084 0.04% 60,717,601
2020-08-12 2020-08-10 53.481 1,104,020 -13,081 0.04% 59,043,604
2020-08-11 2020-08-07 53.870 1,117,101 +33,471 0.04% 60,178,735
2020-08-07 2020-08-05 58.549 1,083,630 -3,905 0.04% 63,445,656
2020-08-06 2020-08-04 56.860 1,087,535 -1,539 0.04% 61,836,853
2020-08-05 2020-08-03 55.560 1,089,074 +58 0.04% 60,508,946
2020-08-03 2020-07-30 55.495 1,089,016 +8,848 0.04% 60,434,956
2020-07-31 2020-07-29 55.495 1,080,168 +385 0.04% 59,943,936
2020-07-30 2020-07-28 54.195 1,079,783 +9,233 0.04% 58,519,232
2020-07-29 2020-07-27 55.365 1,070,550 +385 0.04% 59,271,051
2020-07-28 2020-07-24 56.275 1,070,165 +9,233 0.04% 60,223,323
2020-07-27 2020-07-23 56.210 1,060,932 -1,579 0.04% 59,634,796
2020-07-24 2020-07-22 56.080 1,062,511 +3,847 0.04% 59,585,462
2020-07-22 2020-07-20 57.639 1,058,664 -384 0.04% 61,020,793
2020-07-21 2020-07-17 58.419 1,059,048 +8,464 0.04% 61,868,761
2020-07-20 2020-07-16 59.004 1,050,584 +1,538 0.04% 61,988,726
2020-07-17 2020-07-15 59.589 1,049,046 +1,155 0.04% 62,511,504
2020-07-15 2020-07-13 59.914 1,047,891 +769 0.04% 62,783,152
2020-07-14 2020-07-10 59.914 1,047,122 -3,847 0.04% 62,737,078
2020-07-13 2020-07-09 60.954 1,050,969 +33,086 0.04% 64,060,279
2020-07-10 2020-07-08 62.058 1,017,883 +6,540 0.04% 63,168,027
2020-07-09 2020-07-07 62.253 1,011,343 +1,539 0.04% 62,959,325
2020-07-08 2020-07-06 63.943 1,009,804 -4,617 0.04% 64,569,625
2020-07-07 2020-07-03 62.058 1,014,421 +3,847 0.04% 62,953,182
2020-07-03 2020-06-30 60.044 1,010,574 -7,309 0.04% 60,678,687
2020-06-30 2020-06-26 61.473 1,017,883 +11,541 0.04% 62,572,726
2020-06-29 2020-06-24 62.318 1,006,342 -769 0.04% 62,713,391
2020-06-24 2020-06-22 61.993 1,007,111 -283 0.04% 62,434,091
2020-06-23 2020-06-19 62.383 1,007,394 -2,795 0.04% 62,844,413
2020-06-18 2020-06-16 61.213 1,010,189 -1,154 0.04% 61,837,172
2020-06-15 2020-06-11 60.304 1,011,343 -1,053 0.04% 60,987,739
2020-06-12 2020-06-10 62.188 1,012,396 -769 0.04% 62,959,090
2020-06-11 2020-06-09 62.123 1,013,165 -5,386 0.04% 62,941,074
2020-06-10 2020-06-08 60.759 1,018,551 -13,081 0.04% 61,885,723
2020-06-09 2020-06-05 59.979 1,031,632 -23,083 0.04% 61,876,051
2020-06-05 2020-06-03 56.860 1,054,715 +4,232 0.04% 59,970,719
2020-06-04 2020-06-02 56.860 1,050,483 -1,923 0.04% 59,730,089
2020-06-03 2020-06-01 56.470 1,052,406 -1,155 0.04% 59,429,103
2020-06-02 2020-05-29 54.780 1,053,561 -384 0.04% 57,714,288
2020-06-01 2020-05-28 54.260 1,053,945 +384 0.04% 57,187,420
2020-05-28 2020-05-26 55.170 1,053,561 -384 0.04% 58,125,066
2020-05-27 2020-05-25 54.000 1,053,945 +3,077 0.04% 56,913,468
2020-05-26 2020-05-22 55.365 1,050,868 +37,703 0.04% 58,181,357
2020-05-25 2020-05-21 60.434 1,013,165 +769 0.04% 61,229,288
2020-05-21 2020-05-19 61.863 1,012,396 -4,616 0.04% 62,630,150
2020-05-20 2020-05-18 64.766 1,017,012 -47,321 0.04% 65,867,922
2020-05-19 2020-05-15 63.154 1,064,333 +20,005 0.04% 67,216,552
2020-05-18 2020-05-14 63.355 1,044,328 +744 0.04% 66,163,651
2020-05-15 2020-05-13 64.363 1,043,584 +2,977 0.04% 67,168,209
2020-05-14 2020-05-12 64.833 1,040,607 +1,860 0.04% 67,465,991
2020-05-13 2020-05-11 67.050 1,038,747 -744 0.04% 69,648,405
2020-05-06 2020-05-04 64.229 1,039,491 +1,489 0.04% 66,765,096
2020-05-04 2020-04-28 65.707 1,038,002 -4,466 0.04% 68,203,694
2020-04-28 2020-04-24 63.087 1,042,468 -4,465 0.04% 65,765,659
2020-04-24 2020-04-22 62.885 1,046,933 +2,977 0.04% 65,836,326
2020-04-22 2020-04-20 63.288 1,043,956 +744 0.04% 66,069,945
2020-04-21 2020-04-17 64.229 1,043,212 +4,465 0.04% 67,004,091
2020-04-20 2020-04-16 63.355 1,038,747 -1,116 0.04% 65,810,066
2020-04-17 2020-04-15 63.422 1,039,863 +10,047 0.04% 65,950,633
2020-04-15 2020-04-09 62.482 1,029,816 +5,210 0.04% 64,344,797
2020-04-09 2020-04-07 61.743 1,024,606 -2,605 0.04% 63,262,049
2020-04-08 2020-04-06 60.399 1,027,211 +7,442 0.04% 62,042,631
2020-04-06 2020-04-02 57.980 1,019,769 +1,488 0.04% 59,126,674
2020-04-03 2020-04-01 57.309 1,018,281 -14,884 0.04% 58,356,270
2020-04-02 2020-03-31 57.040 1,033,165 +4,465 0.04% 58,931,599
2020-04-01 2020-03-30 54.688 1,028,700 +7,815 0.04% 56,257,962
2020-03-31 2020-03-27 55.092 1,020,885 +3,721 0.04% 56,242,100
2020-03-30 2020-03-26 52.471 1,017,164 +7,442 0.04% 53,371,925
2020-03-27 2020-03-25 52.337 1,009,722 -372 0.04% 52,845,757
2020-03-26 2020-03-24 49.650 1,010,094 -29,025 0.04% 50,150,709
2020-03-25 2020-03-23 47.567 1,039,119 +372 0.04% 49,427,585
2020-03-24 2020-03-20 52.471 1,038,747 -11,163 0.04% 54,504,413
2020-03-23 2020-03-19 46.223 1,049,910 -744 0.04% 48,530,120
2020-03-20 2020-03-18 49.918 1,050,654 +8,931 0.04% 52,446,847
2020-03-19 2020-03-17 54.285 1,041,723 +1,860 0.04% 56,550,242
2020-03-17 2020-03-13 56.570 1,039,863 +744 0.04% 58,824,611
2020-03-16 2020-03-12 58.316 1,039,119 +2,233 0.04% 60,597,661
2020-03-13 2020-03-11 61.340 1,036,886 -1,488 0.04% 63,602,273
2020-03-12 2020-03-10 62.012 1,038,374 -882 0.04% 64,391,176
2020-03-11 2020-03-09 61.004 1,039,256 +2,233 0.04% 63,398,537
2020-03-10 2020-03-06 64.161 1,037,023 +744 0.04% 66,536,907
2020-03-09 2020-03-05 66.043 1,036,279 -1,116 0.04% 68,438,592
2020-03-06 2020-03-04 64.699 1,037,395 +4,465 0.04% 67,118,353
2020-03-05 2020-03-03 64.766 1,032,930 +1,117 0.04% 66,898,869
2020-03-04 2020-03-02 65.035 1,031,813 -3,722 0.04% 67,103,814
2020-03-03 2020-02-28 65.438 1,035,535 +1,861 0.04% 67,763,307
2020-02-28 2020-02-26 66.647 1,033,674 -1,116 0.04% 68,891,575
2020-02-26 2020-02-24 66.647 1,034,790 +2,232 0.04% 68,965,954
2020-02-25 2020-02-21 67.252 1,032,558 +4,466 0.04% 69,441,546
2020-02-24 2020-02-20 68.193 1,028,092 +372 0.04% 70,108,209
2020-02-21 2020-02-19 69.133 1,027,720 +372 0.04% 71,049,501
2020-02-20 2020-02-18 68.663 1,027,348 +1,488 0.04% 70,540,629
2020-02-19 2020-02-17 69.872 1,025,860 -1,488 0.04% 71,679,057
2020-02-17 2020-02-13 69.335 1,027,348 -2,977 0.04% 71,230,850
2020-02-14 2020-02-12 68.999 1,030,325 +3,721 0.04% 71,091,149
2020-02-13 2020-02-11 68.864 1,026,604 +744 0.04% 70,696,460
2020-02-10 2020-02-06 68.864 1,025,860 +372 0.04% 70,645,225
2020-02-05 2020-02-03 66.446 1,025,488 +2,977 0.04% 68,139,309
2020-02-04 2020-01-31 67.454 1,022,511 +7,815 0.04% 68,971,958
2020-02-03 2020-01-30 67.991 1,014,696 -11,908 0.04% 68,990,185
2020-01-31 2020-01-29 69.335 1,026,604 +7,442 0.04% 71,179,265
2020-01-30 2020-01-24 71.753 1,019,162 +372 0.04% 73,128,274
2020-01-23 2020-01-21 73.231 1,018,790 -12,651 0.04% 74,607,420
2020-01-21 2020-01-17 75.852 1,031,441 -1,489 0.04% 78,236,458
2020-01-17 2020-01-15 74.441 1,032,930 +14,140 0.04% 76,892,061
2020-01-14 2020-01-10 75.045 1,018,790 -1,488 0.04% 76,455,494
2020-01-13 2020-01-09 74.172 1,020,278 -1,116 0.04% 75,676,048
2020-01-09 2020-01-07 73.433 1,021,394 +1,116 0.04% 75,003,981
2020-01-08 2020-01-06 73.702 1,020,278 +1,488 0.04% 75,196,218
2020-01-07 2020-01-03 74.777 1,018,790 -744 0.04% 76,181,705
2020-01-02 2019-12-27 74.239 1,019,534 -1,488 0.04% 75,689,362
2019-12-27 2019-12-20 73.366 1,021,022 -1,861 0.04% 74,908,067
2019-12-23 2019-12-19 72.560 1,022,883 -372 0.04% 74,219,934
2019-12-20 2019-12-18 72.089 1,023,255 -1,116 0.04% 73,765,697
2019-12-19 2019-12-17 71.888 1,024,371 -4,093 0.04% 73,639,682
2019-12-17 2019-12-13 72.963 1,028,464 -1,489 0.04% 75,039,472
2019-12-16 2019-12-12 70.746 1,029,953 -744 0.04% 72,864,607
2019-12-12 2019-12-10 68.932 1,030,697 +744 0.04% 71,047,569
2019-12-11 2019-12-09 69.469 1,029,953 +372 0.04% 71,549,861
2019-12-10 2019-12-06 69.536 1,029,581 -1,860 0.04% 71,593,191
2019-12-09 2019-12-05 68.663 1,031,441 +10,419 0.04% 70,821,666
2019-12-04 2019-12-02 69.939 1,021,022 +3,721 0.04% 71,409,613
2019-12-03 2019-11-29 69.939 1,017,301 +47,630 0.04% 71,149,369
2019-12-02 2019-11-28 71.485 969,671 -2,233 0.04% 69,316,541
2019-11-29 2019-11-27 71.081 971,904 +744 0.04% 69,084,384
2019-11-28 2019-11-26 70.477 971,160 +744 0.04% 68,444,275
2019-11-27 2019-11-25 72.156 970,416 -744 0.04% 70,021,769
2019-11-22 2019-11-20 72.358 971,160 -1,860 0.04% 70,271,195
2019-11-20 2019-11-18 70.477 973,020 +16,372 0.04% 68,575,361
2019-11-18 2019-11-14 69.872 956,648 +745 0.03% 66,843,065
2019-11-15 2019-11-13 70.410 955,903 +1,116 0.03% 67,304,788
2019-11-14 2019-11-12 72.156 954,787 +744 0.03% 68,894,036
2019-11-13 2019-11-11 72.224 954,043 -1,488 0.03% 68,904,449
2019-11-12 2019-11-08 74.441 955,531 -1,527 0.03% 71,130,423
2019-11-11 2019-11-07 74.709 957,058 -4,466 0.03% 71,501,293
2019-11-07 2019-11-05 73.635 961,524 +5,210 0.03% 70,801,349
2019-11-06 2019-11-04 74.911 956,314 -35,723 0.03% 71,638,458
2019-11-05 2019-11-01 73.567 992,037 -26,047 0.04% 72,981,509
2019-11-04 2019-10-31 73.500 1,018,084 -11,163 0.04% 74,829,318
2019-11-01 2019-10-30 73.433 1,029,247 -5,954 0.04% 75,580,650
2019-10-30 2019-10-28 73.299 1,035,201 -744 0.04% 75,878,770
2019-10-17 2019-10-15 70.275 1,035,945 +7,442 0.04% 72,801,317
2019-10-15 2019-10-11 70.880 1,028,503 -7,442 0.04% 72,900,226
2019-10-14 2019-10-10 68.327 1,035,945 +29,768 0.04% 70,782,924
2019-10-11 2019-10-09 68.864 1,006,177 +5,210 0.04% 69,289,767
2019-10-10 2019-10-08 70.208 1,000,967 -22,327 0.04% 70,275,978
2019-10-09 2019-10-04 71.014 1,023,294 +1,117 0.04% 72,668,512
2019-10-08 2019-10-03 72.022 1,022,177 +14,884 0.04% 73,619,310
2019-10-04 2019-10-02 72.425 1,007,293 +14,101 0.04% 72,953,382
2019-09-20 2019-09-18 75.045 993,192 +1,489 0.04% 74,534,482
2019-09-17 2019-09-13 77.262 991,703 -2,977 0.04% 76,621,441
2019-09-13 2019-09-11 76.725 994,680 +744 0.04% 76,316,833
2019-09-12 2019-09-10 74.508 993,936 +783 0.04% 74,056,097
2019-09-11 2019-09-09 75.113 993,153 -2,233 0.04% 74,598,280
2019-09-09 2019-09-05 74.172 995,386 -1,488 0.04% 73,829,759
2019-09-06 2019-09-04 75.516 996,874 -40,918 0.04% 75,279,622
2019-09-03 2019-08-30 72.257 1,037,792 +2,604 0.04% 74,988,146
2019-09-02 2019-08-29 73.954 1,035,188 +21,900 0.04% 76,555,856
2019-08-30 2019-08-28 74.632 1,013,288 -737 0.04% 75,623,762
2019-08-29 2019-08-27 73.682 1,014,025 +737 0.04% 74,715,581
2019-08-28 2019-08-26 73.004 1,013,288 -368 0.04% 73,973,789
2019-08-22 2019-08-20 75.311 1,013,656 +1,092 0.04% 76,338,965
2019-08-21 2019-08-19 74.700 1,012,564 +1,474 0.04% 75,638,428
2019-08-20 2019-08-16 72.732 1,011,090 -737 0.04% 73,538,927
2019-08-19 2019-08-15 69.883 1,011,827 -737 0.04% 70,709,242
2019-08-16 2019-08-14 68.051 1,012,564 +22,109 0.04% 68,905,852
2019-08-15 2019-08-13 69.747 990,455 +1,473 0.04% 69,081,308
2019-08-13 2019-08-09 72.664 988,982 +2,211 0.04% 71,863,861
2019-08-12 2019-08-08 72.868 986,771 -3,684 0.04% 71,904,050
2019-08-09 2019-08-07 72.461 990,455 +7,369 0.04% 71,769,297
2019-08-07 2019-08-05 72.325 983,086 +9,580 0.04% 71,101,933
2019-08-06 2019-08-02 76.193 973,506 +3,685 0.04% 74,173,894
2019-08-05 2019-08-01 77.617 969,821 +1,842 0.04% 75,274,919
2019-08-01 2019-07-30 82.909 967,979 +7,370 0.04% 80,254,581
2019-07-31 2019-07-29 82.909 960,609 -737 0.04% 79,643,539
2019-07-30 2019-07-26 85.081 961,346 -1,105 0.04% 81,791,835
2019-07-29 2019-07-25 85.216 962,451 +737 0.04% 82,016,448
2019-07-26 2019-07-24 84.266 961,714 +1,473 0.04% 81,040,148
2019-07-08 2019-07-04 83.724 960,241 -1,473 0.04% 80,394,825
2019-07-04 2019-07-02 83.384 961,714 +736 0.04% 80,191,902
2019-07-02 2019-06-27 83.724 960,978 -736 0.04% 80,456,530
2019-06-26 2019-06-24 83.181 961,714 -737 0.04% 79,996,152
2019-06-24 2019-06-20 82.706 962,451 -505 0.04% 79,600,359
2019-06-21 2019-06-19 82.163 962,956 -368 0.04% 79,119,453
2019-06-18 2019-06-14 79.924 963,324 -1,105 0.04% 76,992,844
2019-06-13 2019-06-11 81.078 964,429 -737 0.04% 78,193,537
2019-06-12 2019-06-10 81.349 965,166 -22,109 0.04% 78,515,227
2019-06-10 2019-06-05 78.499 987,275 -4,422 0.04% 77,500,444
2019-06-06 2019-06-04 77.210 991,697 -2,210 0.04% 76,569,172
2019-06-04 2019-05-31 76.939 993,907 +368 0.04% 76,470,071
2019-06-03 2019-05-30 78.024 993,539 +5,896 0.04% 77,520,301
2019-05-28 2019-05-24 79.721 987,643 -2,948 0.04% 78,735,492
2019-05-24 2019-05-22 80.738 990,591 -2,211 0.04% 79,978,643
2019-05-23 2019-05-21 81.281 992,802 +1,842 0.04% 80,696,027
2019-05-22 2019-05-20 85.100 990,960 -2,947 0.04% 84,330,483
2019-05-21 2019-05-17 84.058 993,907 +23,924 0.04% 83,545,583
2019-05-17 2019-05-15 84.127 969,983 +5,038 0.04% 81,601,970
2019-05-16 2019-05-14 85.030 964,945 +6,838 0.04% 82,049,578
2019-05-15 2019-05-10 86.211 958,107 -720 0.04% 82,599,643
2019-05-14 2019-05-09 85.725 958,827 +360 0.04% 82,195,452
2019-05-10 2019-05-08 87.392 958,467 -2,519 0.04% 83,762,606
2019-05-09 2019-05-07 86.906 960,986 +1,079 0.04% 83,515,435
2019-05-08 2019-05-06 86.003 959,907 +6,478 0.04% 82,554,771
2019-05-06 2019-05-02 88.156 953,429 +720 0.04% 84,050,897
2019-05-03 2019-04-30 87.531 952,709 +4,318 0.04% 83,391,769
2019-05-02 2019-04-29 88.504 948,391 +18,714 0.04% 83,936,185
2019-04-30 2019-04-26 88.643 929,677 +1,799 0.03% 82,409,093
2019-04-29 2019-04-25 89.407 927,878 +3,239 0.03% 82,958,674
2019-04-26 2019-04-24 90.171 924,639 +3,958 0.03% 83,375,658
2019-04-25 2019-04-23 91.005 920,681 +15,835 0.03% 83,786,269
2019-04-24 2019-04-18 91.769 904,846 +13,315 0.03% 83,036,658
2019-04-23 2019-04-17 92.672 891,531 +5,398 0.03% 82,619,898
2019-04-18 2019-04-16 92.602 886,133 +25,191 0.03% 82,058,096
2019-04-17 2019-04-15 94.339 860,942 +720 0.03% 81,220,571
2019-04-16 2019-04-12 95.381 860,222 +3,599 0.03% 82,049,031
2019-04-15 2019-04-11 95.659 856,623 -17,994 0.03% 81,943,790
2019-04-10 2019-04-08 98.021 874,617 +720 0.03% 85,730,884
2019-04-09 2019-04-04 98.646 873,897 +3,599 0.03% 86,206,690
2019-04-08 2019-04-03 100.314 870,298 -2,425 0.03% 87,302,676
2019-04-04 2019-04-02 99.966 872,723 -359 0.03% 87,242,799
2019-04-03 2019-04-01 99.827 873,082 -3,959 0.03% 87,157,382
2019-04-02 2019-03-29 96.979 877,041 -1,440 0.03% 85,054,577
2019-04-01 2019-03-28 97.604 878,481 -32,748 0.03% 85,743,473
2019-03-29 2019-03-27 97.118 911,229 -1,439 0.03% 88,496,701
2019-03-27 2019-03-25 94.131 912,668 -6,478 0.03% 85,910,153
2019-03-26 2019-03-22 94.756 919,146 -360 0.03% 87,094,604
2019-03-25 2019-03-21 93.367 919,506 -5,398 0.03% 85,851,169
2019-03-22 2019-03-20 93.783 924,904 +4,678 0.03% 86,740,676
2019-03-20 2019-03-18 92.047 920,226 -86,369 0.03% 84,703,773
2019-03-19 2019-03-15 91.352 1,006,595 +360 0.04% 91,954,481
2019-03-14 2019-03-12 89.685 1,006,235 -1,080 0.04% 90,243,938
2019-03-12 2019-03-08 87.323 1,007,315 +720 0.04% 87,961,566
2019-03-08 2019-03-06 88.434 1,006,595 +720 0.04% 89,017,532
2019-03-05 2019-03-01 88.990 1,005,875 +1,799 0.04% 89,512,878
2019-03-04 2019-02-28 90.518 1,004,076 +5,398 0.04% 90,887,337
2019-03-01 2019-02-27 93.367 998,678 -9,356 0.04% 93,243,191
2019-02-27 2019-02-25 91.630 1,008,034 -14,035 0.04% 92,366,046
2019-02-19 2019-02-15 89.268 1,022,069 +5,038 0.04% 91,237,992
2019-02-15 2019-02-13 91.283 1,017,031 +720 0.04% 92,837,178
2019-02-13 2019-02-11 90.171 1,016,311 -720 0.04% 91,641,818
2019-02-12 2019-02-08 88.921 1,017,031 +720 0.04% 90,434,999
2019-02-01 2019-01-30 90.866 1,016,311 -124,516 0.04% 92,347,841
2019-01-31 2019-01-29 90.727 1,140,827 -720 0.04% 103,503,573
2019-01-30 2019-01-28 90.518 1,141,547 -27,350 0.04% 103,330,990
2019-01-29 2019-01-25 90.310 1,168,897 -14,395 0.04% 105,563,060
2019-01-28 2019-01-24 89.129 1,183,292 -21,592 0.04% 105,465,632
2019-01-23 2019-01-21 87.809 1,204,884 -33,828 0.05% 105,799,761
2019-01-22 2019-01-18 88.156 1,238,712 -5,038 0.05% 109,200,428
2019-01-21 2019-01-17 86.906 1,243,750 +5,038 0.05% 108,089,319
2019-01-18 2019-01-16 87.253 1,238,712 +5,038 0.05% 108,081,748
2019-01-17 2019-01-15 88.017 1,233,674 -4,318 0.05% 108,584,892
2019-01-16 2019-01-14 86.559 1,237,992 +25,191 0.05% 107,158,902
2019-01-14 2019-01-10 87.740 1,212,801 +14,395 0.05% 106,410,693
2019-01-11 2019-01-09 88.365 1,198,406 -67,656 0.05% 105,896,952
2019-01-10 2019-01-08 86.837 1,266,062 -7,917 0.05% 109,940,413
2019-01-09 2019-01-07 84.058 1,273,979 -2,520 0.05% 107,087,805
2019-01-08 2019-01-04 81.765 1,276,499 -7,917 0.05% 104,373,277
2019-01-02 2018-12-27 78.222 1,284,416 +720 0.05% 100,470,016
2018-12-28 2018-12-24 79.195 1,283,696 +7,197 0.05% 101,662,179
2018-12-21 2018-12-19 82.252 1,276,499 -7,197 0.05% 104,994,018
2018-12-20 2018-12-18 80.306 1,283,696 -720 0.05% 103,089,017
2018-12-18 2018-12-14 79.820 1,284,416 -719 0.05% 102,522,246
2018-12-17 2018-12-13 79.681 1,285,135 -720 0.05% 102,401,082
2018-12-14 2018-12-12 79.125 1,285,855 +95 0.05% 101,743,834
2018-12-05 2018-12-03 80.445 1,285,760 -360 0.05% 103,433,411
2018-12-04 2018-11-30 78.292 1,286,120 +720 0.05% 100,692,653
2018-12-03 2018-11-29 77.806 1,285,400 -6,478 0.05% 100,011,213
2018-11-30 2018-11-28 77.458 1,291,878 -720 0.05% 100,066,508
2018-11-28 2018-11-26 77.180 1,292,598 -1,439 0.05% 99,763,095
2018-11-23 2018-11-21 74.749 1,294,037 +719 0.05% 96,727,807
2018-11-22 2018-11-20 76.208 1,293,318 +720 0.05% 98,560,824
2018-11-21 2018-11-19 78.361 1,292,598 -720 0.05% 101,289,623
2018-11-20 2018-11-16 77.250 1,293,318 -492 0.05% 99,908,511
2018-11-14 2018-11-12 75.235 1,293,810 -1,079 0.05% 97,339,999
2018-11-09 2018-11-07 75.652 1,294,889 -720 0.05% 97,960,907
2018-11-08 2018-11-06 75.235 1,295,609 -3,599 0.05% 97,475,347
2018-11-07 2018-11-05 73.568 1,299,208 +1,080 0.05% 95,579,999
2018-11-05 2018-11-01 72.595 1,298,128 -720 0.05% 94,238,027
2018-11-02 2018-10-31 70.720 1,298,848 +720 0.05% 91,854,087
2018-11-01 2018-10-30 72.317 1,298,128 +7,917 0.05% 93,877,307
2018-10-30 2018-10-26 73.082 1,290,211 +3,239 0.05% 94,290,699
2018-10-29 2018-10-25 73.290 1,286,972 +1,439 0.05% 94,322,203
2018-10-24 2018-10-22 77.250 1,285,533 +720 0.05% 99,307,121
2018-10-16 2018-10-12 75.930 1,284,813 -2,879 0.05% 97,555,657
2018-10-15 2018-10-11 75.652 1,287,692 -13,675 0.05% 97,416,440
2018-10-11 2018-10-09 78.639 1,301,367 -720 0.05% 102,338,393
2018-10-09 2018-10-05 78.500 1,302,087 +2,159 0.05% 102,214,103
2018-10-08 2018-10-04 78.570 1,299,928 +720 0.05% 102,134,926
2018-09-28 2018-09-26 83.085 1,299,208 +2,879 0.05% 107,944,928
2018-09-27 2018-09-24 82.807 1,296,329 -16,554 0.05% 107,345,506
2018-09-24 2018-09-20 83.780 1,312,883 +1,080 0.05% 109,993,167
2018-09-21 2018-09-19 84.752 1,311,803 -43,905 0.05% 111,178,504
2018-09-19 2018-09-17 83.641 1,355,708 +30,229 0.05% 113,392,680
2018-09-18 2018-09-14 82.599 1,325,479 -12,595 0.05% 109,483,099
2018-09-17 2018-09-13 80.167 1,338,074 -21,592 0.05% 107,270,009
2018-09-14 2018-09-12 77.319 1,359,666 -1,080 0.05% 105,128,333
2018-09-13 2018-09-11 77.111 1,360,746 -1,080 0.05% 104,928,248
2018-09-12 2018-09-10 76.347 1,361,826 +6,838 0.05% 103,970,873
2018-09-10 2018-09-06 78.153 1,354,988 +720 0.05% 105,896,193
2018-09-07 2018-09-05 78.153 1,354,268 -1,440 0.05% 105,839,923
2018-09-06 2018-09-04 80.793 1,355,708 -11,187 0.05% 109,531,302
2018-09-04 2018-08-31 78.395 1,366,895 +7,197 0.05% 107,157,175
2018-09-03 2018-08-30 79.586 1,359,698 +103,132 0.05% 108,212,344
2018-08-30 2018-08-28 79.445 1,256,566 -714 0.05% 99,828,460
2018-08-29 2018-08-27 78.815 1,257,280 -3,568 0.05% 99,092,445
2018-08-28 2018-08-24 77.764 1,260,848 -357 0.05% 98,048,674
2018-08-27 2018-08-23 76.433 1,261,205 +3,568 0.05% 96,397,650
2018-08-23 2018-08-21 77.694 1,257,637 +2,142 0.05% 97,710,867
2018-08-22 2018-08-20 78.114 1,255,495 -714 0.05% 98,072,189
2018-08-17 2018-08-15 77.904 1,256,209 -3,925 0.05% 97,863,941
2018-08-16 2018-08-14 79.726 1,260,134 -714 0.05% 100,465,050
2018-08-15 2018-08-13 80.006 1,260,848 +21,054 0.05% 100,875,303
2018-08-14 2018-08-10 81.057 1,239,794 +18,556 0.05% 100,493,715
2018-08-13 2018-08-09 81.127 1,221,238 +2,141 0.05% 99,075,183
2018-08-10 2018-08-08 81.407 1,219,097 +357 0.05% 99,243,119
2018-08-09 2018-08-07 81.057 1,218,740 +38,183 0.05% 98,787,146
2018-08-07 2018-08-03 81.267 1,180,557 +4,639 0.04% 95,940,276
2018-08-06 2018-08-02 81.968 1,175,918 +6,066 0.04% 96,387,100
2018-08-03 2018-08-01 84.139 1,169,852 -8,564 0.04% 98,430,557
2018-08-02 2018-07-31 84.139 1,178,416 +46,390 0.04% 99,151,126
2018-08-01 2018-07-30 84.490 1,132,026 +42,108 0.04% 95,644,439
2018-07-31 2018-07-27 84.069 1,089,918 +2,141 0.04% 91,628,607
2018-07-30 2018-07-26 84.840 1,087,777 -713 0.04% 92,286,894
2018-07-27 2018-07-25 84.420 1,088,490 +13,203 0.04% 91,889,842
2018-07-26 2018-07-24 83.088 1,075,287 +2,855 0.04% 89,343,940
2018-07-23 2018-07-19 84.209 1,072,432 -1,427 0.04% 90,308,836
2018-07-20 2018-07-18 84.420 1,073,859 +40,680 0.04% 90,654,699
2018-07-18 2018-07-16 85.611 1,033,179 +1,784 0.04% 88,451,009
2018-07-16 2018-07-12 86.381 1,031,395 +357 0.04% 89,093,109
2018-07-12 2018-07-10 87.572 1,031,038 +714 0.04% 90,290,217
2018-07-11 2018-07-09 86.872 1,030,324 +1,071 0.04% 89,505,869
2018-07-10 2018-07-06 85.681 1,029,253 +356 0.04% 88,187,009
2018-07-06 2018-07-04 85.470 1,028,897 +14,274 0.04% 87,940,260
2018-07-05 2018-07-03 87.502 1,014,623 +3,569 0.04% 88,781,638
2018-06-27 2018-06-25 88.833 1,011,054 +714 0.04% 89,815,154
2018-06-25 2018-06-21 90.515 1,010,340 +713 0.04% 91,450,498
2018-06-22 2018-06-20 90.795 1,009,627 +488 0.04% 91,668,890
2018-06-21 2018-06-19 89.884 1,009,139 +714 0.04% 90,705,508
2018-06-19 2018-06-14 91.986 1,008,425 +714 0.04% 92,760,770
2018-06-15 2018-06-13 92.756 1,007,711 -714 0.04% 93,471,669
2018-06-12 2018-06-08 92.897 1,008,425 +714 0.04% 93,679,193
2018-06-04 2018-05-31 91.776 1,007,711 -5,710 0.04% 92,483,298
2018-06-01 2018-05-30 91.075 1,013,421 +7,137 0.04% 92,297,357
2018-05-30 2018-05-28 92.616 1,006,284 +2,141 0.04% 93,198,310
2018-05-24 2018-05-21 94.228 1,004,143 +10,706 0.04% 94,618,022
2018-05-23 2018-05-18 93.457 993,437 +1,427 0.04% 92,843,643
2018-05-18 2018-05-16 94.998 992,010 -2,141 0.04% 94,239,235
2018-05-17 2018-05-15 95.208 994,151 -1,784 0.04% 94,651,571
2018-05-16 2018-05-14 99.207 995,935 -1,428 0.04% 98,804,085
2018-05-15 2018-05-11 97.352 997,363 +18,719 0.04% 97,094,969
2018-05-14 2018-05-10 95.639 978,644 +1,402 0.04% 93,596,291
2018-05-11 2018-05-09 95.853 977,242 -3,503 0.04% 93,671,449
2018-05-10 2018-05-08 95.639 980,745 -2,102 0.04% 93,797,228
2018-05-08 2018-05-04 94.354 982,847 +4,904 0.04% 92,735,598
2018-05-04 2018-05-02 96.424 977,943 +350 0.04% 94,297,026
2018-05-03 2018-04-30 97.138 977,593 -5,604 0.04% 94,961,007
2018-05-02 2018-04-27 95.639 983,197 +33,276 0.04% 94,031,734
2018-04-30 2018-04-26 96.210 949,921 +50,440 0.04% 91,391,643
2018-04-27 2018-04-25 95.853 899,481 +18,565 0.03% 86,217,834
2018-04-26 2018-04-24 96.495 880,916 -14,012 0.03% 85,004,182
2018-04-25 2018-04-23 95.924 894,928 +56,045 0.03% 85,845,289
2018-04-24 2018-04-20 96.567 838,883 +84,066 0.03% 81,008,072
2018-04-23 2018-04-19 96.709 754,817 +32,926 0.03% 72,997,850
2018-04-20 2018-04-18 97.138 721,891 +25,920 0.03% 70,122,737
2018-04-19 2018-04-17 95.353 695,971 +109,287 0.03% 66,363,106
2018-04-17 2018-04-13 95.710 586,684 -701 0.02% 56,151,599
2018-04-16 2018-04-12 95.139 587,385 -13,661 0.02% 55,883,308
2018-04-11 2018-04-09 94.069 601,046 -700 0.02% 56,539,534
2018-04-10 2018-04-06 93.640 601,746 -1,401 0.02% 56,347,694
2018-04-04 2018-03-29 93.997 603,147 -2,102 0.02% 56,694,124
2018-04-03 2018-03-28 93.283 605,249 +7,677 0.02% 56,459,727
2018-03-29 2018-03-27 94.425 597,572 +1,402 0.02% 56,425,990
2018-03-27 2018-03-23 94.568 596,170 +17,864 0.02% 56,378,705
2018-03-26 2018-03-22 95.781 578,306 -7,271 0.02% 55,391,014
2018-03-23 2018-03-21 98.280 585,577 -351 0.02% 57,550,229
2018-03-22 2018-03-20 99.136 585,928 -2,802 0.02% 58,086,553
2018-03-21 2018-03-19 99.350 588,730 -4,904 0.02% 58,490,388
2018-03-20 2018-03-16 99.921 593,634 -16,112 0.02% 59,316,553
2018-03-19 2018-03-15 99.778 609,746 +3,152 0.02% 60,839,444
2018-03-16 2018-03-14 98.565 606,594 -350 0.02% 59,788,945
2018-03-14 2018-03-12 97.780 606,944 -15,412 0.02% 59,346,935
2018-03-13 2018-03-09 96.281 622,356 +13,310 0.02% 59,921,122
2018-03-12 2018-03-08 95.639 609,046 +764 0.02% 58,248,400
2018-03-08 2018-03-06 95.353 608,282 +4,553 0.02% 58,001,674
2018-03-07 2018-03-05 94.425 603,729 +23,819 0.02% 57,007,367
2018-03-06 2018-03-02 97.066 579,910 +1,973 0.02% 56,289,658
2018-03-05 2018-03-01 98.494 577,937 -6,655 0.02% 56,923,119
2018-03-02 2018-02-28 96.638 584,592 -351 0.02% 56,493,780
2018-03-01 2018-02-27 96.995 584,943 -12,867 0.02% 56,736,443
2018-02-28 2018-02-26 97.494 597,810 +1,401 0.02% 58,283,145
2018-02-27 2018-02-23 96.424 596,409 +1,401 0.02% 57,508,050
2018-02-26 2018-02-22 95.496 595,008 +4,203 0.02% 56,820,889
2018-02-23 2018-02-21 97.066 590,805 +1,401 0.02% 57,347,194
2018-02-22 2018-02-20 97.066 589,404 -4,553 0.02% 57,211,204
2018-02-21 2018-02-15 95.996 593,957 +15,061 0.02% 57,017,267
2018-02-20 2018-02-13 95.211 578,896 +3,503 0.02% 55,116,989
2018-02-14 2018-02-12 94.854 575,393 -5,954 0.02% 54,578,131
2018-02-13 2018-02-09 95.282 581,347 +4,996 0.02% 55,391,842
2018-02-12 2018-02-08 99.350 576,351 +2,802 0.02% 57,260,533
2018-02-08 2018-02-06 100.992 573,549 -39,010 0.02% 57,923,670
2018-02-07 2018-02-05 104.418 612,559 -9,586 0.02% 63,961,900
2018-02-06 2018-02-02 106.487 622,145 -700 0.02% 66,250,558
2018-02-05 2018-02-01 106.987 622,845 -41,941 0.02% 66,636,276
2018-02-02 2018-01-31 106.559 664,786 +258 0.03% 70,838,732
2018-02-01 2018-01-30 106.345 664,528 -3,010 0.03% 70,668,953
2018-01-31 2018-01-29 106.059 667,538 +18,214 0.03% 70,798,475
2018-01-30 2018-01-26 106.202 649,324 -35,377 0.03% 68,959,403
2018-01-29 2018-01-25 105.631 684,701 +33,276 0.03% 72,325,556
2018-01-26 2018-01-24 106.487 651,425 +13,459 0.03% 69,368,507
2018-01-25 2018-01-23 107.058 637,966 -32,153 0.02% 68,299,559
2018-01-24 2018-01-22 105.774 670,119 +11,733 0.03% 70,880,903
2018-01-23 2018-01-19 104.989 658,386 -1,751 0.03% 69,122,966
2018-01-22 2018-01-18 102.776 660,137 -959 0.03% 67,846,222
2018-01-19 2018-01-17 103.347 661,096 +13,311 0.03% 68,322,255
2018-01-18 2018-01-16 104.346 647,785 +3,503 0.03% 67,593,878
2018-01-17 2018-01-15 104.418 644,282 -49,025 0.02% 67,274,337
2018-01-16 2018-01-12 104.418 693,307 -4,554 0.03% 72,393,407
2018-01-15 2018-01-11 103.561 697,861 +1,752 0.03% 72,271,230
2018-01-12 2018-01-10 103.133 696,109 -13,476 0.03% 71,791,694
2018-01-11 2018-01-09 102.276 709,585 -5,955 0.03% 72,573,776
2018-01-10 2018-01-08 100.992 715,540 -1,916 0.03% 72,263,578
2018-01-09 2018-01-05 99.921 717,456 -3,060 0.03% 71,688,982
2018-01-08 2018-01-04 98.708 720,516 +1,216 0.03% 71,120,518
2018-01-05 2018-01-03 98.494 719,300 -3,503 0.03% 70,846,476
2018-01-04 2018-01-02 98.351 722,803 -13,661 0.03% 71,088,323
2018-01-03 2017-12-29 97.494 736,464 -479 0.03% 71,801,138
2018-01-02 2017-12-28 97.566 736,943 -350 0.03% 71,900,435
2017-12-29 2017-12-27 97.352 737,293 -48,338 0.03% 71,776,716
2017-12-28 2017-12-22 97.994 785,631 -5,605 0.03% 76,987,152
2017-12-27 2017-12-21 96.424 791,236 -4,904 0.03% 76,294,019
2017-12-22 2017-12-20 97.066 796,140 -8,757 0.03% 77,278,282
2017-12-20 2017-12-18 95.924 804,897 -18,822 0.03% 77,209,134
2017-12-18 2017-12-14 93.783 823,719 +6,305 0.03% 77,250,901
2017-12-15 2017-12-13 94.283 817,414 -12,260 0.03% 77,067,983
2017-12-13 2017-12-11 93.498 829,674 -1,571 0.03% 77,572,516
2017-12-12 2017-12-08 93.926 831,245 -43,785 0.03% 78,075,368
2017-12-11 2017-12-07 93.498 875,030 -1,401 0.03% 81,813,193
2017-12-08 2017-12-06 92.998 876,431 -28,723 0.03% 81,506,313
2017-12-07 2017-12-05 92.927 905,154 -2,101 0.03% 84,112,891
2017-12-06 2017-12-04 93.355 907,255 +8,757 0.04% 84,696,647
2017-12-05 2017-12-01 94.640 898,498 -5,605 0.03% 85,033,439
2017-12-04 2017-11-30 93.854 904,103 -12,960 0.03% 84,854,087
2017-11-30 2017-11-28 93.069 917,063 +17,864 0.04% 85,350,460
2017-11-28 2017-11-24 94.497 899,199 +10,508 0.03% 84,971,425
2017-11-27 2017-11-23 92.784 888,691 +68,655 0.03% 82,456,185
2017-11-24 2017-11-22 93.141 820,036 -701 0.03% 76,378,748
2017-11-23 2017-11-21 93.212 820,737 +1,401 0.03% 76,502,617
2017-11-22 2017-11-20 93.141 819,336 -350 0.03% 76,313,549
2017-11-21 2017-11-17 92.927 819,686 +2,102 0.03% 76,170,640
2017-11-20 2017-11-16 93.783 817,584 -14,362 0.03% 76,675,542
2017-11-16 2017-11-14 93.640 831,946 +701 0.03% 77,903,699
2017-11-15 2017-11-13 92.998 831,245 +15,412 0.03% 77,304,107
2017-11-14 2017-11-10 94.069 815,833 +25,570 0.03% 76,744,239
2017-11-13 2017-11-09 94.640 790,263 +8,057 0.03% 74,790,128
2017-11-10 2017-11-08 94.497 782,206 +11,208 0.03% 73,915,962
2017-11-09 2017-11-07 94.854 770,998 +1,401 0.03% 73,131,981
2017-11-08 2017-11-06 94.211 769,597 +4,204 0.03% 72,504,740
2017-11-07 2017-11-03 94.996 765,393 -6,305 0.03% 72,709,581
2017-11-06 2017-11-02 95.639 771,698 +7,005 0.03% 73,804,234
2017-11-03 2017-11-01 92.356 764,693 -4,203 0.03% 70,623,705
2017-11-02 2017-10-31 91.571 768,896 +1,751 0.03% 70,408,219
2017-11-01 2017-10-30 91.642 767,145 +3,153 0.03% 70,302,632
2017-10-31 2017-10-27 92.498 763,992 +1,401 0.03% 70,668,019
2017-10-30 2017-10-26 92.784 762,591 -3,853 0.03% 70,756,140
2017-10-27 2017-10-25 91.499 766,444 +7,706 0.03% 70,128,986
2017-10-26 2017-10-24 92.356 758,738 -8,407 0.03% 70,073,727
2017-10-25 2017-10-23 94.069 767,145 +1,402 0.03% 72,164,228
2017-10-24 2017-10-20 95.211 765,743 +5,604 0.03% 72,906,789
2017-10-23 2017-10-19 95.567 760,139 -10,158 0.03% 72,644,493
2017-10-20 2017-10-18 97.637 770,297 +14,712 0.03% 75,209,622
2017-10-19 2017-10-17 96.138 755,585 +11,909 0.03% 72,640,701
2017-10-18 2017-10-16 94.925 743,676 +99,478 0.03% 70,593,467
2017-10-17 2017-10-13 92.498 644,198 +24,520 0.02% 59,587,268
2017-10-16 2017-10-12 93.069 619,678 -23,469 0.02% 57,673,031
2017-10-13 2017-10-11 91.785 643,147 +3,853 0.02% 59,031,024
2017-10-12 2017-10-10 92.998 639,294 +14,712 0.02% 59,453,051
2017-10-11 2017-10-09 92.284 624,582 +350 0.02% 57,639,087
2017-10-10 2017-10-06 93.069 624,232 -4,553 0.02% 58,096,868
2017-10-09 2017-10-04 92.784 628,785 +13,531 0.02% 58,341,102
2017-10-03 2017-09-28 91.000 615,254 +5,605 0.02% 55,987,843
2017-09-28 2017-09-26 91.785 609,649 +5,254 0.02% 55,956,422
2017-09-27 2017-09-25 90.714 604,395 +701 0.02% 54,827,131
2017-09-26 2017-09-22 92.498 603,694 -351 0.02% 55,840,714
2017-09-25 2017-09-21 93.712 604,045 +2,102 0.02% 56,606,086
2017-09-22 2017-09-20 95.639 601,943 +5,125 0.02% 57,569,077
2017-09-21 2017-09-19 95.781 596,818 +11,430 0.02% 57,164,121
2017-09-20 2017-09-18 96.709 585,388 -4,903 0.02% 56,612,484
2017-09-19 2017-09-15 95.496 590,291 +350 0.02% 56,370,434
2017-09-18 2017-09-14 94.925 589,941 -701 0.02% 56,000,167
2017-09-15 2017-09-13 95.781 590,642 +5,605 0.02% 56,572,575
2017-09-14 2017-09-12 96.495 585,037 +4,904 0.02% 56,453,273
2017-09-12 2017-09-08 97.566 580,133 -9,108 0.02% 56,601,141
2017-09-08 2017-09-06 94.069 589,241 +3,503 0.02% 55,429,055
2017-09-07 2017-09-05 94.283 585,738 +1,401 0.02% 55,224,949
2017-09-06 2017-09-04 95.353 584,337 -350 0.02% 55,718,440
2017-09-05 2017-09-01 97.598 584,687 -1,401 0.02% 57,064,328
2017-09-04 2017-08-31 98.675 586,088 +141 0.02% 57,832,421
2017-08-29 2017-08-25 98.029 585,947 -31,742 0.02% 57,439,784
2017-08-25 2017-08-22 97.742 617,689 -4,939 0.02% 60,373,980
2017-08-24 2017-08-21 96.449 622,628 -3,342 0.02% 60,051,862
2017-08-22 2017-08-18 96.377 625,970 +2,089 0.02% 60,329,239
2017-08-21 2017-08-17 97.454 623,881 +5,570 0.02% 60,799,978
2017-08-18 2017-08-16 98.747 618,311 -7,659 0.02% 61,056,441
2017-08-17 2017-08-15 97.024 625,970 -22,279 0.02% 60,733,832
2017-08-16 2017-08-14 98.316 648,249 +696 0.03% 63,733,405
2017-08-15 2017-08-11 97.742 647,553 -12,954 0.03% 63,292,939
2017-08-14 2017-08-10 99.178 660,507 -2,565 0.03% 65,507,785
2017-08-11 2017-08-09 100.543 663,072 +4,873 0.03% 66,666,943
2017-08-10 2017-08-08 100.255 658,199 -8,006 0.03% 65,987,922
2017-08-09 2017-08-07 99.034 666,205 +348 0.03% 65,977,213
2017-08-08 2017-08-04 97.383 665,857 -75,576 0.03% 64,842,907
2017-08-07 2017-08-03 93.361 741,433 +16,013 0.03% 69,220,874
2017-08-04 2017-08-02 93.433 725,420 +5,570 0.03% 67,777,982
2017-08-03 2017-08-01 92.858 719,850 -11,488 0.03% 66,843,987
2017-08-02 2017-07-31 90.847 731,338 +7,383 0.03% 66,440,131
2017-08-01 2017-07-28 90.201 723,955 -10,792 0.03% 65,301,480
2017-07-31 2017-07-27 90.201 734,747 +18,138 0.03% 66,274,930
2017-07-28 2017-07-26 89.842 716,609 +1,741 0.03% 64,381,543
2017-07-27 2017-07-25 89.842 714,868 -5,222 0.03% 64,225,128
2017-07-25 2017-07-21 88.980 720,090 +1,356 0.03% 64,073,714
2017-07-24 2017-07-20 88.190 718,734 -1,155 0.03% 63,385,274
2017-07-20 2017-07-18 89.196 719,889 -2,089 0.03% 64,210,928
2017-07-19 2017-07-17 88.765 721,978 -20,887 0.03% 64,086,160
2017-07-18 2017-07-14 89.052 742,865 +1,045 0.03% 66,153,587
2017-07-17 2017-07-13 88.980 741,820 -2,565 0.03% 66,007,253
2017-07-13 2017-07-11 88.190 744,385 -14,273 0.03% 65,647,440
2017-07-12 2017-07-10 87.472 758,658 +5,222 0.03% 66,361,340
2017-07-11 2017-07-07 86.323 753,436 -696 0.03% 65,038,819
2017-07-10 2017-07-06 85.389 754,132 +18,101 0.03% 64,394,836
2017-07-07 2017-07-05 84.384 736,031 +7,311 0.03% 62,109,179
2017-07-06 2017-07-04 85.461 728,720 +12,184 0.03% 62,277,255
2017-07-05 2017-07-03 87.616 716,536 +2,088 0.03% 62,779,761
2017-07-04 2017-06-30 87.831 714,448 +7,659 0.03% 62,750,746
2017-06-29 2017-06-27 88.837 706,789 -1,393 0.03% 62,788,672
2017-06-28 2017-06-26 88.837 708,182 -14,620 0.03% 62,912,421
2017-06-27 2017-06-23 88.621 722,802 -35,764 0.03% 64,055,484
2017-06-23 2017-06-21 88.693 758,566 -3,481 0.03% 67,279,406
2017-06-22 2017-06-20 88.837 762,047 -17,406 0.03% 67,697,600
2017-06-21 2017-06-19 88.190 779,453 -348 0.03% 68,740,093
2017-06-20 2017-06-16 87.759 779,801 -6,962 0.03% 68,434,769
2017-06-19 2017-06-15 87.400 786,763 +2,785 0.03% 68,763,238
2017-06-16 2017-06-14 87.687 783,978 -696 0.03% 68,745,038
2017-06-15 2017-06-13 88.190 784,674 -3,481 0.03% 69,200,534
2017-06-14 2017-06-12 87.328 788,155 -6,963 0.03% 68,828,297
2017-06-13 2017-06-09 87.687 795,118 +3,133 0.03% 69,721,876
2017-06-12 2017-06-08 87.687 791,985 +1,393 0.03% 69,447,151
2017-06-09 2017-06-07 87.831 790,592 +2,437 0.03% 69,438,557
2017-06-08 2017-06-06 88.047 788,155 -1,393 0.03% 69,394,319
2017-06-07 2017-06-05 86.036 789,548 -476 0.03% 67,929,305
2017-06-06 2017-06-02 85.677 790,024 -7,659 0.03% 67,686,576
2017-06-05 2017-06-01 84.599 797,683 -4,177 0.03% 67,483,476
2017-06-02 2017-05-31 84.025 801,860 -15,606 0.03% 67,376,155
2017-06-01 2017-05-29 83.019 817,466 -5,567 0.03% 67,865,546
2017-05-31 2017-05-26 82.804 823,033 -5,058 0.03% 68,150,394
2017-05-29 2017-05-25 82.517 828,091 +4,141 0.03% 68,331,335
2017-05-26 2017-05-24 82.301 823,950 -3,481 0.03% 67,812,115
2017-05-25 2017-05-23 82.229 827,431 +5,570 0.03% 68,039,183
2017-05-24 2017-05-22 82.732 821,861 -1,392 0.03% 67,994,325
2017-05-23 2017-05-19 82.229 823,253 -1,393 0.03% 67,695,628
2017-05-22 2017-05-18 82.086 824,646 -9,747 0.03% 67,691,728
2017-05-19 2017-05-17 82.517 834,393 -10,095 0.03% 68,851,356
2017-05-18 2017-05-16 81.511 844,488 -24,619 0.03% 68,835,292
2017-05-17 2017-05-15 84.202 869,107 -10,407 0.03% 73,180,729
2017-05-16 2017-05-12 84.129 879,514 +4,984 0.03% 73,992,568
2017-05-15 2017-05-11 83.836 874,530 +4,273 0.03% 73,316,916
2017-05-12 2017-05-10 82.810 870,257 +3,071 0.03% 72,065,835
2017-05-11 2017-05-09 82.810 867,186 +51,853 0.03% 71,811,526
2017-05-09 2017-05-05 82.370 815,333 -12,963 0.03% 67,159,087
2017-05-08 2017-05-04 82.590 828,296 +33,432 0.03% 68,408,951
2017-05-05 2017-05-02 82.150 794,864 +3,411 0.03% 65,298,303
2017-05-04 2017-04-28 81.784 791,453 +1,706 0.03% 64,728,088
2017-05-02 2017-04-27 81.271 789,747 -4,776 0.03% 64,183,439
2017-04-28 2017-04-26 81.124 794,523 -5,458 0.03% 64,455,139
2017-04-27 2017-04-25 80.831 799,981 +17,273 0.03% 64,663,415
2017-04-26 2017-04-24 79.879 782,708 +2,046 0.03% 62,521,548
2017-04-25 2017-04-21 80.318 780,662 +1,365 0.03% 62,701,372
2017-04-24 2017-04-20 80.245 779,297 -36,843 0.03% 62,534,629
2017-04-21 2017-04-19 79.879 816,140 -3,412 0.03% 65,192,047
2017-04-19 2017-04-13 81.051 819,552 -6,823 0.03% 66,425,540
2017-04-18 2017-04-12 80.318 826,375 -41,960 0.03% 66,372,959
2017-04-12 2017-04-10 78.853 868,335 -10,576 0.03% 68,470,426
2017-04-11 2017-04-07 78.633 878,911 -2,388 0.03% 69,111,143
2017-04-10 2017-04-06 78.413 881,299 +2,047 0.03% 69,105,165
2017-04-07 2017-04-05 77.827 879,252 -5,799 0.03% 68,429,180
2017-04-05 2017-03-31 76.727 885,051 +2,047 0.03% 67,907,608
2017-04-03 2017-03-30 76.874 883,004 +5,458 0.03% 67,879,965
2017-03-31 2017-03-29 77.314 877,546 +7,846 0.03% 67,846,243
2017-03-30 2017-03-28 78.340 869,700 +8,870 0.03% 68,131,920
2017-03-29 2017-03-27 79.072 860,830 +27,291 0.03% 68,067,890
2017-03-28 2017-03-24 79.439 833,539 -29,679 0.03% 66,215,347
2017-03-27 2017-03-23 79.072 863,218 -13,987 0.03% 68,256,715
2017-03-24 2017-03-22 77.680 877,205 +2,047 0.03% 68,141,300
2017-03-23 2017-03-21 78.486 875,158 -38,208 0.03% 68,687,766
2017-03-22 2017-03-20 77.680 913,366 -31,044 0.04% 70,950,287
2017-03-21 2017-03-17 76.654 944,410 +1,705 0.04% 72,392,857
2017-03-20 2017-03-16 76.361 942,705 -17,057 0.04% 71,985,824
2017-03-17 2017-03-15 75.628 959,762 +29,339 0.04% 72,584,970
2017-03-16 2017-03-14 75.775 930,423 -4,094 0.04% 70,502,486
2017-03-15 2017-03-13 75.115 934,517 +3,411 0.04% 70,196,349
2017-03-14 2017-03-10 74.749 931,106 -9,552 0.04% 69,598,960
2017-03-13 2017-03-09 74.456 940,658 +6,482 0.04% 70,037,222
2017-03-10 2017-03-08 75.042 934,176 +9,552 0.04% 70,102,275
2017-03-09 2017-03-07 74.969 924,624 +13,646 0.04% 69,317,717
2017-03-08 2017-03-06 74.822 910,978 +30,703 0.04% 68,161,177
2017-03-07 2017-03-03 75.482 880,275 -503 0.03% 66,444,501
2017-03-06 2017-03-02 76.654 880,778 -4,093 0.03% 67,515,206
2017-03-03 2017-03-01 77.900 884,871 -6,823 0.03% 68,931,333
2017-03-02 2017-02-28 77.387 891,694 -161,702 0.03% 69,005,422
2017-03-01 2017-02-27 78.120 1,053,396 +9,552 0.04% 82,290,997
2017-02-27 2017-02-23 78.193 1,043,844 +1,365 0.04% 81,621,293
2017-02-24 2017-02-22 78.120 1,042,479 +25,927 0.04% 81,438,164
2017-02-23 2017-02-21 77.240 1,016,552 +27,973 0.04% 78,518,802
2017-02-22 2017-02-20 76.581 988,579 +2,729 0.04% 75,706,144
2017-02-21 2017-02-17 76.434 985,850 -682 0.04% 75,352,662
2017-02-20 2017-02-16 76.214 986,532 +1,024 0.04% 75,187,902
2017-02-17 2017-02-15 77.387 985,508 +6,822 0.04% 76,265,395
2017-02-16 2017-02-14 77.094 978,686 -9,893 0.04% 75,450,578
2017-02-14 2017-02-10 77.167 988,579 -12,281 0.04% 76,285,712
2017-02-13 2017-02-09 76.214 1,000,860 -24,562 0.04% 76,279,902
2017-02-10 2017-02-08 76.068 1,025,422 +7,505 0.04% 78,001,587
2017-02-09 2017-02-07 75.628 1,017,917 -7,505 0.04% 76,983,122
2017-02-08 2017-02-06 75.188 1,025,422 +15,567 0.04% 77,099,834
2017-02-07 2017-02-03 75.115 1,009,855 -2,852 0.04% 75,855,371
2017-02-06 2017-02-02 75.115 1,012,707 -12,281 0.04% 76,069,600
2017-02-03 2017-02-01 75.188 1,024,988 -1,024 0.04% 77,067,203
2017-02-02 2017-01-27 75.335 1,026,012 -5,117 0.04% 77,294,574
2017-02-01 2017-01-25 73.796 1,031,129 -2,047 0.04% 76,093,213
2017-01-26 2017-01-24 73.796 1,033,176 +8,529 0.04% 76,244,274
2017-01-25 2017-01-23 73.943 1,024,647 +15,351 0.04% 75,765,046
2017-01-24 2017-01-20 74.675 1,009,296 +4,776 0.04% 75,369,596
2017-01-23 2017-01-19 76.361 1,004,520 +3,412 0.04% 76,706,075
2017-01-20 2017-01-18 76.801 1,001,108 -30,703 0.04% 76,885,717
2017-01-19 2017-01-17 74.309 1,031,811 +682 0.04% 76,672,842
2017-01-18 2017-01-16 72.697 1,031,129 +1,024 0.04% 74,959,749
2017-01-17 2017-01-13 73.723 1,030,105 +10,575 0.04% 75,942,157
2017-01-16 2017-01-12 74.529 1,019,530 -15,010 0.04% 75,984,396
2017-01-13 2017-01-11 75.995 1,034,540 -18,422 0.04% 78,619,359
2017-01-12 2017-01-10 74.236 1,052,962 -8,187 0.04% 78,167,387
2017-01-11 2017-01-09 73.063 1,061,149 -342 0.04% 77,530,928
2017-01-10 2017-01-06 72.550 1,061,491 -3,752 0.04% 77,011,390
2017-01-09 2017-01-05 72.037 1,065,243 -341 0.04% 76,737,149
2017-01-06 2017-01-04 71.451 1,065,584 -6,482 0.04% 76,137,000
2017-01-05 2017-01-03 70.718 1,072,066 +10,917 0.04% 75,814,502
2017-01-04 2016-12-30 69.692 1,061,149 +341 0.04% 73,953,774
2017-01-03 2016-12-29 68.886 1,060,808 +3,752 0.04% 73,074,877
2016-12-30 2016-12-28 69.033 1,057,056 -1,023 0.04% 72,971,345
2016-12-29 2016-12-23 69.472 1,058,079 +682 0.04% 73,507,201
2016-12-28 2016-12-22 70.791 1,057,397 -1,149 0.04% 74,854,627
2016-12-23 2016-12-21 71.158 1,058,546 +4,435 0.04% 75,323,834
2016-12-22 2016-12-20 71.378 1,054,111 +10,917 0.04% 75,239,995
2016-12-20 2016-12-16 73.796 1,043,194 +7,505 0.04% 76,983,562
2016-12-19 2016-12-15 73.649 1,035,689 +9,211 0.04% 76,277,926
2016-12-16 2016-12-14 75.482 1,026,478 -4,435 0.04% 77,480,127
2016-12-15 2016-12-13 75.335 1,030,913 +9,893 0.04% 77,663,791
2016-12-14 2016-12-12 75.188 1,021,020 +14,669 0.04% 76,768,855
2016-12-13 2016-12-09 77.607 1,006,351 -18,763 0.04% 78,099,615
2016-12-12 2016-12-08 76.214 1,025,114 -14,328 0.04% 78,128,405
2016-12-09 2016-12-07 74.822 1,039,442 +1,365 0.04% 77,773,108
2016-12-08 2016-12-06 74.309 1,038,077 +4,776 0.04% 77,138,462
2016-12-07 2016-12-05 74.749 1,033,301 +15,692 0.04% 77,237,903
2016-12-06 2016-12-02 75.701 1,017,609 -2,388 0.04% 77,034,402
2016-12-05 2016-12-01 77.094 1,019,997 +17,227 0.04% 78,635,398
2016-12-02 2016-11-30 77.827 1,002,770 -20,361 0.04% 78,042,164
2016-12-01 2016-11-29 76.141 1,023,131 +5,458 0.04% 77,902,294
2016-11-30 2016-11-28 75.482 1,017,673 -1,364 0.04% 76,815,512
2016-11-28 2016-11-24 75.482 1,019,037 +3,242 0.04% 76,918,469
2016-11-25 2016-11-23 76.068 1,015,795 -9,211 0.04% 77,269,282
2016-11-23 2016-11-21 74.382 1,025,006 +682 0.04% 76,242,285
2016-11-21 2016-11-17 74.602 1,024,324 +8,188 0.04% 76,416,753
2016-11-18 2016-11-16 74.309 1,016,136 +110,189 0.04% 75,508,048
2016-11-17 2016-11-15 75.042 905,947 +6,823 0.03% 67,983,920
2016-11-16 2016-11-14 75.115 899,124 +6,823 0.03% 67,537,800
2016-11-15 2016-11-11 76.727 892,301 +18,080 0.03% 68,463,881
2016-11-14 2016-11-10 77.533 874,221 -19,445 0.03% 67,781,372
2016-11-11 2016-11-09 75.921 893,666 +131,681 0.03% 67,848,218
2016-11-10 2016-11-08 78.413 761,985 +1,024 0.03% 59,749,414
2016-11-09 2016-11-07 77.387 760,961 +63,794 0.03% 58,888,402
2016-11-07 2016-11-03 84.935 697,167 +4,776 0.03% 59,213,906
2016-11-04 2016-11-02 85.595 692,391 -2,047 0.03% 59,264,921
2016-11-03 2016-11-01 85.668 694,438 -5,800 0.03% 59,491,024
2016-11-02 2016-10-31 84.202 700,238 -20,468 0.03% 58,961,586
2016-11-01 2016-10-28 81.637 720,706 -8,529 0.03% 58,836,493
2016-10-31 2016-10-27 81.491 729,235 -1,365 0.03% 59,425,897
2016-10-28 2016-10-26 80.978 730,600 +1,706 0.03% 59,162,348
2016-10-27 2016-10-25 81.271 728,894 -4,435 0.03% 59,237,862
2016-10-26 2016-10-24 81.271 733,329 +2,729 0.03% 59,598,298
2016-10-25 2016-10-20 80.611 730,600 -2,297 0.03% 58,894,645
2016-10-24 2016-10-19 80.391 732,897 +1,364 0.03% 58,918,682
2016-10-20 2016-10-18 80.685 731,533 -3,411 0.03% 59,023,464
2016-10-19 2016-10-17 79.585 734,944 +2,729 0.03% 58,490,795
2016-10-17 2016-10-13 80.098 732,215 -322 0.03% 58,649,219
2016-10-13 2016-10-11 80.758 732,537 +11,258 0.03% 59,158,154
2016-10-12 2016-10-07 83.250 721,279 +3,752 0.03% 60,046,137
2016-10-11 2016-10-06 82.810 717,527 +682 0.03% 59,418,289
2016-10-07 2016-10-05 83.176 716,845 +2,047 0.03% 59,624,476
2016-10-06 2016-10-04 83.323 714,798 +683 0.03% 59,558,979
2016-10-05 2016-10-03 83.689 714,115 -4,776 0.03% 59,763,732
2016-10-04 2016-09-30 82.956 718,891 +2,388 0.03% 59,636,607
2016-10-03 2016-09-29 84.056 716,503 -1,365 0.03% 60,226,120
2016-09-30 2016-09-28 83.689 717,868 -682 0.03% 60,077,818
2016-09-29 2016-09-27 83.030 718,550 -1,024 0.03% 59,660,976
2016-09-28 2016-09-26 82.663 719,574 -4,435 0.03% 59,482,336
2016-09-26 2016-09-22 83.396 724,009 -7,164 0.03% 60,379,523
2016-09-23 2016-09-21 82.150 731,173 -8,187 0.03% 60,066,069
2016-09-22 2016-09-20 82.370 739,360 +13,179 0.03% 60,901,181
2016-09-21 2016-09-19 83.469 726,181 -3,753 0.03% 60,613,876
2016-09-20 2016-09-15 82.517 729,934 -341 0.03% 60,231,744
2016-09-19 2016-09-14 81.417 730,275 +6,482 0.03% 59,457,130
2016-09-15 2016-09-13 81.491 723,793 -1,255 0.03% 58,982,424
2016-09-14 2016-09-12 82.443 725,048 +14,328 0.03% 59,775,433
2016-09-13 2016-09-09 85.668 710,720 -42,984 0.03% 60,885,868
2016-09-12 2016-09-08 84.983 753,704 +1,705 0.03% 64,051,806
2016-09-09 2016-09-07 83.655 751,999 +7,673 0.03% 62,908,365
2016-09-07 2016-09-05 82.622 744,326 +677 0.03% 61,497,760
2016-09-06 2016-09-02 80.778 743,649 +5,423 0.03% 60,070,355
2016-09-05 2016-09-01 80.188 738,226 -678 0.03% 59,196,627
2016-09-01 2016-08-30 80.409 738,904 +3,389 0.03% 59,414,521
2016-08-31 2016-08-29 80.409 735,515 +8,811 0.03% 59,142,015
2016-08-30 2016-08-26 81.368 726,704 -25,092 0.03% 59,130,445
2016-08-29 2016-08-25 80.925 751,796 +678 0.03% 60,839,372
2016-08-26 2016-08-24 80.704 751,118 +24,739 0.03% 60,618,275
2016-08-25 2016-08-23 82.475 726,379 -15,589 0.03% 59,907,772
2016-08-24 2016-08-22 81.884 741,968 +9,828 0.03% 60,755,589
2016-08-23 2016-08-19 81.220 732,140 +5,422 0.03% 59,464,742
2016-08-22 2016-08-18 80.261 726,718 -1,355 0.03% 58,327,437
2016-08-19 2016-08-17 79.671 728,073 +2,033 0.03% 58,006,514
2016-08-18 2016-08-16 81.147 726,040 -678 0.03% 58,915,737
2016-08-17 2016-08-15 80.852 726,718 +3,728 0.03% 58,756,316
2016-08-16 2016-08-12 80.925 722,990 +33,889 0.03% 58,508,236
2016-08-15 2016-08-11 84.171 689,101 +3,265 0.03% 58,002,486
2016-08-12 2016-08-10 85.278 685,836 -10,042 0.03% 58,486,576
2016-08-11 2016-08-09 83.950 695,878 -6,778 0.03% 58,418,910
2016-08-10 2016-08-08 83.360 702,656 -3,050 0.03% 58,573,245
2016-08-09 2016-08-05 81.294 705,706 -1,356 0.03% 57,369,820
2016-08-08 2016-08-04 80.261 707,062 -7,456 0.03% 56,749,818
2016-08-05 2016-08-03 79.524 714,518 +12,987 0.03% 56,821,150
2016-08-03 2016-07-29 81.737 701,531 +1,355 0.03% 57,340,927
2016-08-01 2016-07-28 83.360 700,176 -1,390 0.03% 58,366,513
2016-07-29 2016-07-27 82.917 701,566 -4,067 0.03% 58,171,857
2016-07-28 2016-07-26 82.106 705,633 -339 0.03% 57,936,483
2016-07-26 2016-07-22 80.704 705,972 -21,689 0.03% 56,974,809
2016-07-25 2016-07-21 80.778 727,661 -5,422 0.03% 58,778,879
2016-07-22 2016-07-20 79.081 733,083 +894 0.03% 57,973,032
2016-07-21 2016-07-19 77.827 732,189 -2,033 0.03% 56,984,106
2016-07-20 2016-07-18 78.491 734,222 -4,406 0.03% 57,629,799
2016-07-19 2016-07-15 77.532 738,628 +678 0.03% 57,267,281
2016-07-18 2016-07-14 76.794 737,950 -8,133 0.03% 56,670,331
2016-07-15 2016-07-13 75.688 746,083 -28,806 0.03% 56,469,324
2016-07-14 2016-07-12 75.983 774,889 -26,434 0.03% 58,878,238
2016-07-12 2016-07-08 72.663 801,323 +1,356 0.03% 58,226,666
2016-07-11 2016-07-07 73.622 799,967 -1,356 0.03% 58,895,308
2016-07-08 2016-07-06 72.442 801,323 +5,422 0.03% 58,049,326
2016-07-07 2016-07-05 72.958 795,901 +1,660 0.03% 58,067,540
2016-07-06 2016-07-04 74.434 794,241 +3,050 0.03% 59,118,248
2016-07-05 2016-06-30 71.409 791,191 -1,356 0.03% 56,498,222
2016-07-04 2016-06-29 70.303 792,547 -11,861 0.03% 55,718,063
2016-06-30 2016-06-28 67.942 804,408 -5,422 0.03% 54,653,011
2016-06-29 2016-06-27 67.868 809,830 +14,233 0.03% 54,961,651
2016-06-28 2016-06-24 68.975 795,597 +5,084 0.03% 54,876,048
2016-06-27 2016-06-23 71.262 790,513 -6,101 0.03% 56,333,175
2016-06-23 2016-06-21 71.262 796,614 -1,355 0.03% 56,767,941
2016-06-22 2016-06-20 70.598 797,969 -3,389 0.03% 56,334,707
2016-06-21 2016-06-17 68.901 801,358 +3,728 0.03% 55,214,296
2016-06-20 2016-06-16 68.385 797,630 +3,389 0.03% 54,545,546
2016-06-17 2016-06-15 69.860 794,241 +678 0.03% 55,485,610
2016-06-15 2016-06-13 70.229 793,563 +4,744 0.03% 55,730,949
2016-06-14 2016-06-10 72.147 788,819 -2,033 0.03% 56,910,749
2016-06-13 2016-06-08 72.958 790,852 +8,133 0.03% 57,699,173
2016-06-10 2016-06-07 74.360 782,719 -6,778 0.03% 58,202,882
2016-06-08 2016-06-06 74.139 789,497 -1,355 0.03% 58,532,170
2016-06-07 2016-06-03 72.737 790,852 -2,034 0.03% 57,524,151
2016-06-03 2016-06-01 72.294 792,886 -6,778 0.03% 57,321,152
2016-06-01 2016-05-30 71.778 799,664 -8,811 0.03% 57,398,226
2016-05-30 2016-05-26 70.966 808,475 +16,945 0.03% 57,374,610
2016-05-27 2016-05-25 70.376 791,530 -10,845 0.03% 55,704,956
2016-05-26 2016-05-24 68.311 802,375 -2,033 0.03% 54,810,840
2016-05-24 2016-05-20 67.647 804,408 -3,728 0.03% 54,415,647
2016-05-23 2016-05-19 65.581 808,136 +1,356 0.03% 52,998,588
2016-05-20 2016-05-18 65.950 806,780 -15,589 0.03% 53,207,239
2016-05-19 2016-05-17 69.970 822,369 +23,722 0.03% 57,540,825
2016-05-18 2016-05-16 68.988 798,647 +18,092 0.03% 55,097,346
2016-05-17 2016-05-13 68.988 780,555 +5,962 0.03% 53,849,209
2016-05-16 2016-05-12 70.045 774,593 +12,918 0.03% 54,256,424
2016-05-13 2016-05-11 71.026 761,675 +7,286 0.03% 54,098,963
2016-05-12 2016-05-10 72.611 754,389 +15,236 0.03% 54,777,226
2016-05-11 2016-05-09 73.366 739,153 -662 0.03% 54,228,829
2016-05-10 2016-05-06 73.215 739,815 +5,299 0.03% 54,165,716
2016-05-09 2016-05-05 75.027 734,516 +663 0.03% 55,108,332
2016-05-06 2016-05-04 75.706 733,853 +7,287 0.03% 55,557,107
2016-05-05 2016-05-03 76.536 726,566 +662 0.03% 55,608,688
2016-05-03 2016-04-28 81.593 725,904 -4,968 0.03% 59,229,014
2016-04-29 2016-04-27 80.763 730,872 -8,943 0.03% 59,027,545
2016-04-28 2016-04-26 79.933 739,815 -6,293 0.03% 59,135,560
2016-04-26 2016-04-22 78.801 746,108 +662 0.03% 58,793,838
2016-04-25 2016-04-21 79.933 745,446 -3,974 0.03% 59,585,662
2016-04-22 2016-04-20 78.197 749,420 -13,249 0.03% 58,602,299
2016-04-21 2016-04-19 77.970 762,669 -1,325 0.03% 59,465,631
2016-04-20 2016-04-18 76.385 763,994 +1,325 0.03% 58,357,957
2016-04-19 2016-04-15 78.121 762,669 -23,516 0.03% 59,580,763
2016-04-18 2016-04-14 76.989 786,185 -9,274 0.03% 60,527,752
2016-04-15 2016-04-13 76.461 795,459 -663 0.03% 60,821,463
2016-04-14 2016-04-12 75.102 796,122 +663 0.03% 59,790,519
2016-04-13 2016-04-11 76.310 795,459 -663 0.03% 60,701,381
2016-04-12 2016-04-08 75.480 796,122 -662 0.03% 60,090,974
2016-04-11 2016-04-07 74.347 796,784 +331 0.03% 59,238,828
2016-04-08 2016-04-06 75.102 796,453 -1,987 0.03% 59,815,378
2016-04-06 2016-04-01 74.574 798,440 -2,650 0.03% 59,542,745
2016-04-01 2016-03-30 75.932 801,090 -662 0.03% 60,828,753
2016-03-31 2016-03-29 74.347 801,752 -3,710 0.03% 59,608,185
2016-03-30 2016-03-24 73.819 805,462 -36,110 0.03% 59,458,443
2016-03-29 2016-03-23 74.498 841,572 +6,624 0.03% 62,695,742
2016-03-24 2016-03-22 74.876 834,948 -2,319 0.03% 62,517,373
2016-03-23 2016-03-21 71.706 837,267 -6,955 0.03% 60,036,753
2016-03-22 2016-03-18 70.649 844,222 +2,318 0.03% 59,643,364
2016-03-21 2016-03-17 72.385 841,904 -2,109 0.03% 60,941,172
2016-03-18 2016-03-16 71.253 844,013 -3,974 0.03% 60,138,245
2016-03-17 2016-03-15 71.102 847,987 +11,923 0.03% 60,293,392
2016-03-16 2016-03-14 71.932 836,064 -13,579 0.03% 60,139,809
2016-03-15 2016-03-11 68.611 849,643 +1,324 0.03% 58,294,823
2016-03-14 2016-03-10 67.781 848,319 +2,319 0.03% 57,499,643
2016-03-10 2016-03-08 69.139 846,000 -7,459 0.03% 58,491,863
2016-03-08 2016-03-04 68.837 853,459 -3,556 0.03% 58,749,898
2016-03-07 2016-03-03 65.365 857,015 -662 0.03% 56,019,075
2016-03-04 2016-03-02 64.912 857,677 -4,025 0.03% 55,673,924
2016-03-03 2016-03-01 62.044 861,702 -663 0.03% 53,463,642
2016-03-02 2016-02-29 60.082 862,365 +663 0.03% 51,812,412
2016-03-01 2016-02-26 61.063 861,702 -2,650 0.03% 52,618,110
2016-02-29 2016-02-25 59.251 864,352 +2,650 0.03% 51,214,144
2016-02-26 2016-02-24 61.591 861,702 +1,325 0.03% 53,073,396
2016-02-25 2016-02-23 62.422 860,377 -663 0.03% 53,706,138
2016-02-23 2016-02-19 62.346 861,040 -1,325 0.03% 53,682,532
2016-02-22 2016-02-18 61.063 862,365 +663 0.03% 52,658,594
2016-02-19 2016-02-17 60.837 861,702 -994 0.03% 52,422,987
2016-02-17 2016-02-15 60.535 862,696 +29,436 0.03% 52,222,995
2016-02-12 2016-02-05 60.686 833,260 -1,324 0.03% 50,566,885
2016-02-11 2016-02-04 60.082 834,584 -5,300 0.03% 50,143,280
2016-02-05 2016-02-03 60.157 839,884 +6,624 0.03% 50,525,108
2016-02-04 2016-02-02 62.044 833,260 -13,248 0.03% 51,698,980
2016-02-03 2016-02-01 62.271 846,508 -16,561 0.03% 52,712,624
2016-02-02 2016-01-29 62.875 863,069 -1,325 0.03% 54,265,041
2016-02-01 2016-01-28 59.251 864,394 -5,962 0.03% 51,216,632
2016-01-29 2016-01-27 59.101 870,356 +3,644 0.03% 51,438,502
2016-01-28 2016-01-26 58.648 866,712 +5,352 0.03% 50,830,625
2016-01-27 2016-01-25 60.384 861,360 +24,144 0.03% 52,012,090
2016-01-26 2016-01-22 60.308 837,216 -4,637 0.03% 50,490,994
2016-01-25 2016-01-21 59.629 841,853 -5,961 0.03% 50,198,758
2016-01-22 2016-01-20 62.648 847,814 +5,961 0.03% 53,113,913
2016-01-21 2016-01-19 67.403 841,853 +663 0.03% 56,743,660
2016-01-19 2016-01-15 67.781 841,190 +662 0.03% 57,016,435
2016-01-18 2016-01-14 69.819 840,528 +1,325 0.03% 58,684,517
2016-01-15 2016-01-13 71.253 839,203 -4,306 0.03% 59,795,519
2016-01-13 2016-01-11 70.196 843,509 +663 0.03% 59,210,985
2016-01-12 2016-01-08 72.838 842,846 -2,650 0.03% 61,391,064
2016-01-11 2016-01-07 71.781 845,496 -4,637 0.03% 60,690,637
2016-01-08 2016-01-06 71.555 850,133 +15,114 0.03% 60,830,983
2016-01-07 2016-01-05 73.668 835,019 +12,586 0.03% 61,514,259
2016-01-06 2016-01-04 74.347 822,433 +8,612 0.03% 61,145,764
2016-01-05 2015-12-31 76.083 813,821 +25,835 0.03% 61,918,303
2016-01-04 2015-12-29 76.989 787,986 -3,313 0.03% 60,666,410
2015-12-30 2015-12-28 75.782 791,299 +3,069 0.03% 59,965,844
2015-12-29 2015-12-24 77.140 788,230 +1,325 0.03% 60,804,186
2015-12-28 2015-12-22 76.612 786,905 -3,312 0.03% 60,286,208
2015-12-23 2015-12-21 76.008 790,217 +1,987 0.03% 60,062,784
2015-12-22 2015-12-18 76.838 788,230 -331 0.03% 60,566,204
2015-12-21 2015-12-17 77.593 788,561 -663 0.03% 61,186,841
2015-12-18 2015-12-16 77.518 789,224 -1,325 0.03% 61,178,714
2015-12-17 2015-12-15 76.083 790,549 +663 0.03% 60,147,689
2015-12-16 2015-12-14 76.989 789,886 +1,656 0.03% 60,812,689
2015-12-14 2015-12-10 77.895 788,230 -2,650 0.03% 61,399,138
2015-12-10 2015-12-08 77.819 790,880 +663 0.03% 61,545,865
2015-12-09 2015-12-07 78.574 790,217 +993 0.03% 62,090,723
2015-12-08 2015-12-04 79.027 789,224 +1,988 0.03% 62,370,121
2015-12-07 2015-12-03 79.857 787,236 -663 0.03% 62,866,638
2015-12-04 2015-12-02 80.159 787,899 -58,625 0.03% 63,157,464
2015-12-03 2015-12-01 78.197 846,524 -662 0.03% 66,195,528
2015-12-02 2015-11-30 76.310 847,186 -3,975 0.03% 64,648,663
2015-11-30 2015-11-26 78.272 851,161 -453 0.03% 66,622,372
2015-11-27 2015-11-25 78.121 851,614 +662 0.03% 66,529,271
2015-11-24 2015-11-20 80.839 850,952 +1,656 0.03% 68,789,817
2015-11-23 2015-11-19 80.084 849,296 -331 0.03% 68,014,903
2015-11-19 2015-11-17 79.178 849,627 -1,325 0.03% 67,271,856
2015-11-16 2015-11-12 81.216 850,952 -7,286 0.03% 69,110,965
2015-11-13 2015-11-11 77.819 858,238 -1,657 0.03% 66,787,629
2015-11-12 2015-11-10 76.234 859,895 +5,962 0.03% 65,553,580
2015-11-11 2015-11-09 77.442 853,933 +10,599 0.03% 66,130,343
2015-11-10 2015-11-06 79.706 843,334 +2,981 0.03% 67,219,170
2015-11-09 2015-11-05 80.990 840,353 -1,987 0.03% 68,059,867
2015-11-06 2015-11-04 82.575 842,340 -5,300 0.03% 69,555,963
2015-11-05 2015-11-03 79.405 847,640 -331 0.03% 67,306,468
2015-11-04 2015-11-02 79.329 847,971 +4,968 0.03% 67,268,747
2015-11-03 2015-10-30 82.273 843,003 +663 0.03% 69,356,192
2015-11-02 2015-10-29 83.028 842,340 +1,325 0.03% 69,937,440
2015-10-30 2015-10-28 84.613 841,015 +3,974 0.03% 71,160,497
2015-10-29 2015-10-27 85.518 837,041 +279 0.03% 71,582,401
2015-10-28 2015-10-26 87.179 836,762 +331 0.03% 72,948,027
2015-10-27 2015-10-23 87.556 836,431 -4,968 0.03% 73,234,839
2015-10-23 2015-10-20 86.047 841,399 +1,656 0.03% 72,399,649
2015-10-22 2015-10-19 87.103 839,743 -1,988 0.03% 73,144,524
2015-10-20 2015-10-16 86.424 841,731 -1,325 0.03% 72,745,884
2015-10-19 2015-10-15 85.669 843,056 -14,573 0.03% 72,224,061
2015-10-16 2015-10-14 83.858 857,629 +10,268 0.03% 71,918,917
2015-10-14 2015-10-12 84.915 847,361 +3,312 0.03% 71,953,283
2015-10-13 2015-10-09 86.500 844,049 +1,987 0.03% 73,009,924
2015-10-09 2015-10-07 89.519 842,062 +663 0.03% 75,380,390
2015-10-07 2015-10-05 87.556 841,399 -3,975 0.03% 73,669,819
2015-10-06 2015-10-02 85.896 845,374 +1,325 0.03% 72,614,068
2015-10-05 2015-09-30 85.066 844,049 +1,325 0.03% 71,799,463
2015-10-02 2015-09-29 83.556 842,724 +993 0.03% 70,414,582
2015-09-30 2015-09-25 85.594 841,731 -662 0.03% 72,047,016
2015-09-29 2015-09-24 84.764 842,393 +1,987 0.03% 71,404,260
2015-09-25 2015-09-23 86.424 840,406 +33,784 0.03% 72,631,372
2015-09-24 2015-09-22 88.990 806,622 +9,937 0.03% 71,781,658
2015-09-23 2015-09-21 92.013 796,685 +331 0.03% 73,305,144
2015-09-22 2015-09-18 94.822 796,354 -13,199 0.03% 75,511,622
2015-09-21 2015-09-17 90.570 809,553 -13,501 0.03% 73,321,429
2015-09-18 2015-09-16 89.659 823,054 -5,928 0.03% 73,794,402
2015-09-17 2015-09-15 86.471 828,982 +1,317 0.03% 71,682,644
2015-09-16 2015-09-14 90.039 827,665 -1,317 0.03% 74,521,995
2015-09-15 2015-09-11 88.824 828,982 -4,610 0.03% 73,633,620
2015-09-14 2015-09-10 86.243 833,592 -3,293 0.03% 71,891,420
2015-09-11 2015-09-09 85.787 836,885 -3,293 0.03% 71,794,210
2015-09-10 2015-09-08 83.510 840,178 -1,976 0.03% 70,163,167
2015-09-07 2015-09-02 80.549 842,154 -658 0.03% 67,834,729
2015-09-04 2015-09-01 81.536 842,812 -9,550 0.03% 68,719,531
2015-09-02 2015-08-31 82.447 852,362 -22,722 0.03% 70,274,716
2015-09-01 2015-08-28 79.866 875,084 -1,317 0.03% 69,889,298
2015-08-31 2015-08-27 80.245 876,401 -12,219 0.03% 70,327,154
2015-08-28 2015-08-26 76.374 888,620 +6,586 0.03% 67,867,094
2015-08-27 2015-08-25 79.258 882,034 -2,963 0.03% 69,908,666
2015-08-26 2015-08-24 77.209 884,997 +7,574 0.03% 68,329,453
2015-08-25 2015-08-21 82.827 877,423 +3,279 0.03% 72,673,982
2015-08-24 2015-08-20 85.939 874,144 +11,197 0.03% 75,123,290
2015-08-21 2015-08-19 87.002 862,947 +4,610 0.03% 75,078,214
2015-08-20 2015-08-18 88.976 858,337 +1,317 0.03% 76,371,380
2015-08-18 2015-08-14 90.115 857,020 +1,976 0.03% 77,230,148
2015-08-17 2015-08-13 90.570 855,044 +9,220 0.03% 77,441,561
2015-08-14 2015-08-12 91.329 845,824 +7,574 0.03% 77,248,637
2015-08-13 2015-08-11 92.544 838,250 +7,574 0.03% 77,575,121
2015-08-12 2015-08-10 94.214 830,676 +3,952 0.03% 78,261,585
2015-08-11 2015-08-07 94.594 826,724 +988 0.03% 78,203,066
2015-08-10 2015-08-06 95.885 825,736 +1,976 0.03% 79,175,308
2015-08-07 2015-08-05 95.809 823,760 +988 0.03% 78,923,302
2015-08-05 2015-08-03 97.631 822,772 -659 0.03% 80,327,761
2015-08-04 2015-07-31 98.086 823,431 -869 0.03% 80,767,180
2015-08-03 2015-07-30 97.934 824,300 +1,317 0.03% 80,727,258
2015-07-31 2015-07-29 98.238 822,983 -2,273 0.03% 80,848,196
2015-07-30 2015-07-28 97.782 825,256 +1,525 0.03% 80,695,580
2015-07-29 2015-07-27 96.492 823,731 -658 0.03% 79,483,348
2015-07-28 2015-07-24 97.175 824,389 +2,305 0.03% 80,110,114
2015-07-27 2015-07-23 98.466 822,084 +5,598 0.03% 80,947,113
2015-07-23 2015-07-21 99.605 816,486 -988 0.03% 81,325,692
2015-07-21 2015-07-17 102.262 817,474 -2,634 0.03% 83,596,239
2015-07-20 2015-07-16 101.275 820,108 -1,647 0.03% 83,056,202
2015-07-17 2015-07-15 100.743 821,755 -39,516 0.03% 82,786,300
2015-07-16 2015-07-14 98.845 861,271 -8,562 0.03% 85,132,620
2015-07-15 2015-07-13 95.733 869,833 -11,196 0.03% 83,271,456
2015-07-14 2015-07-10 92.696 881,029 +3,172 0.03% 81,667,838
2015-07-13 2015-07-09 92.165 877,857 -28,979 0.03% 80,907,290
2015-07-10 2015-07-08 87.989 906,836 +19,758 0.04% 79,791,638
2015-07-09 2015-07-07 94.366 887,078 -18,441 0.03% 83,710,152
2015-07-08 2015-07-06 95.429 905,519 +13,831 0.04% 86,412,792
2015-07-06 2015-07-02 98.466 891,688 -1,317 0.04% 87,800,723
2015-07-03 2015-06-30 97.631 893,005 +1,975 0.04% 87,184,655
2015-07-02 2015-06-29 95.960 891,030 -12,842 0.04% 85,503,638
2015-06-30 2015-06-26 96.947 903,872 +23,675 0.04% 87,628,025
2015-06-29 2015-06-25 98.314 880,197 +14,160 0.03% 86,535,607
2015-06-26 2015-06-24 99.453 866,037 +9,550 0.03% 86,129,700
2015-06-25 2015-06-23 100.212 856,487 -26,202 0.03% 85,830,155
2015-06-24 2015-06-22 98.693 882,689 +36,139 0.03% 87,115,666
2015-06-23 2015-06-19 100.971 846,550 +4,576 0.03% 85,477,035
2015-06-22 2015-06-18 100.440 841,974 -659 0.03% 84,567,544
2015-06-19 2015-06-17 99.832 842,633 -2,634 0.03% 84,121,965
2015-06-18 2015-06-16 98.542 845,267 +3,588 0.03% 83,294,015
2015-06-17 2015-06-15 100.136 841,679 +7,903 0.03% 84,282,320
2015-06-16 2015-06-12 102.945 833,776 +6,257 0.03% 85,832,996
2015-06-15 2015-06-11 103.325 827,519 -3,952 0.03% 85,502,988
2015-06-12 2015-06-10 99.605 831,471 -24,368 0.03% 82,818,266
2015-06-11 2015-06-09 96.947 855,839 +10,364 0.03% 82,971,351
2015-06-10 2015-06-08 100.516 845,475 -60,702 0.03% 84,983,370
2015-06-09 2015-06-05 102.869 906,177 +79,399 0.04% 93,217,515
2015-06-08 2015-06-04 106.361 826,778 +113,786 0.03% 87,937,120
2015-06-05 2015-06-03 112.511 712,992 0.03% 80,219,149

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top