History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 86,919 | +0 | 0.00% | 3,337,690 |
| 2025-10-13 | 2025-10-09 | 38.700 | 86,919 | +0 | 0.00% | 3,363,765 |
| 2025-10-10 | 2025-10-08 | 37.960 | 86,919 | -500 | 0.00% | 3,299,445 |
| 2025-10-03 | 2025-09-30 | 37.720 | 87,419 | +1,000 | 0.00% | 3,297,445 |
| 2025-10-02 | 2025-09-29 | 37.580 | 86,419 | -1,524 | 0.00% | 3,247,626 |
| 2025-09-29 | 2025-09-25 | 36.220 | 87,943 | +1,000 | 0.00% | 3,185,295 |
| 2025-09-24 | 2025-09-22 | 36.740 | 86,943 | -10,000 | 0.00% | 3,194,286 |
| 2025-09-15 | 2025-09-11 | 38.430 | 96,943 | +1,007 | 0.00% | 3,725,510 |
| 2025-09-10 | 2025-09-08 | 37.581 | 95,936 | -495 | 0.00% | 3,605,398 |
| 2025-09-09 | 2025-09-05 | 37.359 | 96,431 | -495 | 0.00% | 3,602,569 |
| 2025-09-08 | 2025-09-04 | 36.995 | 96,926 | -1,979 | 0.00% | 3,585,811 |
| 2025-09-05 | 2025-09-03 | 36.793 | 98,905 | +495 | 0.00% | 3,639,041 |
| 2025-09-04 | 2025-09-02 | 37.319 | 98,410 | +495 | 0.00% | 3,672,526 |
| 2025-09-03 | 2025-09-01 | 37.703 | 97,915 | +1,484 | 0.00% | 3,691,642 |
| 2025-09-02 | 2025-08-29 | 37.096 | 96,431 | +495 | 0.00% | 3,577,240 |
| 2025-08-29 | 2025-08-27 | 36.915 | 95,936 | -495 | 0.00% | 3,541,432 |
| 2025-08-28 | 2025-08-26 | 36.995 | 96,431 | +495 | 0.00% | 3,567,498 |
| 2025-08-25 | 2025-08-21 | 37.440 | 95,936 | -10,888 | 0.00% | 3,591,830 |
| 2025-08-21 | 2025-08-19 | 37.379 | 106,824 | +495 | 0.00% | 3,993,000 |
| 2025-08-20 | 2025-08-18 | 37.056 | 106,329 | -495 | 0.00% | 3,940,123 |
| 2025-08-19 | 2025-08-15 | 37.723 | 106,824 | +495 | 0.00% | 4,029,692 |
| 2025-08-18 | 2025-08-14 | 38.389 | 106,329 | +495 | 0.00% | 4,081,916 |
| 2025-08-14 | 2025-08-12 | 37.783 | 105,834 | +78 | 0.00% | 3,998,762 |
| 2025-08-12 | 2025-08-08 | 37.581 | 105,756 | -495 | 0.00% | 3,974,447 |
| 2025-08-11 | 2025-08-07 | 37.359 | 106,251 | +495 | 0.00% | 3,969,435 |
| 2025-08-07 | 2025-08-05 | 36.632 | 105,756 | -495 | 0.00% | 3,874,017 |
| 2025-08-06 | 2025-08-04 | 35.864 | 106,251 | +495 | 0.00% | 3,810,571 |
| 2025-08-05 | 2025-08-01 | 35.965 | 105,756 | -2,475 | 0.00% | 3,803,503 |
| 2025-08-04 | 2025-07-31 | 36.420 | 108,231 | -1,979 | 0.00% | 3,941,719 |
| 2025-08-01 | 2025-07-30 | 37.329 | 110,210 | -495 | 0.00% | 4,113,999 |
| 2025-07-31 | 2025-07-29 | 37.278 | 110,705 | -495 | 0.00% | 4,126,885 |
| 2025-07-29 | 2025-07-25 | 36.925 | 111,200 | -495 | 0.00% | 4,106,018 |
| 2025-07-25 | 2025-07-23 | 37.329 | 111,695 | -990 | 0.00% | 4,169,432 |
| 2025-07-24 | 2025-07-22 | 36.824 | 112,685 | -6,071 | 0.00% | 4,149,467 |
| 2025-07-22 | 2025-07-18 | 35.662 | 118,756 | +9,899 | 0.00% | 4,235,054 |
| 2025-07-21 | 2025-07-17 | 35.359 | 108,857 | -2,475 | 0.00% | 3,849,046 |
| 2025-07-17 | 2025-07-15 | 35.510 | 111,332 | -27 | 0.00% | 3,953,430 |
| 2025-07-15 | 2025-07-11 | 35.308 | 111,359 | -3,437 | 0.00% | 3,931,889 |
| 2025-07-08 | 2025-07-04 | 35.359 | 114,796 | -495 | 0.00% | 4,059,042 |
| 2025-07-02 | 2025-06-27 | 35.308 | 115,291 | -495 | 0.00% | 4,070,721 |
| 2025-06-30 | 2025-06-26 | 35.157 | 115,786 | +495 | 0.00% | 4,070,652 |
| 2025-06-27 | 2025-06-25 | 35.914 | 115,291 | +495 | 0.00% | 4,140,604 |
| 2025-06-26 | 2025-06-24 | 35.106 | 114,796 | +962 | 0.00% | 4,030,049 |
| 2025-06-25 | 2025-06-23 | 34.298 | 113,834 | -495 | 0.00% | 3,904,276 |
| 2025-06-23 | 2025-06-19 | 33.540 | 114,329 | -990 | 0.00% | 3,834,628 |
| 2025-06-19 | 2025-06-17 | 33.843 | 115,319 | -495 | 0.00% | 3,902,783 |
| 2025-06-18 | 2025-06-16 | 34.096 | 115,814 | +495 | 0.00% | 3,948,786 |
| 2025-06-13 | 2025-06-11 | 33.995 | 115,319 | +28 | 0.00% | 3,920,258 |
| 2025-06-12 | 2025-06-10 | 33.389 | 115,291 | -990 | 0.00% | 3,849,423 |
| 2025-06-06 | 2025-06-04 | 32.581 | 116,281 | +990 | 0.00% | 3,788,499 |
| 2025-06-05 | 2025-06-03 | 33.086 | 115,291 | -495 | 0.00% | 3,814,481 |
| 2025-06-04 | 2025-06-02 | 32.732 | 115,786 | +2,003 | 0.00% | 3,789,918 |
| 2025-06-03 | 2025-05-30 | 32.833 | 113,783 | +1,980 | 0.00% | 3,735,850 |
| 2025-05-30 | 2025-05-28 | 32.227 | 111,803 | -1,485 | 0.00% | 3,603,071 |
| 2025-05-27 | 2025-05-23 | 34.203 | 113,288 | +4,706 | 0.00% | 3,874,830 |
| 2025-05-26 | 2025-05-22 | 34.151 | 108,582 | +2,846 | 0.00% | 3,708,146 |
| 2025-05-22 | 2025-05-20 | 34.678 | 105,736 | -26 | 0.00% | 3,666,678 |
| 2025-05-20 | 2025-05-16 | 34.572 | 105,762 | -1,423 | 0.00% | 3,656,432 |
| 2025-05-16 | 2025-05-14 | 34.994 | 107,185 | -4,270 | 0.00% | 3,750,819 |
| 2025-05-15 | 2025-05-13 | 34.730 | 111,455 | -448 | 0.00% | 3,870,874 |
| 2025-05-14 | 2025-05-12 | 35.415 | 111,903 | -474 | 0.00% | 3,963,100 |
| 2025-05-13 | 2025-05-09 | 34.572 | 112,377 | +474 | 0.00% | 3,885,128 |
| 2025-05-09 | 2025-05-07 | 34.361 | 111,903 | +1,898 | 0.00% | 3,845,151 |
| 2025-05-08 | 2025-05-06 | 34.151 | 110,005 | -6,641 | 0.00% | 3,756,743 |
| 2025-04-30 | 2025-04-28 | 33.149 | 116,646 | -475 | 0.00% | 3,866,736 |
| 2025-04-25 | 2025-04-23 | 32.780 | 117,121 | -948 | 0.00% | 3,839,275 |
| 2025-04-24 | 2025-04-22 | 32.622 | 118,069 | -3,795 | 0.00% | 3,851,683 |
| 2025-04-23 | 2025-04-17 | 32.043 | 121,864 | -2,372 | 0.00% | 3,904,838 |
| 2025-04-22 | 2025-04-16 | 31.884 | 124,236 | -475 | 0.00% | 3,961,201 |
| 2025-04-17 | 2025-04-15 | 31.884 | 124,711 | +475 | 0.00% | 3,976,346 |
| 2025-04-16 | 2025-04-14 | 31.726 | 124,236 | +1,897 | 0.00% | 3,941,559 |
| 2025-04-15 | 2025-04-11 | 30.830 | 122,339 | +949 | 0.00% | 3,771,767 |
| 2025-04-14 | 2025-04-10 | 31.147 | 121,390 | -474 | 0.00% | 3,780,893 |
| 2025-04-10 | 2025-04-08 | 30.567 | 121,864 | +1,897 | 0.00% | 3,725,010 |
| 2025-04-09 | 2025-04-07 | 31.094 | 119,967 | +474 | 0.00% | 3,730,249 |
| 2025-04-08 | 2025-04-03 | 33.202 | 119,493 | -474 | 0.00% | 3,967,410 |
| 2025-04-07 | 2025-04-02 | 33.360 | 119,967 | +6,641 | 0.00% | 4,002,115 |
| 2025-04-03 | 2025-04-01 | 33.202 | 113,326 | +1,898 | 0.00% | 3,762,653 |
| 2025-04-01 | 2025-03-28 | 33.149 | 111,428 | +1,897 | 0.00% | 3,693,763 |
| 2025-03-31 | 2025-03-27 | 33.413 | 109,531 | +1,423 | 0.00% | 3,659,741 |
| 2025-03-28 | 2025-03-26 | 33.887 | 108,108 | +949 | 0.00% | 3,663,472 |
| 2025-03-27 | 2025-03-25 | 33.676 | 107,159 | +949 | 0.00% | 3,608,723 |
| 2025-03-26 | 2025-03-24 | 33.676 | 106,210 | +2,372 | 0.00% | 3,576,764 |
| 2025-03-25 | 2025-03-21 | 33.413 | 103,838 | +948 | 0.00% | 3,469,522 |
| 2025-03-21 | 2025-03-19 | 36.153 | 102,890 | -474 | 0.00% | 3,719,815 |
| 2025-03-18 | 2025-03-14 | 35.943 | 103,364 | +949 | 0.00% | 3,715,162 |
| 2025-03-11 | 2025-03-07 | 37.471 | 102,415 | +1,897 | 0.00% | 3,837,578 |
| 2025-03-10 | 2025-03-06 | 37.892 | 100,518 | +3,321 | 0.00% | 3,808,875 |
| 2025-03-07 | 2025-03-05 | 37.155 | 97,197 | -10,911 | 0.00% | 3,611,320 |
| 2025-03-05 | 2025-03-03 | 35.574 | 108,108 | -474 | 0.00% | 3,845,791 |
| 2025-03-04 | 2025-02-28 | 35.626 | 108,582 | +474 | 0.00% | 3,868,375 |
| 2025-02-28 | 2025-02-26 | 35.732 | 108,108 | +475 | 0.00% | 3,862,883 |
| 2025-02-27 | 2025-02-25 | 35.995 | 107,633 | -1,423 | 0.00% | 3,874,273 |
| 2025-02-26 | 2025-02-24 | 36.364 | 109,056 | +1,423 | 0.00% | 3,965,726 |
| 2025-02-25 | 2025-02-21 | 35.732 | 107,633 | -475 | 0.00% | 3,845,910 |
| 2025-02-19 | 2025-02-17 | 35.468 | 108,108 | +6,167 | 0.00% | 3,834,396 |
| 2025-02-18 | 2025-02-14 | 34.994 | 101,941 | -949 | 0.00% | 3,567,311 |
| 2025-02-17 | 2025-02-13 | 34.361 | 102,890 | -24,192 | 0.00% | 3,535,451 |
| 2025-02-12 | 2025-02-10 | 34.203 | 127,082 | -949 | 0.00% | 4,346,631 |
| 2025-02-11 | 2025-02-07 | 33.782 | 128,031 | -475 | 0.00% | 4,325,110 |
| 2025-02-07 | 2025-02-05 | 33.413 | 128,506 | +475 | 0.00% | 4,293,749 |
| 2025-02-06 | 2025-02-04 | 33.940 | 128,031 | +474 | 0.00% | 4,345,353 |
| 2025-01-23 | 2025-01-21 | 34.361 | 127,557 | +475 | 0.00% | 4,383,045 |
| 2025-01-22 | 2025-01-20 | 34.414 | 127,082 | -2,372 | 0.00% | 4,373,421 |
| 2025-01-20 | 2025-01-16 | 33.782 | 129,454 | -949 | 0.00% | 4,373,182 |
| 2025-01-17 | 2025-01-15 | 33.518 | 130,403 | +7,116 | 0.00% | 4,370,878 |
| 2025-01-13 | 2025-01-09 | 33.307 | 123,287 | +474 | 0.00% | 4,106,373 |
| 2025-01-09 | 2025-01-07 | 33.097 | 122,813 | +474 | 0.00% | 4,064,695 |
| 2025-01-03 | 2024-12-31 | 33.624 | 122,339 | -474 | 0.00% | 4,113,482 |
| 2025-01-02 | 2024-12-27 | 33.518 | 122,813 | -1,423 | 0.00% | 4,116,475 |
| 2024-12-30 | 2024-12-24 | 33.307 | 124,236 | -4,744 | 0.00% | 4,137,982 |
| 2024-12-27 | 2024-12-20 | 32.148 | 128,980 | +1,423 | 0.00% | 4,146,448 |
| 2024-12-23 | 2024-12-19 | 32.253 | 127,557 | +949 | 0.00% | 4,114,146 |
| 2024-12-20 | 2024-12-18 | 32.412 | 126,608 | +4,269 | 0.00% | 4,103,555 |
| 2024-12-19 | 2024-12-17 | 32.517 | 122,339 | +1,423 | 0.00% | 3,978,086 |
| 2024-12-18 | 2024-12-16 | 32.833 | 120,916 | +949 | 0.00% | 3,970,049 |
| 2024-12-17 | 2024-12-13 | 33.413 | 119,967 | +1,423 | 0.00% | 4,008,437 |
| 2024-12-13 | 2024-12-11 | 34.045 | 118,544 | +475 | 0.00% | 4,035,860 |
| 2024-12-11 | 2024-12-09 | 34.625 | 118,069 | -475 | 0.00% | 4,088,136 |
| 2024-12-09 | 2024-12-05 | 33.887 | 118,544 | -949 | 0.00% | 4,017,118 |
| 2024-12-06 | 2024-12-04 | 33.834 | 119,493 | -948 | 0.00% | 4,042,979 |
| 2024-12-04 | 2024-12-02 | 33.413 | 120,441 | +2,372 | 0.00% | 4,024,275 |
| 2024-11-28 | 2024-11-26 | 33.202 | 118,069 | -475 | 0.00% | 3,920,130 |
| 2024-11-26 | 2024-11-22 | 33.202 | 118,544 | +949 | 0.00% | 3,935,901 |
| 2024-11-25 | 2024-11-21 | 33.571 | 117,595 | +474 | 0.00% | 3,947,774 |
| 2024-11-22 | 2024-11-20 | 33.834 | 117,121 | -474 | 0.00% | 3,962,724 |
| 2024-11-21 | 2024-11-19 | 33.518 | 117,595 | +949 | 0.00% | 3,941,577 |
| 2024-11-20 | 2024-11-18 | 33.255 | 116,646 | -949 | 0.00% | 3,879,031 |
| 2024-11-19 | 2024-11-15 | 33.255 | 117,595 | +474 | 0.00% | 3,910,590 |
| 2024-11-18 | 2024-11-14 | 32.939 | 117,121 | -1,423 | 0.00% | 3,857,792 |
| 2024-11-15 | 2024-11-13 | 33.307 | 118,544 | -949 | 0.00% | 3,948,396 |
| 2024-11-14 | 2024-11-12 | 33.466 | 119,493 | +2,372 | 0.00% | 3,998,897 |
| 2024-11-13 | 2024-11-11 | 34.467 | 117,121 | -1,897 | 0.00% | 4,036,794 |
| 2024-11-12 | 2024-11-08 | 34.888 | 119,018 | -475 | 0.00% | 4,152,357 |
| 2024-11-11 | 2024-11-07 | 35.152 | 119,493 | -1,897 | 0.00% | 4,200,416 |
| 2024-11-08 | 2024-11-06 | 34.203 | 121,390 | -4,269 | 0.00% | 4,151,945 |
| 2024-11-05 | 2024-11-01 | 33.624 | 125,659 | -76,374 | 0.00% | 4,225,113 |
| 2024-11-01 | 2024-10-30 | 33.571 | 202,033 | -474 | 0.01% | 6,782,437 |
| 2024-10-31 | 2024-10-29 | 33.887 | 202,507 | +76,848 | 0.01% | 6,862,384 |
| 2024-10-30 | 2024-10-28 | 33.993 | 125,659 | +948 | 0.00% | 4,271,470 |
| 2024-10-29 | 2024-10-25 | 34.045 | 124,711 | +475 | 0.00% | 4,245,817 |
| 2024-10-28 | 2024-10-24 | 33.993 | 124,236 | +949 | 0.00% | 4,223,098 |
| 2024-10-25 | 2024-10-23 | 34.361 | 123,287 | +3,794 | 0.00% | 4,236,322 |
| 2024-10-24 | 2024-10-22 | 34.678 | 119,493 | +475 | 0.00% | 4,143,739 |
| 2024-10-23 | 2024-10-21 | 34.888 | 119,018 | -1,423 | 0.00% | 4,152,357 |
| 2024-10-22 | 2024-10-18 | 35.205 | 120,441 | -475 | 0.00% | 4,240,088 |
| 2024-10-21 | 2024-10-17 | 34.730 | 120,916 | +2,372 | 0.00% | 4,199,458 |
| 2024-10-18 | 2024-10-16 | 35.152 | 118,544 | -474 | 0.00% | 4,167,057 |
| 2024-10-17 | 2024-10-15 | 34.678 | 119,018 | +5,692 | 0.00% | 4,127,267 |
| 2024-10-16 | 2024-10-14 | 35.574 | 113,326 | +475 | 0.00% | 4,031,414 |
| 2024-10-15 | 2024-10-10 | 35.943 | 112,851 | +9,961 | 0.00% | 4,056,148 |
| 2024-10-14 | 2024-10-09 | 35.679 | 102,890 | -2,846 | 0.00% | 3,671,013 |
| 2024-10-10 | 2024-10-08 | 36.153 | 105,736 | -108,156 | 0.00% | 3,822,707 |
| 2024-10-09 | 2024-10-07 | 38.788 | 213,892 | +98,194 | 0.01% | 8,296,528 |
| 2024-10-08 | 2024-10-04 | 37.471 | 115,698 | +475 | 0.00% | 4,335,303 |
| 2024-10-07 | 2024-10-03 | 36.997 | 115,223 | +1,423 | 0.00% | 4,262,853 |
| 2024-10-04 | 2024-10-02 | 38.103 | 113,800 | +474 | 0.00% | 4,336,153 |
| 2024-10-03 | 2024-09-30 | 36.048 | 113,326 | -1,897 | 0.00% | 4,085,166 |
| 2024-10-02 | 2024-09-27 | 36.101 | 115,223 | -4,744 | 0.00% | 4,159,621 |
| 2024-09-30 | 2024-09-26 | 35.047 | 119,967 | -3,320 | 0.00% | 4,204,433 |
| 2024-09-27 | 2024-09-25 | 34.520 | 123,287 | -9,488 | 0.00% | 4,255,814 |
| 2024-09-26 | 2024-09-24 | 34.256 | 132,775 | +949 | 0.00% | 4,548,348 |
| 2024-09-25 | 2024-09-23 | 34.151 | 131,826 | -2,372 | 0.00% | 4,501,944 |
| 2024-09-24 | 2024-09-20 | 34.414 | 134,198 | -4,744 | 0.00% | 4,618,312 |
| 2024-09-23 | 2024-09-19 | 34.203 | 138,942 | +7,116 | 0.00% | 4,752,283 |
| 2024-09-20 | 2024-09-17 | 33.887 | 131,826 | -7,590 | 0.00% | 4,467,207 |
| 2024-09-13 | 2024-09-11 | 33.199 | 139,416 | +2,696 | 0.00% | 4,628,532 |
| 2024-09-12 | 2024-09-10 | 33.253 | 136,720 | -1,873 | 0.00% | 4,546,324 |
| 2024-09-11 | 2024-09-09 | 33.893 | 138,593 | -937 | 0.00% | 4,697,376 |
| 2024-09-10 | 2024-09-05 | 33.520 | 139,530 | -937 | 0.00% | 4,677,002 |
| 2024-09-09 | 2024-09-04 | 32.666 | 140,467 | -1,405 | 0.00% | 4,588,450 |
| 2024-09-05 | 2024-09-03 | 32.666 | 141,872 | +469 | 0.00% | 4,634,346 |
| 2024-09-04 | 2024-09-02 | 32.933 | 141,403 | +468 | 0.00% | 4,656,763 |
| 2024-09-03 | 2024-08-30 | 33.680 | 140,935 | -1,874 | 0.00% | 4,746,664 |
| 2024-09-02 | 2024-08-29 | 33.733 | 142,809 | +937 | 0.00% | 4,817,403 |
| 2024-08-30 | 2024-08-28 | 33.413 | 141,872 | -468 | 0.00% | 4,740,360 |
| 2024-08-29 | 2024-08-27 | 33.253 | 142,340 | -469 | 0.00% | 4,733,205 |
| 2024-08-28 | 2024-08-26 | 33.306 | 142,809 | +469 | 0.00% | 4,756,423 |
| 2024-08-27 | 2024-08-23 | 32.879 | 142,340 | -173 | 0.00% | 4,680,023 |
| 2024-08-26 | 2024-08-22 | 32.826 | 142,513 | +469 | 0.00% | 4,678,104 |
| 2024-08-23 | 2024-08-21 | 32.612 | 142,044 | +468 | 0.00% | 4,632,382 |
| 2024-08-22 | 2024-08-20 | 32.826 | 141,576 | -468 | 0.00% | 4,647,347 |
| 2024-08-21 | 2024-08-19 | 33.466 | 142,044 | +4,684 | 0.00% | 4,753,689 |
| 2024-08-20 | 2024-08-16 | 32.879 | 137,360 | -3,279 | 0.00% | 4,516,285 |
| 2024-08-19 | 2024-08-15 | 33.733 | 140,639 | +3,747 | 0.00% | 4,744,202 |
| 2024-08-15 | 2024-08-13 | 33.199 | 136,892 | -1,874 | 0.00% | 4,544,737 |
| 2024-08-14 | 2024-08-12 | 33.039 | 138,766 | -17,798 | 0.00% | 4,584,733 |
| 2024-08-12 | 2024-08-08 | 32.666 | 156,564 | -468 | 0.00% | 5,114,270 |
| 2024-08-09 | 2024-08-07 | 32.506 | 157,032 | +468 | 0.00% | 5,104,412 |
| 2024-08-08 | 2024-08-06 | 32.132 | 156,564 | +468 | 0.00% | 5,030,703 |
| 2024-08-07 | 2024-08-05 | 32.879 | 156,096 | -1,873 | 0.00% | 5,132,309 |
| 2024-08-06 | 2024-08-02 | 31.972 | 157,969 | -2,342 | 0.00% | 5,050,554 |
| 2024-08-02 | 2024-07-31 | 31.918 | 160,311 | -1,405 | 0.00% | 5,116,875 |
| 2024-08-01 | 2024-07-30 | 31.064 | 161,716 | -2,810 | 0.00% | 5,023,614 |
| 2024-07-29 | 2024-07-25 | 31.491 | 164,526 | +936 | 0.01% | 5,181,158 |
| 2024-07-26 | 2024-07-24 | 31.812 | 163,590 | +469 | 0.00% | 5,204,072 |
| 2024-07-25 | 2024-07-23 | 31.865 | 163,121 | +468 | 0.00% | 5,197,859 |
| 2024-07-24 | 2024-07-22 | 32.185 | 162,653 | +1,874 | 0.00% | 5,235,036 |
| 2024-07-23 | 2024-07-19 | 32.239 | 160,779 | -91,335 | 0.00% | 5,183,303 |
| 2024-07-22 | 2024-07-18 | 32.399 | 252,114 | +92,271 | 0.01% | 8,168,192 |
| 2024-07-18 | 2024-07-16 | 32.239 | 159,843 | -27,166 | 0.00% | 5,153,127 |
| 2024-07-17 | 2024-07-15 | 32.612 | 187,009 | +29,977 | 0.01% | 6,098,795 |
| 2024-07-16 | 2024-07-12 | 33.840 | 157,032 | -29,040 | 0.00% | 5,313,953 |
| 2024-07-15 | 2024-07-11 | 32.079 | 186,072 | -3,265 | 0.01% | 5,968,921 |
| 2024-07-12 | 2024-07-10 | 31.491 | 189,337 | +4,684 | 0.01% | 5,962,492 |
| 2024-07-11 | 2024-07-09 | 31.225 | 184,653 | -468 | 0.01% | 5,765,707 |
| 2024-07-09 | 2024-07-05 | 31.438 | 185,121 | +6,089 | 0.01% | 5,819,843 |
| 2024-07-08 | 2024-07-04 | 31.758 | 179,032 | +2,810 | 0.01% | 5,685,752 |
| 2024-07-05 | 2024-07-03 | 31.598 | 176,222 | +19,204 | 0.01% | 5,568,294 |
| 2024-07-03 | 2024-06-28 | 31.225 | 157,018 | +936 | 0.00% | 4,902,816 |
| 2024-07-02 | 2024-06-27 | 31.118 | 156,082 | +469 | 0.00% | 4,856,928 |
| 2024-06-28 | 2024-06-26 | 31.705 | 155,613 | -469 | 0.00% | 4,933,699 |
| 2024-06-27 | 2024-06-25 | 31.972 | 156,082 | +469 | 0.00% | 4,990,223 |
| 2024-06-26 | 2024-06-24 | 31.438 | 155,613 | +468 | 0.00% | 4,892,169 |
| 2024-06-25 | 2024-06-21 | 31.171 | 155,145 | +469 | 0.00% | 4,836,052 |
| 2024-06-24 | 2024-06-20 | 31.278 | 154,676 | +1,405 | 0.00% | 4,837,944 |
| 2024-06-21 | 2024-06-19 | 31.972 | 153,271 | -2,342 | 0.00% | 4,900,350 |
| 2024-06-20 | 2024-06-18 | 31.278 | 155,613 | +937 | 0.00% | 4,867,252 |
| 2024-06-19 | 2024-06-17 | 31.438 | 154,676 | +468 | 0.00% | 4,862,712 |
| 2024-06-18 | 2024-06-14 | 31.385 | 154,208 | +2,342 | 0.00% | 4,839,768 |
| 2024-06-17 | 2024-06-13 | 31.652 | 151,866 | +1,405 | 0.00% | 4,806,794 |
| 2024-06-14 | 2024-06-12 | 31.918 | 150,461 | +511 | 0.00% | 4,802,479 |
| 2024-06-13 | 2024-06-11 | 32.185 | 149,950 | +3,748 | 0.00% | 4,826,186 |
| 2024-06-12 | 2024-06-07 | 32.506 | 146,202 | +21,545 | 0.00% | 4,752,377 |
| 2024-06-11 | 2024-06-06 | 32.666 | 124,657 | +3,796 | 0.00% | 4,072,006 |
| 2024-06-07 | 2024-06-05 | 32.986 | 120,861 | +937 | 0.00% | 3,986,713 |
| 2024-06-06 | 2024-06-04 | 33.199 | 119,924 | +17,798 | 0.00% | 3,981,409 |
| 2024-06-05 | 2024-06-03 | 33.360 | 102,126 | +18,735 | 0.00% | 3,406,878 |
| 2024-06-03 | 2024-05-30 | 33.199 | 83,391 | +937 | 0.00% | 2,768,534 |
| 2024-05-31 | 2024-05-29 | 33.733 | 82,454 | +469 | 0.00% | 2,781,436 |
| 2024-05-30 | 2024-05-28 | 34.480 | 81,985 | -1,874 | 0.00% | 2,826,879 |
| 2024-05-29 | 2024-05-27 | 38.218 | 83,859 | -937 | 0.00% | 3,204,887 |
| 2024-05-28 | 2024-05-24 | 38.162 | 84,796 | +3,136 | 0.00% | 3,235,945 |
| 2024-05-27 | 2024-05-23 | 38.722 | 81,660 | +447 | 0.00% | 3,162,031 |
| 2024-05-24 | 2024-05-22 | 39.226 | 81,213 | +10,707 | 0.00% | 3,185,681 |
| 2024-05-23 | 2024-05-21 | 39.506 | 70,506 | -2,231 | 0.00% | 2,785,440 |
| 2024-05-21 | 2024-05-17 | 40.123 | 72,737 | -14,722 | 0.00% | 2,918,415 |
| 2024-05-20 | 2024-05-16 | 39.619 | 87,459 | -446 | 0.00% | 3,464,995 |
| 2024-05-17 | 2024-05-14 | 39.450 | 87,905 | +446 | 0.00% | 3,467,887 |
| 2024-05-16 | 2024-05-13 | 39.731 | 87,459 | -411 | 0.00% | 3,474,797 |
| 2024-05-14 | 2024-05-10 | 38.834 | 87,870 | -446 | 0.00% | 3,412,342 |
| 2024-05-10 | 2024-05-08 | 37.713 | 88,316 | +9,369 | 0.00% | 3,330,682 |
| 2024-05-09 | 2024-05-07 | 38.498 | 78,947 | +1,784 | 0.00% | 3,039,282 |
| 2024-05-06 | 2024-05-02 | 38.105 | 77,163 | -446 | 0.00% | 2,940,334 |
| 2024-05-03 | 2024-04-30 | 37.713 | 77,609 | -892 | 0.00% | 2,926,886 |
| 2024-05-02 | 2024-04-29 | 37.545 | 78,501 | -2,231 | 0.00% | 2,947,329 |
| 2024-04-30 | 2024-04-26 | 37.433 | 80,732 | -2,230 | 0.00% | 3,022,044 |
| 2024-04-29 | 2024-04-25 | 36.705 | 82,962 | -2,231 | 0.00% | 3,045,083 |
| 2024-04-26 | 2024-04-24 | 36.144 | 85,193 | -3,123 | 0.00% | 3,079,231 |
| 2024-04-25 | 2024-04-23 | 35.472 | 88,316 | -4,461 | 0.00% | 3,132,721 |
| 2024-04-24 | 2024-04-22 | 35.248 | 92,777 | -1,503 | 0.00% | 3,270,165 |
| 2024-04-23 | 2024-04-19 | 34.855 | 94,280 | +446 | 0.00% | 3,286,159 |
| 2024-04-18 | 2024-04-16 | 35.079 | 93,834 | +447 | 0.00% | 3,291,647 |
| 2024-04-17 | 2024-04-15 | 35.584 | 93,387 | -447 | 0.00% | 3,323,065 |
| 2024-04-16 | 2024-04-12 | 35.696 | 93,834 | +1,339 | 0.00% | 3,349,487 |
| 2024-04-15 | 2024-04-11 | 36.200 | 92,495 | +1,377 | 0.00% | 3,348,339 |
| 2024-04-12 | 2024-04-10 | 36.536 | 91,118 | -893 | 0.00% | 3,329,128 |
| 2024-04-11 | 2024-04-09 | 36.368 | 92,011 | -4,015 | 0.00% | 3,346,286 |
| 2024-04-10 | 2024-04-08 | 36.368 | 96,026 | -446 | 0.00% | 3,492,305 |
| 2024-04-09 | 2024-04-05 | 36.256 | 96,472 | -446 | 0.00% | 3,497,713 |
| 2024-04-08 | 2024-04-03 | 36.088 | 96,918 | +1,338 | 0.00% | 3,497,591 |
| 2024-04-05 | 2024-04-02 | 36.368 | 95,580 | -3,123 | 0.00% | 3,476,085 |
| 2024-04-03 | 2024-03-28 | 36.088 | 98,703 | -892 | 0.00% | 3,562,008 |
| 2024-04-02 | 2024-03-27 | 36.200 | 99,595 | -2,677 | 0.00% | 3,605,361 |
| 2024-03-28 | 2024-03-26 | 35.976 | 102,272 | +7,138 | 0.00% | 3,679,344 |
| 2024-03-27 | 2024-03-25 | 36.480 | 95,134 | +6,246 | 0.00% | 3,470,527 |
| 2024-03-26 | 2024-03-22 | 36.817 | 88,888 | +37,029 | 0.00% | 3,272,557 |
| 2024-03-25 | 2024-03-21 | 41.244 | 51,859 | -446 | 0.00% | 2,138,851 |
| 2024-03-22 | 2024-03-20 | 40.123 | 52,305 | -446 | 0.00% | 2,098,625 |
| 2024-03-21 | 2024-03-19 | 40.011 | 52,751 | +892 | 0.00% | 2,110,608 |
| 2024-03-20 | 2024-03-18 | 41.019 | 51,859 | +1,338 | 0.00% | 2,127,227 |
| 2024-03-19 | 2024-03-15 | 41.916 | 50,521 | +446 | 0.00% | 2,117,640 |
| 2024-03-18 | 2024-03-14 | 42.420 | 50,075 | -892 | 0.00% | 2,124,200 |
| 2024-03-15 | 2024-03-13 | 42.420 | 50,967 | +446 | 0.00% | 2,162,039 |
| 2024-03-14 | 2024-03-12 | 42.364 | 50,521 | -2,147 | 0.00% | 2,140,289 |
| 2024-03-13 | 2024-03-11 | 41.019 | 52,668 | -893 | 0.00% | 2,160,412 |
| 2024-03-12 | 2024-03-08 | 40.739 | 53,561 | -1,338 | 0.00% | 2,182,035 |
| 2024-03-06 | 2024-03-04 | 41.188 | 54,899 | -10,707 | 0.00% | 2,261,156 |
| 2024-03-05 | 2024-03-01 | 39.955 | 65,606 | +4,907 | 0.00% | 2,621,270 |
| 2024-03-04 | 2024-02-29 | 40.515 | 60,699 | -3,569 | 0.00% | 2,459,226 |
| 2024-03-01 | 2024-02-28 | 41.075 | 64,268 | -2,676 | 0.00% | 2,639,839 |
| 2024-02-28 | 2024-02-26 | 40.907 | 66,944 | +892 | 0.00% | 2,738,503 |
| 2024-02-27 | 2024-02-23 | 40.963 | 66,052 | -446 | 0.00% | 2,705,715 |
| 2024-02-23 | 2024-02-21 | 40.347 | 66,498 | +4,461 | 0.00% | 2,682,994 |
| 2024-02-22 | 2024-02-20 | 39.731 | 62,037 | +892 | 0.00% | 2,464,766 |
| 2024-02-20 | 2024-02-16 | 40.347 | 61,145 | -1,338 | 0.00% | 2,467,017 |
| 2024-02-19 | 2024-02-15 | 39.619 | 62,483 | -358 | 0.00% | 2,475,483 |
| 2024-02-15 | 2024-02-09 | 39.562 | 62,841 | +1,338 | 0.00% | 2,486,145 |
| 2024-02-14 | 2024-02-07 | 40.067 | 61,503 | -446 | 0.00% | 2,464,229 |
| 2024-02-07 | 2024-02-05 | 39.338 | 61,949 | +446 | 0.00% | 2,436,969 |
| 2024-02-06 | 2024-02-02 | 39.731 | 61,503 | -892 | 0.00% | 2,443,550 |
| 2024-02-02 | 2024-01-31 | 39.506 | 62,395 | -892 | 0.00% | 2,465,004 |
| 2024-01-30 | 2024-01-26 | 40.235 | 63,287 | +446 | 0.00% | 2,546,347 |
| 2024-01-29 | 2024-01-25 | 40.067 | 62,841 | -892 | 0.00% | 2,517,838 |
| 2024-01-26 | 2024-01-24 | 39.843 | 63,733 | +446 | 0.00% | 2,539,292 |
| 2024-01-25 | 2024-01-23 | 39.226 | 63,287 | -446 | 0.00% | 2,482,511 |
| 2024-01-24 | 2024-01-22 | 38.722 | 63,733 | +892 | 0.00% | 2,467,863 |
| 2024-01-23 | 2024-01-19 | 39.562 | 62,841 | -9 | 0.00% | 2,486,145 |
| 2024-01-22 | 2024-01-18 | 39.394 | 62,850 | +2,677 | 0.00% | 2,475,935 |
| 2024-01-19 | 2024-01-17 | 39.675 | 60,173 | +1,784 | 0.00% | 2,387,336 |
| 2024-01-18 | 2024-01-16 | 41.356 | 58,389 | +11,154 | 0.00% | 2,414,716 |
| 2024-01-16 | 2024-01-12 | 42.364 | 47,235 | +1,784 | 0.00% | 2,001,080 |
| 2024-01-15 | 2024-01-11 | 42.645 | 45,451 | +517 | 0.00% | 1,938,236 |
| 2024-01-12 | 2024-01-10 | 41.804 | 44,934 | +446 | 0.00% | 1,878,419 |
| 2024-01-11 | 2024-01-09 | 41.524 | 44,488 | +446 | 0.00% | 1,847,310 |
| 2024-01-10 | 2024-01-08 | 41.972 | 44,042 | +446 | 0.00% | 1,848,534 |
| 2024-01-08 | 2024-01-04 | 42.813 | 43,596 | -892 | 0.00% | 1,866,460 |
| 2024-01-05 | 2024-01-03 | 43.093 | 44,488 | +2,231 | 0.00% | 1,917,114 |
| 2024-01-02 | 2023-12-28 | 44.102 | 42,257 | -447 | 0.00% | 1,863,597 |
| 2023-12-29 | 2023-12-27 | 43.093 | 42,704 | -446 | 0.00% | 1,840,236 |
| 2023-12-28 | 2023-12-22 | 42.588 | 43,150 | -892 | 0.00% | 1,837,693 |
| 2023-12-22 | 2023-12-20 | 42.645 | 44,042 | -5,354 | 0.00% | 1,878,150 |
| 2023-12-21 | 2023-12-19 | 41.636 | 49,396 | +4,908 | 0.00% | 2,056,645 |
| 2023-12-20 | 2023-12-18 | 42.981 | 44,488 | +892 | 0.00% | 1,912,128 |
| 2023-12-19 | 2023-12-15 | 43.149 | 43,596 | -1,784 | 0.00% | 1,881,118 |
| 2023-12-14 | 2023-12-12 | 42.028 | 45,380 | +93 | 0.00% | 1,907,236 |
| 2023-12-12 | 2023-12-08 | 41.972 | 45,287 | -446 | 0.00% | 1,900,790 |
| 2023-12-11 | 2023-12-07 | 41.860 | 45,733 | +892 | 0.00% | 1,914,384 |
| 2023-12-08 | 2023-12-06 | 42.364 | 44,841 | -446 | 0.00% | 1,899,659 |
| 2023-12-07 | 2023-12-05 | 41.916 | 45,287 | +893 | 0.00% | 1,898,252 |
| 2023-12-06 | 2023-12-04 | 42.588 | 44,394 | -447 | 0.00% | 1,890,673 |
| 2023-12-05 | 2023-12-01 | 42.028 | 44,841 | -2,230 | 0.00% | 1,884,583 |
| 2023-12-04 | 2023-11-30 | 41.524 | 47,071 | +2,677 | 0.00% | 1,954,566 |
| 2023-12-01 | 2023-11-29 | 42.757 | 44,394 | +892 | 0.00% | 1,898,137 |
| 2023-11-24 | 2023-11-22 | 44.270 | 43,502 | -1,785 | 0.00% | 1,925,817 |
| 2023-11-23 | 2023-11-21 | 43.933 | 45,287 | -446 | 0.00% | 1,989,611 |
| 2023-11-22 | 2023-11-20 | 43.765 | 45,733 | +446 | 0.00% | 2,001,517 |
| 2023-11-20 | 2023-11-16 | 43.933 | 45,287 | -446 | 0.00% | 1,989,611 |
| 2023-11-17 | 2023-11-15 | 44.326 | 45,733 | -1,784 | 0.00% | 2,027,145 |
| 2023-11-16 | 2023-11-14 | 43.093 | 47,517 | -893 | 0.00% | 2,047,642 |
| 2023-11-15 | 2023-11-13 | 42.869 | 48,410 | +1,878 | 0.00% | 2,075,273 |
| 2023-11-14 | 2023-11-10 | 42.532 | 46,532 | +1,784 | 0.00% | 1,979,120 |
| 2023-11-13 | 2023-11-09 | 43.205 | 44,748 | +1,339 | 0.00% | 1,933,333 |
| 2023-11-10 | 2023-11-08 | 43.373 | 43,409 | +1,338 | 0.00% | 1,882,779 |
| 2023-11-09 | 2023-11-07 | 44.102 | 42,071 | +446 | 0.00% | 1,855,394 |
| 2023-11-08 | 2023-11-06 | 45.446 | 41,625 | -1,338 | 0.00% | 1,891,707 |
| 2023-11-07 | 2023-11-03 | 44.270 | 42,963 | -892 | 0.00% | 1,901,956 |
| 2023-11-06 | 2023-11-02 | 44.158 | 43,855 | -1,339 | 0.00% | 1,936,529 |
| 2023-10-31 | 2023-10-27 | 43.989 | 45,194 | -446 | 0.00% | 1,988,058 |
| 2023-10-30 | 2023-10-26 | 43.093 | 45,640 | +892 | 0.00% | 1,966,757 |
| 2023-10-27 | 2023-10-25 | 43.597 | 44,748 | +446 | 0.00% | 1,950,886 |
| 2023-10-25 | 2023-10-20 | 43.989 | 44,302 | +141 | 0.00% | 1,948,820 |
| 2023-10-24 | 2023-10-19 | 43.541 | 44,161 | +1,785 | 0.00% | 1,922,820 |
| 2023-10-20 | 2023-10-18 | 44.998 | 42,376 | +446 | 0.00% | 1,906,840 |
| 2023-10-17 | 2023-10-13 | 45.502 | 41,930 | +7,138 | 0.00% | 1,907,917 |
| 2023-10-16 | 2023-10-12 | 46.455 | 34,792 | -446 | 0.00% | 1,616,265 |
| 2023-10-13 | 2023-10-11 | 46.623 | 35,238 | -2,145 | 0.00% | 1,642,908 |
| 2023-10-12 | 2023-10-10 | 46.007 | 37,383 | -7,138 | 0.00% | 1,719,871 |
| 2023-10-10 | 2023-10-06 | 45.615 | 44,521 | -1,785 | 0.00% | 2,030,804 |
| 2023-10-09 | 2023-10-05 | 44.718 | 46,306 | +1,339 | 0.00% | 2,070,708 |
| 2023-10-06 | 2023-10-04 | 44.774 | 44,967 | +446 | 0.00% | 2,013,350 |
| 2023-10-05 | 2023-10-03 | 45.054 | 44,521 | +7,138 | 0.00% | 2,005,855 |
| 2023-10-04 | 2023-09-29 | 46.231 | 37,383 | -6,692 | 0.00% | 1,728,251 |
| 2023-10-03 | 2023-09-28 | 44.830 | 44,075 | +446 | 0.00% | 1,975,882 |
| 2023-09-29 | 2023-09-27 | 44.998 | 43,629 | -446 | 0.00% | 1,963,222 |
| 2023-09-28 | 2023-09-26 | 44.494 | 44,075 | +7,138 | 0.00% | 1,961,063 |
| 2023-09-21 | 2023-09-19 | 45.390 | 36,937 | +446 | 0.00% | 1,676,584 |
| 2023-09-18 | 2023-09-14 | 45.895 | 36,491 | +446 | 0.00% | 1,674,744 |
| 2023-09-15 | 2023-09-13 | 45.727 | 36,045 | -892 | 0.00% | 1,648,215 |
| 2023-09-14 | 2023-09-12 | 45.446 | 36,937 | +533 | 0.00% | 1,678,654 |
| 2023-09-12 | 2023-09-07 | 46.567 | 36,404 | +1,338 | 0.00% | 1,695,231 |
| 2023-09-04 | 2023-08-30 | 48.619 | 35,066 | -535 | 0.00% | 1,704,875 |
| 2023-08-31 | 2023-08-29 | 48.959 | 35,601 | -442 | 0.00% | 1,742,976 |
| 2023-08-23 | 2023-08-21 | 47.317 | 36,043 | +442 | 0.00% | 1,705,455 |
| 2023-08-17 | 2023-08-15 | 48.110 | 35,601 | +442 | 0.00% | 1,712,751 |
| 2023-08-15 | 2023-08-11 | 49.015 | 35,159 | -442 | 0.00% | 1,723,326 |
| 2023-08-11 | 2023-08-09 | 48.902 | 35,601 | +442 | 0.00% | 1,740,961 |
| 2023-08-04 | 2023-08-02 | 49.468 | 35,159 | +441 | 0.00% | 1,739,246 |
| 2023-08-02 | 2023-07-31 | 50.940 | 34,718 | -883 | 0.00% | 1,768,521 |
| 2023-08-01 | 2023-07-28 | 51.223 | 35,601 | -20,760 | 0.00% | 1,823,576 |
| 2023-07-31 | 2023-07-27 | 50.600 | 56,361 | -6,625 | 0.00% | 2,851,867 |
| 2023-07-28 | 2023-07-26 | 50.034 | 62,986 | +15,017 | 0.00% | 3,151,442 |
| 2023-07-27 | 2023-07-25 | 49.638 | 47,969 | -1,766 | 0.00% | 2,381,076 |
| 2023-07-26 | 2023-07-24 | 48.336 | 49,735 | -1 | 0.00% | 2,403,992 |
| 2023-07-21 | 2023-07-19 | 49.525 | 49,736 | +441 | 0.00% | 2,463,156 |
| 2023-07-20 | 2023-07-18 | 49.525 | 49,295 | -883 | 0.00% | 2,441,316 |
| 2023-07-19 | 2023-07-14 | 50.204 | 50,178 | -883 | 0.00% | 2,519,127 |
| 2023-07-18 | 2023-07-13 | 49.355 | 51,061 | -3,092 | 0.00% | 2,520,106 |
| 2023-07-14 | 2023-07-12 | 47.996 | 54,153 | -884 | 0.00% | 2,599,151 |
| 2023-07-13 | 2023-07-11 | 47.940 | 55,037 | +1,325 | 0.00% | 2,638,464 |
| 2023-07-12 | 2023-07-10 | 47.770 | 53,712 | +2,953 | 0.00% | 2,565,824 |
| 2023-07-11 | 2023-07-07 | 47.600 | 50,759 | +883 | 0.00% | 2,416,140 |
| 2023-07-10 | 2023-07-06 | 48.053 | 49,876 | +1,325 | 0.00% | 2,396,693 |
| 2023-07-06 | 2023-07-04 | 49.128 | 48,551 | +884 | 0.00% | 2,385,234 |
| 2023-07-05 | 2023-07-03 | 49.298 | 47,667 | -897 | 0.00% | 2,349,898 |
| 2023-07-03 | 2023-06-29 | 49.072 | 48,564 | -18 | 0.00% | 2,383,124 |
| 2023-06-30 | 2023-06-28 | 49.411 | 48,582 | +880 | 0.00% | 2,400,506 |
| 2023-06-27 | 2023-06-23 | 48.619 | 47,702 | -441 | 0.00% | 2,319,225 |
| 2023-06-23 | 2023-06-20 | 50.430 | 48,143 | +10,159 | 0.00% | 2,427,862 |
| 2023-06-19 | 2023-06-15 | 50.487 | 37,984 | +441 | 0.00% | 1,917,691 |
| 2023-06-14 | 2023-06-12 | 50.770 | 37,543 | -1,766 | 0.00% | 1,906,051 |
| 2023-06-13 | 2023-06-09 | 51.109 | 39,309 | +441 | 0.00% | 2,009,060 |
| 2023-06-12 | 2023-06-08 | 50.487 | 38,868 | -10,159 | 0.00% | 1,962,321 |
| 2023-06-09 | 2023-06-07 | 49.808 | 49,027 | -442 | 0.00% | 2,441,918 |
| 2023-06-08 | 2023-06-06 | 49.921 | 49,469 | -2,208 | 0.00% | 2,469,533 |
| 2023-06-07 | 2023-06-05 | 49.977 | 51,677 | -442 | 0.00% | 2,582,683 |
| 2023-06-06 | 2023-06-02 | 49.468 | 52,119 | +1,767 | 0.00% | 2,578,224 |
| 2023-06-05 | 2023-06-01 | 49.525 | 50,352 | -442 | 0.00% | 2,493,664 |
| 2023-06-02 | 2023-05-31 | 47.770 | 50,794 | +442 | 0.00% | 2,426,431 |
| 2023-06-01 | 2023-05-30 | 48.676 | 50,352 | +442 | 0.00% | 2,450,915 |
| 2023-05-31 | 2023-05-29 | 48.902 | 49,910 | -884 | 0.00% | 2,440,700 |
| 2023-05-30 | 2023-05-25 | 48.789 | 50,794 | +10,601 | 0.00% | 2,478,179 |
| 2023-05-29 | 2023-05-24 | 49.298 | 40,193 | +884 | 0.00% | 1,981,443 |
| 2023-05-25 | 2023-05-23 | 48.279 | 39,309 | +1,766 | 0.00% | 1,897,816 |
| 2023-05-24 | 2023-05-22 | 53.180 | 37,543 | +442 | 0.00% | 1,996,539 |
| 2023-05-23 | 2023-05-19 | 53.357 | 37,101 | +2,794 | 0.00% | 1,979,603 |
| 2023-05-22 | 2023-05-18 | 53.239 | 34,307 | +424 | 0.00% | 1,826,474 |
| 2023-05-19 | 2023-05-17 | 52.885 | 33,883 | +5,506 | 0.00% | 1,791,901 |
| 2023-05-11 | 2023-05-09 | 54.361 | 28,377 | +424 | 0.00% | 1,542,589 |
| 2023-05-02 | 2023-04-27 | 54.597 | 27,953 | +423 | 0.00% | 1,526,140 |
| 2023-04-28 | 2023-04-26 | 54.065 | 27,530 | -1,270 | 0.00% | 1,488,421 |
| 2023-04-27 | 2023-04-25 | 53.652 | 28,800 | +2,117 | 0.00% | 1,545,185 |
| 2023-04-21 | 2023-04-19 | 54.597 | 26,683 | +424 | 0.00% | 1,456,802 |
| 2023-04-20 | 2023-04-18 | 55.895 | 26,259 | +423 | 0.00% | 1,467,751 |
| 2023-04-03 | 2023-03-30 | 56.249 | 25,836 | -847 | 0.00% | 1,453,257 |
| 2023-03-23 | 2023-03-21 | 54.302 | 26,683 | +1,271 | 0.00% | 1,448,927 |
| 2023-03-22 | 2023-03-20 | 54.715 | 25,412 | -424 | 0.00% | 1,390,409 |
| 2023-03-21 | 2023-03-17 | 56.072 | 25,836 | +2,118 | 0.00% | 1,448,682 |
| 2023-03-15 | 2023-03-13 | 58.374 | 23,718 | +2,118 | 0.00% | 1,384,518 |
| 2023-03-01 | 2023-02-27 | 58.610 | 21,600 | -847 | 0.00% | 1,265,981 |
| 2023-02-27 | 2023-02-23 | 58.669 | 22,447 | -2,541 | 0.00% | 1,316,949 |
| 2023-02-24 | 2023-02-22 | 59.437 | 24,988 | +2,541 | 0.00% | 1,485,201 |
| 2023-02-10 | 2023-02-08 | 59.909 | 22,447 | -85 | 0.00% | 1,344,771 |
| 2023-02-03 | 2023-02-01 | 60.086 | 22,532 | -423 | 0.00% | 1,353,853 |
| 2023-02-02 | 2023-01-31 | 59.141 | 22,955 | -1 | 0.00% | 1,357,592 |
| 2023-01-18 | 2023-01-16 | 58.905 | 22,956 | -85 | 0.00% | 1,352,231 |
| 2023-01-09 | 2023-01-05 | 58.610 | 23,041 | -848 | 0.00% | 1,350,438 |
| 2023-01-06 | 2023-01-04 | 57.371 | 23,889 | +3,389 | 0.00% | 1,370,529 |
| 2023-01-05 | 2023-01-03 | 56.780 | 20,500 | +423 | 0.00% | 1,164,000 |
| 2022-12-29 | 2022-12-23 | 56.958 | 20,077 | -2,118 | 0.00% | 1,143,537 |
| 2022-12-21 | 2022-12-19 | 54.715 | 22,195 | -1,694 | 0.00% | 1,214,392 |
| 2022-12-20 | 2022-12-16 | 54.124 | 23,889 | +2,118 | 0.00% | 1,292,979 |
| 2022-12-19 | 2022-12-15 | 54.951 | 21,771 | -1,271 | 0.00% | 1,196,333 |
| 2022-12-16 | 2022-12-14 | 55.305 | 23,042 | +847 | 0.00% | 1,274,336 |
| 2022-12-15 | 2022-12-13 | 55.423 | 22,195 | +2,118 | 0.00% | 1,230,113 |
| 2022-12-14 | 2022-12-12 | 55.010 | 20,077 | +424 | 0.00% | 1,104,432 |
| 2022-12-13 | 2022-12-09 | 55.895 | 19,653 | -847 | 0.00% | 1,098,507 |
| 2022-12-12 | 2022-12-08 | 54.006 | 20,500 | +847 | 0.00% | 1,107,131 |
| 2022-12-09 | 2022-12-07 | 53.711 | 19,653 | -847 | 0.00% | 1,055,588 |
| 2022-12-08 | 2022-12-06 | 55.010 | 20,500 | +847 | 0.00% | 1,127,701 |
| 2022-11-30 | 2022-11-28 | 54.774 | 19,653 | -1,271 | 0.00% | 1,076,468 |
| 2022-11-29 | 2022-11-25 | 55.895 | 20,924 | +424 | 0.00% | 1,169,550 |
| 2022-11-28 | 2022-11-24 | 55.482 | 20,500 | +423 | 0.00% | 1,137,381 |
| 2022-10-21 | 2022-10-19 | 53.770 | 20,077 | -847 | 0.00% | 1,079,546 |
| 2022-10-20 | 2022-10-18 | 53.593 | 20,924 | -16,519 | 0.00% | 1,121,385 |
| 2022-10-19 | 2022-10-17 | 54.183 | 37,443 | +16,943 | 0.00% | 2,028,792 |
| 2022-10-18 | 2022-10-14 | 54.065 | 20,500 | +1,270 | 0.00% | 1,108,341 |
| 2022-10-14 | 2022-10-12 | 53.947 | 19,230 | +847 | 0.00% | 1,037,408 |
| 2022-10-11 | 2022-10-07 | 56.899 | 18,383 | -423 | 0.00% | 1,045,966 |
| 2022-10-10 | 2022-10-06 | 57.489 | 18,806 | -5,083 | 0.00% | 1,081,134 |
| 2022-10-07 | 2022-10-05 | 57.312 | 23,889 | +5,506 | 0.00% | 1,369,119 |
| 2022-10-06 | 2022-10-03 | 55.305 | 18,383 | -3,388 | 0.00% | 1,016,670 |
| 2022-10-05 | 2022-09-30 | 55.718 | 21,771 | +3,388 | 0.00% | 1,213,038 |
| 2022-10-03 | 2022-09-29 | 55.718 | 18,383 | +424 | 0.00% | 1,024,265 |
| 2022-09-30 | 2022-09-28 | 54.715 | 17,959 | -847 | 0.00% | 982,621 |
| 2022-09-29 | 2022-09-27 | 58.610 | 18,806 | -424 | 0.00% | 1,102,224 |
| 2022-09-28 | 2022-09-26 | 56.899 | 19,230 | +424 | 0.00% | 1,094,159 |
| 2022-09-27 | 2022-09-23 | 62.270 | 18,806 | +423 | 0.00% | 1,171,043 |
| 2022-09-23 | 2022-09-21 | 63.155 | 18,383 | +848 | 0.00% | 1,160,979 |
| 2022-09-16 | 2022-09-14 | 61.738 | 17,535 | -424 | 0.00% | 1,082,584 |
| 2022-09-15 | 2022-09-13 | 62.329 | 17,959 | +424 | 0.00% | 1,119,361 |
| 2022-09-06 | 2022-09-02 | 62.604 | 17,535 | -424 | 0.00% | 1,097,768 |
| 2022-09-05 | 2022-09-01 | 62.426 | 17,959 | +567 | 0.00% | 1,121,106 |
| 2022-08-30 | 2022-08-26 | 64.211 | 17,392 | -1,052 | 0.00% | 1,116,760 |
| 2022-08-29 | 2022-08-25 | 63.497 | 18,444 | +420 | 0.00% | 1,171,139 |
| 2022-08-26 | 2022-08-24 | 63.676 | 18,024 | -420 | 0.00% | 1,147,688 |
| 2022-08-25 | 2022-08-23 | 63.795 | 18,444 | +840 | 0.00% | 1,176,627 |
| 2022-08-24 | 2022-08-22 | 64.628 | 17,604 | -420 | 0.00% | 1,137,706 |
| 2022-08-22 | 2022-08-18 | 65.520 | 18,024 | +420 | 0.00% | 1,180,939 |
| 2022-08-17 | 2022-08-15 | 64.687 | 17,604 | -420 | 0.00% | 1,138,754 |
| 2022-08-16 | 2022-08-12 | 64.925 | 18,024 | +420 | 0.00% | 1,170,213 |
| 2022-08-15 | 2022-08-11 | 65.223 | 17,604 | -420 | 0.00% | 1,148,183 |
| 2022-08-12 | 2022-08-10 | 64.866 | 18,024 | +419 | 0.00% | 1,169,141 |
| 2022-08-11 | 2022-08-09 | 65.699 | 17,605 | -420 | 0.00% | 1,156,629 |
| 2022-08-08 | 2022-08-04 | 64.628 | 18,025 | +420 | 0.00% | 1,164,915 |
| 2022-08-01 | 2022-07-28 | 66.473 | 17,605 | -16,804 | 0.00% | 1,170,249 |
| 2022-07-22 | 2022-07-20 | 66.354 | 34,409 | +5,462 | 0.00% | 2,283,158 |
| 2022-07-19 | 2022-07-15 | 65.818 | 28,947 | -1,261 | 0.00% | 1,905,231 |
| 2022-07-15 | 2022-07-13 | 66.592 | 30,208 | +2,584 | 0.00% | 2,011,598 |
| 2022-07-12 | 2022-07-08 | 66.770 | 27,624 | +3,781 | 0.00% | 1,844,457 |
| 2022-07-11 | 2022-07-07 | 67.544 | 23,843 | +7,982 | 0.00% | 1,610,445 |
| 2022-07-08 | 2022-07-06 | 66.711 | 15,861 | -368 | 0.00% | 1,058,096 |
| 2022-07-05 | 2022-06-30 | 66.056 | 16,229 | -420 | 0.00% | 1,072,022 |
| 2022-07-04 | 2022-06-29 | 66.889 | 16,649 | +420 | 0.00% | 1,113,637 |
| 2022-06-29 | 2022-06-27 | 66.354 | 16,229 | -840 | 0.00% | 1,076,851 |
| 2022-06-27 | 2022-06-23 | 64.033 | 17,069 | +8,140 | 0.00% | 1,092,973 |
| 2022-06-22 | 2022-06-20 | 61.295 | 8,929 | -420 | 0.00% | 547,305 |
| 2022-06-15 | 2022-06-13 | 61.652 | 9,349 | +368 | 0.00% | 576,387 |
| 2022-06-07 | 2022-06-02 | 62.664 | 8,981 | -420 | 0.00% | 562,784 |
| 2022-06-06 | 2022-06-01 | 61.712 | 9,401 | -840 | 0.00% | 580,152 |
| 2022-06-02 | 2022-05-31 | 60.998 | 10,241 | +840 | 0.00% | 624,677 |
| 2022-05-31 | 2022-05-27 | 62.188 | 9,401 | -420 | 0.00% | 584,628 |
| 2022-05-25 | 2022-05-23 | 67.009 | 9,821 | -1,680 | 0.00% | 658,097 |
| 2022-05-24 | 2022-05-20 | 66.886 | 11,501 | -841 | 0.00% | 769,257 |
| 2022-05-19 | 2022-05-17 | 65.040 | 12,342 | +812 | 0.00% | 802,725 |
| 2022-05-12 | 2022-05-10 | 64.917 | 11,530 | +407 | 0.00% | 748,493 |
| 2022-05-11 | 2022-05-06 | 66.086 | 11,123 | -1,626 | 0.00% | 735,076 |
| 2022-05-10 | 2022-05-05 | 67.009 | 12,749 | +1,626 | 0.00% | 854,299 |
| 2022-05-06 | 2022-05-04 | 66.455 | 11,123 | +1,625 | 0.00% | 739,183 |
| 2022-04-28 | 2022-04-26 | 65.717 | 9,498 | -406 | 0.00% | 624,179 |
| 2022-04-21 | 2022-04-19 | 67.871 | 9,904 | -813 | 0.00% | 672,190 |
| 2022-04-14 | 2022-04-12 | 66.455 | 10,717 | +813 | 0.00% | 712,202 |
| 2022-04-13 | 2022-04-11 | 67.378 | 9,904 | -813 | 0.00% | 667,315 |
| 2022-04-11 | 2022-04-07 | 67.624 | 10,717 | -406 | 0.00% | 724,731 |
| 2022-04-01 | 2022-03-30 | 67.071 | 11,123 | -407 | 0.00% | 746,027 |
| 2022-03-30 | 2022-03-28 | 65.409 | 11,530 | +813 | 0.00% | 754,169 |
| 2022-03-29 | 2022-03-25 | 65.717 | 10,717 | -813 | 0.00% | 704,288 |
| 2022-03-28 | 2022-03-24 | 65.040 | 11,530 | -812 | 0.00% | 749,912 |
| 2022-03-25 | 2022-03-23 | 64.548 | 12,342 | +812 | 0.00% | 796,649 |
| 2022-03-24 | 2022-03-22 | 65.840 | 11,530 | +813 | 0.00% | 759,135 |
| 2022-03-22 | 2022-03-18 | 63.686 | 10,717 | +406 | 0.00% | 682,527 |
| 2022-03-21 | 2022-03-17 | 62.210 | 10,311 | -1,219 | 0.00% | 641,443 |
| 2022-03-17 | 2022-03-15 | 60.487 | 11,530 | +2,438 | 0.00% | 697,411 |
| 2022-03-16 | 2022-03-14 | 63.871 | 9,092 | -812 | 0.00% | 580,715 |
| 2022-03-11 | 2022-03-09 | 61.164 | 9,904 | +812 | 0.00% | 605,763 |
| 2022-03-02 | 2022-02-28 | 60.733 | 9,092 | -812 | 0.00% | 552,183 |
| 2022-02-23 | 2022-02-21 | 64.486 | 9,904 | -407 | 0.00% | 638,672 |
| 2022-02-18 | 2022-02-16 | 65.040 | 10,311 | +813 | 0.00% | 670,628 |
| 2022-02-17 | 2022-02-15 | 65.225 | 9,498 | -813 | 0.00% | 619,504 |
| 2022-02-15 | 2022-02-11 | 64.917 | 10,311 | -812 | 0.00% | 669,359 |
| 2022-02-07 | 2022-01-31 | 63.809 | 11,123 | +2,031 | 0.00% | 709,752 |
| 2022-01-28 | 2022-01-26 | 65.532 | 9,092 | -1,219 | 0.00% | 595,820 |
| 2022-01-24 | 2022-01-20 | 65.409 | 10,311 | +1,625 | 0.00% | 674,435 |
| 2022-01-21 | 2022-01-19 | 65.286 | 8,686 | -1,218 | 0.00% | 567,076 |
| 2022-01-20 | 2022-01-18 | 64.363 | 9,904 | -1,219 | 0.00% | 637,453 |
| 2022-01-17 | 2022-01-13 | 63.440 | 11,123 | +406 | 0.00% | 705,646 |
| 2022-01-14 | 2022-01-12 | 63.994 | 10,717 | -1,219 | 0.00% | 685,824 |
| 2022-01-12 | 2022-01-10 | 60.917 | 11,936 | -406 | 0.00% | 727,110 |
| 2022-01-10 | 2022-01-06 | 60.425 | 12,342 | -1,219 | 0.00% | 745,767 |
| 2022-01-06 | 2022-01-04 | 60.917 | 13,561 | -1,219 | 0.00% | 826,101 |
| 2022-01-05 | 2022-01-03 | 60.117 | 14,780 | +813 | 0.00% | 888,536 |
| 2022-01-04 | 2021-12-31 | 60.487 | 13,967 | +406 | 0.00% | 844,817 |
| 2021-12-29 | 2021-12-24 | 58.764 | 13,561 | +812 | 0.00% | 796,895 |
| 2021-12-28 | 2021-12-22 | 57.718 | 12,749 | +813 | 0.00% | 735,843 |
| 2021-12-23 | 2021-12-21 | 58.518 | 11,936 | +406 | 0.00% | 698,466 |
| 2021-12-22 | 2021-12-20 | 58.148 | 11,530 | +813 | 0.00% | 670,451 |
| 2021-12-21 | 2021-12-17 | 58.148 | 10,717 | -813 | 0.00% | 623,177 |
| 2021-12-17 | 2021-12-15 | 57.287 | 11,530 | +2,032 | 0.00% | 660,519 |
| 2021-12-13 | 2021-12-09 | 57.287 | 9,498 | +812 | 0.00% | 544,112 |
| 2021-12-08 | 2021-12-06 | 56.179 | 8,686 | -812 | 0.00% | 487,974 |
| 2021-12-03 | 2021-12-01 | 55.318 | 9,498 | +406 | 0.00% | 525,409 |
| 2021-12-01 | 2021-11-29 | 55.749 | 9,092 | +813 | 0.00% | 506,867 |
| 2021-11-30 | 2021-11-26 | 57.225 | 8,279 | -1,625 | 0.00% | 473,769 |
| 2021-11-26 | 2021-11-24 | 58.764 | 9,904 | +2,031 | 0.00% | 581,996 |
| 2021-11-25 | 2021-11-23 | 58.395 | 7,873 | -1,625 | 0.00% | 459,740 |
| 2021-11-16 | 2021-11-12 | 56.425 | 9,498 | +1,625 | 0.00% | 535,929 |
| 2021-11-05 | 2021-11-03 | 59.071 | 7,873 | +813 | 0.00% | 465,069 |
| 2021-11-04 | 2021-11-02 | 58.887 | 7,060 | -407 | 0.00% | 415,741 |
| 2021-11-03 | 2021-11-01 | 58.764 | 7,467 | +407 | 0.00% | 438,789 |
| 2021-10-19 | 2021-10-15 | 57.287 | 7,060 | +406 | 0.00% | 404,446 |
| 2021-10-08 | 2021-10-06 | 55.318 | 6,654 | +406 | 0.00% | 368,085 |
| 2021-10-06 | 2021-10-04 | 55.072 | 6,248 | -406 | 0.00% | 344,088 |
| 2021-10-05 | 2021-09-30 | 55.503 | 6,654 | -406 | 0.00% | 369,314 |
| 2021-10-04 | 2021-09-29 | 55.995 | 7,060 | -813 | 0.00% | 395,323 |
| 2021-09-24 | 2021-09-21 | 53.595 | 7,873 | -406 | 0.00% | 421,953 |
| 2021-09-23 | 2021-09-20 | 51.503 | 8,279 | +2,031 | 0.00% | 426,392 |
| 2021-09-21 | 2021-09-17 | 56.795 | 6,248 | -2,438 | 0.00% | 354,853 |
| 2021-09-20 | 2021-09-16 | 56.672 | 8,686 | +813 | 0.00% | 492,250 |
| 2021-09-13 | 2021-09-09 | 59.010 | 7,873 | -1,625 | 0.00% | 464,585 |
| 2021-09-09 | 2021-09-07 | 58.948 | 9,498 | +406 | 0.00% | 559,891 |
| 2021-09-08 | 2021-09-06 | 59.564 | 9,092 | +2,438 | 0.00% | 541,553 |
| 2021-09-06 | 2021-09-02 | 62.753 | 6,654 | +2,507 | 0.00% | 417,556 |
| 2021-08-30 | 2021-08-26 | 63.378 | 4,147 | -399 | 0.00% | 262,830 |
| 2021-08-20 | 2021-08-18 | 65.005 | 4,546 | -400 | 0.00% | 295,513 |
| 2021-08-10 | 2021-08-06 | 65.568 | 4,946 | -400 | 0.00% | 324,300 |
| 2021-08-09 | 2021-08-05 | 65.693 | 5,346 | -1,198 | 0.00% | 351,196 |
| 2021-08-03 | 2021-07-30 | 66.256 | 6,544 | +799 | 0.00% | 433,581 |
| 2021-07-30 | 2021-07-28 | 66.819 | 5,745 | +1,598 | 0.00% | 383,877 |
| 2021-07-19 | 2021-07-15 | 67.758 | 4,147 | -799 | 0.00% | 280,992 |
| 2021-07-16 | 2021-07-14 | 66.256 | 4,946 | -400 | 0.00% | 327,704 |
| 2021-07-14 | 2021-07-12 | 67.570 | 5,346 | -399 | 0.00% | 361,230 |
| 2021-07-13 | 2021-07-09 | 66.194 | 5,745 | +1,199 | 0.00% | 380,283 |
| 2021-07-07 | 2021-07-05 | 67.946 | 4,546 | -302 | 0.00% | 308,881 |
| 2021-07-06 | 2021-07-02 | 67.382 | 4,848 | -1,598 | 0.00% | 326,670 |
| 2021-07-02 | 2021-06-29 | 67.195 | 6,446 | -400 | 0.00% | 433,138 |
| 2021-06-29 | 2021-06-25 | 66.694 | 6,846 | +1,199 | 0.00% | 456,589 |
| 2021-06-25 | 2021-06-23 | 67.320 | 5,647 | -400 | 0.00% | 380,156 |
| 2021-06-24 | 2021-06-22 | 66.006 | 6,047 | -399 | 0.00% | 399,139 |
| 2021-06-16 | 2021-06-11 | 65.756 | 6,446 | +399 | 0.00% | 423,862 |
| 2021-06-15 | 2021-06-10 | 65.818 | 6,047 | -399 | 0.00% | 398,004 |
| 2021-06-07 | 2021-06-03 | 63.065 | 6,446 | +701 | 0.00% | 406,520 |
| 2021-06-02 | 2021-05-31 | 64.317 | 5,745 | -400 | 0.00% | 369,500 |
| 2021-06-01 | 2021-05-28 | 66.069 | 6,145 | -399 | 0.00% | 405,992 |
| 2021-05-31 | 2021-05-27 | 62.315 | 6,544 | -400 | 0.00% | 407,787 |
| 2021-05-27 | 2021-05-25 | 61.939 | 6,944 | -2,397 | 0.00% | 430,107 |
| 2021-05-24 | 2021-05-20 | 60.813 | 9,341 | -3,996 | 0.00% | 568,056 |
| 2021-05-20 | 2021-05-17 | 64.509 | 13,337 | -5,195 | 0.00% | 860,361 |
| 2021-05-18 | 2021-05-14 | 64.380 | 18,532 | -1,399 | 0.00% | 1,193,098 |
| 2021-05-17 | 2021-05-13 | 63.672 | 19,931 | -776 | 0.00% | 1,269,038 |
| 2021-05-14 | 2021-05-12 | 64.380 | 20,707 | +388 | 0.00% | 1,333,126 |
| 2021-05-13 | 2021-05-11 | 64.123 | 20,319 | +388 | 0.00% | 1,302,908 |
| 2021-05-12 | 2021-05-10 | 65.089 | 19,931 | +388 | 0.00% | 1,297,295 |
| 2021-05-11 | 2021-05-07 | 64.380 | 19,543 | -776 | 0.00% | 1,258,187 |
| 2021-05-07 | 2021-05-05 | 63.220 | 20,319 | +1,164 | 0.00% | 1,284,576 |
| 2021-05-06 | 2021-05-04 | 63.543 | 19,155 | +6,207 | 0.00% | 1,217,160 |
| 2021-04-21 | 2021-04-19 | 61.545 | 12,948 | +1,551 | 0.00% | 796,883 |
| 2021-04-19 | 2021-04-15 | 62.060 | 11,397 | -387 | 0.00% | 707,303 |
| 2021-04-07 | 2021-03-31 | 60.836 | 11,784 | +387 | 0.00% | 716,891 |
| 2021-04-01 | 2021-03-30 | 61.738 | 11,397 | +1,164 | 0.00% | 703,630 |
| 2021-03-31 | 2021-03-29 | 61.480 | 10,233 | +388 | 0.00% | 629,129 |
| 2021-03-30 | 2021-03-26 | 61.029 | 9,845 | -388 | 0.00% | 600,833 |
| 2021-03-29 | 2021-03-25 | 61.416 | 10,233 | -1,164 | 0.00% | 628,470 |
| 2021-03-26 | 2021-03-24 | 61.803 | 11,397 | -775 | 0.00% | 704,365 |
| 2021-03-24 | 2021-03-22 | 63.672 | 12,172 | +388 | 0.00% | 775,010 |
| 2021-03-23 | 2021-03-19 | 65.025 | 11,784 | +2,327 | 0.00% | 766,253 |
| 2021-03-15 | 2021-03-11 | 60.192 | 9,457 | +388 | 0.00% | 569,231 |
| 2021-03-11 | 2021-03-09 | 60.063 | 9,069 | -388 | 0.00% | 544,708 |
| 2021-03-09 | 2021-03-05 | 59.289 | 9,457 | +388 | 0.00% | 560,699 |
| 2021-03-08 | 2021-03-04 | 59.483 | 9,069 | +388 | 0.00% | 539,448 |
| 2021-03-03 | 2021-03-01 | 58.000 | 8,681 | -388 | 0.00% | 503,501 |
| 2021-03-02 | 2021-02-26 | 58.709 | 9,069 | +776 | 0.00% | 532,435 |
| 2021-03-01 | 2021-02-25 | 61.223 | 8,293 | -3,879 | 0.00% | 507,719 |
| 2021-02-26 | 2021-02-24 | 59.225 | 12,172 | -1,552 | 0.00% | 720,885 |
| 2021-02-24 | 2021-02-22 | 56.389 | 13,724 | +776 | 0.00% | 773,886 |
| 2021-02-23 | 2021-02-19 | 54.907 | 12,948 | -388 | 0.00% | 710,936 |
| 2021-02-22 | 2021-02-18 | 53.167 | 13,336 | -776 | 0.00% | 709,035 |
| 2021-02-19 | 2021-02-17 | 53.103 | 14,112 | +388 | 0.00% | 749,384 |
| 2021-02-18 | 2021-02-16 | 53.683 | 13,724 | +388 | 0.00% | 736,740 |
| 2021-02-17 | 2021-02-11 | 51.491 | 13,336 | -3,492 | 0.00% | 686,690 |
| 2021-02-16 | 2021-02-09 | 49.945 | 16,828 | +3,104 | 0.00% | 840,471 |
| 2021-02-10 | 2021-02-08 | 50.267 | 13,724 | -1,552 | 0.00% | 689,864 |
| 2021-02-05 | 2021-02-03 | 49.751 | 15,276 | +776 | 0.00% | 760,003 |
| 2021-02-04 | 2021-02-02 | 50.331 | 14,500 | +2,328 | 0.00% | 729,806 |
| 2021-02-02 | 2021-01-29 | 50.203 | 12,172 | +775 | 0.00% | 611,066 |
| 2021-02-01 | 2021-01-28 | 51.040 | 11,397 | +776 | 0.00% | 581,707 |
| 2021-01-29 | 2021-01-27 | 51.749 | 10,621 | +388 | 0.00% | 549,629 |
| 2021-01-26 | 2021-01-22 | 52.523 | 10,233 | -776 | 0.00% | 537,464 |
| 2021-01-25 | 2021-01-21 | 53.811 | 11,009 | -2,715 | 0.00% | 592,411 |
| 2021-01-22 | 2021-01-20 | 53.683 | 13,724 | +2,715 | 0.00% | 736,740 |
| 2021-01-21 | 2021-01-19 | 54.520 | 11,009 | -1,939 | 0.00% | 600,215 |
| 2021-01-20 | 2021-01-18 | 52.329 | 12,948 | +2,327 | 0.00% | 677,559 |
| 2021-01-19 | 2021-01-15 | 52.458 | 10,621 | +776 | 0.00% | 557,158 |
| 2021-01-14 | 2021-01-12 | 52.265 | 9,845 | -1,164 | 0.00% | 514,547 |
| 2021-01-12 | 2021-01-08 | 51.685 | 11,009 | +388 | 0.00% | 568,998 |
| 2021-01-11 | 2021-01-07 | 51.427 | 10,621 | -776 | 0.00% | 546,206 |
| 2021-01-08 | 2021-01-06 | 51.620 | 11,397 | +388 | 0.00% | 588,317 |
| 2021-01-06 | 2021-01-04 | 51.814 | 11,009 | +776 | 0.00% | 570,417 |
| 2021-01-05 | 2020-12-31 | 51.298 | 10,233 | -1,939 | 0.00% | 524,934 |
| 2021-01-04 | 2020-12-29 | 50.525 | 12,172 | +1,939 | 0.00% | 614,988 |
| 2020-12-30 | 2020-12-28 | 51.040 | 10,233 | +388 | 0.00% | 522,296 |
| 2020-12-29 | 2020-12-24 | 50.718 | 9,845 | -776 | 0.00% | 499,320 |
| 2020-12-28 | 2020-12-22 | 50.331 | 10,621 | +776 | 0.00% | 534,570 |
| 2020-12-23 | 2020-12-21 | 51.427 | 9,845 | +776 | 0.00% | 506,299 |
| 2020-12-22 | 2020-12-18 | 52.071 | 9,069 | -776 | 0.00% | 472,236 |
| 2020-12-17 | 2020-12-15 | 53.876 | 9,845 | +1,552 | 0.00% | 530,408 |
| 2020-12-15 | 2020-12-11 | 55.745 | 8,293 | -776 | 0.00% | 462,292 |
| 2020-12-11 | 2020-12-09 | 54.971 | 9,069 | +388 | 0.00% | 498,536 |
| 2020-12-08 | 2020-12-04 | 55.551 | 8,681 | +388 | 0.00% | 482,242 |
| 2020-12-02 | 2020-11-30 | 54.714 | 8,293 | -1,940 | 0.00% | 453,741 |
| 2020-11-30 | 2020-11-26 | 55.809 | 10,233 | +388 | 0.00% | 571,096 |
| 2020-11-27 | 2020-11-25 | 56.325 | 9,845 | +388 | 0.00% | 554,518 |
| 2020-11-26 | 2020-11-24 | 56.260 | 9,457 | -388 | 0.00% | 532,054 |
| 2020-11-25 | 2020-11-23 | 55.487 | 9,845 | -388 | 0.00% | 546,270 |
| 2020-11-23 | 2020-11-19 | 56.325 | 10,233 | +1,164 | 0.00% | 576,372 |
| 2020-11-20 | 2020-11-18 | 56.325 | 9,069 | -3,491 | 0.00% | 510,810 |
| 2020-11-19 | 2020-11-17 | 55.358 | 12,560 | +2,327 | 0.00% | 695,298 |
| 2020-11-17 | 2020-11-13 | 53.425 | 10,233 | +388 | 0.00% | 546,696 |
| 2020-11-16 | 2020-11-12 | 53.876 | 9,845 | +388 | 0.00% | 530,408 |
| 2020-11-13 | 2020-11-11 | 54.778 | 9,457 | +1,164 | 0.00% | 518,037 |
| 2020-11-12 | 2020-11-10 | 52.587 | 8,293 | -1,164 | 0.00% | 436,104 |
| 2020-11-11 | 2020-11-09 | 49.107 | 9,457 | +1,552 | 0.00% | 464,405 |
| 2020-10-14 | 2020-10-09 | 49.494 | 7,905 | +388 | 0.00% | 391,247 |
| 2020-09-25 | 2020-09-23 | 49.623 | 7,517 | +776 | 0.00% | 373,013 |
| 2020-09-24 | 2020-09-22 | 49.751 | 6,741 | -776 | 0.00% | 335,375 |
| 2020-09-18 | 2020-09-16 | 53.038 | 7,517 | +776 | 0.00% | 398,688 |
| 2020-09-07 | 2020-09-03 | 54.325 | 6,741 | +55 | 0.00% | 366,207 |
| 2020-08-24 | 2020-08-20 | 54.650 | 6,686 | +1,539 | 0.00% | 365,392 |
| 2020-08-18 | 2020-08-14 | 55.885 | 5,147 | -769 | 0.00% | 287,640 |
| 2020-08-17 | 2020-08-13 | 55.820 | 5,916 | +4 | 0.00% | 330,231 |
| 2020-08-14 | 2020-08-12 | 56.210 | 5,912 | -2,309 | 0.00% | 332,312 |
| 2020-08-11 | 2020-08-07 | 53.870 | 8,221 | +3,078 | 0.00% | 442,869 |
| 2020-07-10 | 2020-07-08 | 62.058 | 5,143 | +3,847 | 0.00% | 319,166 |
| 2020-05-19 | 2020-05-15 | 63.154 | 1,296 | +43 | 0.00% | 81,847 |
| 2019-09-02 | 2019-08-29 | 73.954 | 1,253 | +12 | 0.00% | 92,664 |
| 2019-06-25 | 2019-06-21 | 82.638 | 1,241 | -3,685 | 0.00% | 102,554 |
| 2019-05-30 | 2019-05-28 | 79.381 | 4,926 | +3,685 | 0.00% | 391,033 |
| 2019-05-21 | 2019-05-17 | 84.058 | 1,241 | +29 | 0.00% | 104,316 |
| 2019-01-29 | 2019-01-25 | 90.310 | 1,212 | -7,197 | 0.00% | 109,456 |
| 2018-12-20 | 2018-12-18 | 80.306 | 8,409 | +359 | 0.00% | 675,297 |
| 2018-09-03 | 2018-08-30 | 79.586 | 8,050 | +68 | 0.00% | 640,664 |
| 2018-06-25 | 2018-06-21 | 90.515 | 7,982 | -1,427 | 0.00% | 722,487 |
| 2018-05-24 | 2018-05-21 | 94.228 | 9,409 | +1,427 | 0.00% | 886,588 |
| 2018-05-15 | 2018-05-11 | 97.352 | 7,982 | +147 | 0.00% | 777,061 |
| 2018-04-20 | 2018-04-18 | 97.138 | 7,835 | +7,006 | 0.00% | 761,073 |
| 2017-11-22 | 2017-11-20 | 93.141 | 829 | -701 | 0.00% | 77,214 |
| 2017-10-13 | 2017-10-11 | 91.785 | 1,530 | -479 | 0.00% | 140,431 |
| 2017-09-04 | 2017-08-31 | 98.675 | 2,009 | +12 | 0.00% | 198,239 |
| 2017-07-04 | 2017-06-30 | 87.831 | 1,997 | +348 | 0.00% | 175,399 |
| 2017-06-27 | 2017-06-23 | 88.621 | 1,649 | +697 | 0.00% | 146,136 |
| 2017-05-16 | 2017-05-12 | 84.129 | 952 | +19 | 0.00% | 80,091 |
| 2016-09-09 | 2016-09-07 | 83.655 | 933 | +6 | 0.00% | 78,050 |
| 2016-07-25 | 2016-07-21 | 80.778 | 927 | -464 | 0.00% | 74,881 |
| 2016-05-18 | 2016-05-16 | 68.988 | 1,391 | +32 | 0.00% | 95,963 |
| 2015-09-22 | 2015-09-18 | 94.822 | 1,359 | +8 | 0.00% | 128,863 |
| 2015-07-23 | 2015-07-21 | 99.605 | 1,351 | -1,318 | 0.00% | 134,566 |
| 2015-06-05 | 2015-06-03 | 112.511 | 2,669 | 0.00% | 300,291 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy