History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 304,297 | +0 | 0.01% | 11,685,005 |
| 2025-10-13 | 2025-10-09 | 38.700 | 304,297 | +0 | 0.01% | 11,776,294 |
| 2025-10-10 | 2025-10-08 | 37.960 | 304,297 | +0 | 0.01% | 11,551,114 |
| 2025-10-09 | 2025-10-06 | 37.440 | 304,297 | +0 | 0.01% | 11,392,880 |
| 2025-10-08 | 2025-10-03 | 38.020 | 304,297 | +0 | 0.01% | 11,569,372 |
| 2025-10-06 | 2025-10-02 | 37.900 | 304,297 | +0 | 0.01% | 11,532,856 |
| 2025-10-03 | 2025-09-30 | 37.720 | 304,297 | +0 | 0.01% | 11,478,083 |
| 2025-10-02 | 2025-09-29 | 37.580 | 304,297 | +0 | 0.01% | 11,435,481 |
| 2025-09-30 | 2025-09-26 | 36.280 | 304,297 | +0 | 0.01% | 11,039,895 |
| 2025-09-29 | 2025-09-25 | 36.220 | 304,297 | +0 | 0.01% | 11,021,637 |
| 2025-09-26 | 2025-09-24 | 36.680 | 304,297 | +0 | 0.01% | 11,161,614 |
| 2025-09-25 | 2025-09-23 | 36.540 | 304,297 | +0 | 0.01% | 11,119,012 |
| 2025-09-24 | 2025-09-22 | 36.740 | 304,297 | +0 | 0.01% | 11,179,872 |
| 2025-09-23 | 2025-09-19 | 36.580 | 304,297 | +0 | 0.01% | 11,131,184 |
| 2025-09-22 | 2025-09-18 | 37.040 | 304,297 | +0 | 0.01% | 11,271,161 |
| 2025-09-19 | 2025-09-17 | 37.700 | 304,297 | +0 | 0.01% | 11,471,997 |
| 2025-09-18 | 2025-09-16 | 37.760 | 304,297 | +0 | 0.01% | 11,490,255 |
| 2025-09-17 | 2025-09-15 | 37.920 | 304,297 | +0 | 0.01% | 11,538,942 |
| 2025-09-16 | 2025-09-12 | 38.834 | 304,297 | +0 | 0.01% | 11,817,069 |
| 2025-09-15 | 2025-09-11 | 38.430 | 304,297 | +3,087 | 0.01% | 11,694,103 |
| 2025-09-12 | 2025-09-10 | 38.491 | 301,210 | +0 | 0.01% | 11,593,727 |
| 2025-09-11 | 2025-09-09 | 37.925 | 301,210 | +0 | 0.01% | 11,423,321 |
| 2025-09-10 | 2025-09-08 | 37.581 | 301,210 | +0 | 0.01% | 11,319,860 |
| 2025-09-09 | 2025-09-05 | 37.359 | 301,210 | +0 | 0.01% | 11,252,914 |
| 2025-09-08 | 2025-09-04 | 36.995 | 301,210 | +0 | 0.01% | 11,143,367 |
| 2025-09-05 | 2025-09-03 | 36.793 | 301,210 | +0 | 0.01% | 11,082,508 |
| 2025-09-04 | 2025-09-02 | 37.319 | 301,210 | +0 | 0.01% | 11,240,742 |
| 2025-09-03 | 2025-09-01 | 37.703 | 301,210 | +0 | 0.01% | 11,356,375 |
| 2025-09-02 | 2025-08-29 | 37.096 | 301,210 | -16,827 | 0.01% | 11,173,797 |
| 2025-08-01 | 2025-07-30 | 37.329 | 318,037 | -2,475 | 0.01% | 11,871,916 |
| 2025-07-31 | 2025-07-29 | 37.278 | 320,512 | -1,485 | 0.01% | 11,948,115 |
| 2025-07-16 | 2025-07-14 | 35.409 | 321,997 | -495 | 0.01% | 11,401,673 |
| 2025-07-03 | 2025-06-30 | 34.955 | 322,492 | +1,980 | 0.01% | 11,272,591 |
| 2025-06-25 | 2025-06-23 | 34.298 | 320,512 | -3,464 | 0.01% | 10,992,913 |
| 2025-06-23 | 2025-06-19 | 33.540 | 323,976 | +495 | 0.01% | 10,866,249 |
| 2025-06-19 | 2025-06-17 | 33.843 | 323,481 | +2,969 | 0.01% | 10,947,685 |
| 2025-06-09 | 2025-06-05 | 33.288 | 320,512 | -990 | 0.01% | 10,669,116 |
| 2025-06-04 | 2025-06-02 | 32.732 | 321,502 | +2,970 | 0.01% | 10,523,432 |
| 2025-06-03 | 2025-05-30 | 32.833 | 318,532 | +990 | 0.01% | 10,458,398 |
| 2025-05-30 | 2025-05-28 | 32.227 | 317,542 | +1,979 | 0.01% | 10,233,415 |
| 2025-05-27 | 2025-05-23 | 34.203 | 315,563 | +34,929 | 0.01% | 10,793,314 |
| 2025-05-26 | 2025-05-22 | 34.151 | 280,634 | +48,386 | 0.01% | 9,583,835 |
| 2025-05-21 | 2025-05-19 | 34.520 | 232,248 | +13,282 | 0.01% | 8,017,100 |
| 2025-04-10 | 2025-04-08 | 30.567 | 218,966 | +1,898 | 0.01% | 6,693,122 |
| 2025-04-01 | 2025-03-28 | 33.149 | 217,068 | +9,487 | 0.01% | 7,195,657 |
| 2025-03-24 | 2025-03-20 | 35.468 | 207,581 | +9,487 | 0.01% | 7,362,524 |
| 2025-03-11 | 2025-03-07 | 37.471 | 198,094 | -4,743 | 0.01% | 7,422,752 |
| 2025-03-07 | 2025-03-05 | 37.155 | 202,837 | +949 | 0.01% | 7,536,337 |
| 2025-02-25 | 2025-02-21 | 35.732 | 201,888 | -1,424 | 0.01% | 7,213,802 |
| 2025-02-13 | 2025-02-11 | 33.834 | 203,312 | -474 | 0.01% | 6,878,949 |
| 2025-02-11 | 2025-02-07 | 33.782 | 203,786 | -94,874 | 0.01% | 6,884,246 |
| 2025-02-06 | 2025-02-04 | 33.940 | 298,660 | +1,423 | 0.01% | 10,136,475 |
| 2025-02-05 | 2025-02-03 | 34.151 | 297,237 | -1,423 | 0.01% | 10,150,838 |
| 2025-01-22 | 2025-01-20 | 34.414 | 298,660 | -1,423 | 0.01% | 10,278,134 |
| 2025-01-10 | 2025-01-08 | 33.202 | 300,083 | -2,372 | 0.01% | 9,963,363 |
| 2024-12-30 | 2024-12-24 | 33.307 | 302,455 | -42,693 | 0.01% | 10,073,998 |
| 2024-12-27 | 2024-12-20 | 32.148 | 345,148 | +19,449 | 0.01% | 11,095,816 |
| 2024-12-23 | 2024-12-19 | 32.253 | 325,699 | +25,142 | 0.01% | 10,504,899 |
| 2024-12-18 | 2024-12-16 | 32.833 | 300,557 | -474 | 0.01% | 9,868,222 |
| 2024-12-16 | 2024-12-12 | 34.361 | 301,031 | -18,027 | 0.01% | 10,343,865 |
| 2024-12-13 | 2024-12-11 | 34.045 | 319,058 | +18,027 | 0.01% | 10,862,410 |
| 2024-12-12 | 2024-12-10 | 34.256 | 301,031 | -150,850 | 0.01% | 10,312,135 |
| 2024-12-11 | 2024-12-09 | 34.625 | 451,881 | +150,850 | 0.01% | 15,646,366 |
| 2024-12-06 | 2024-12-04 | 33.834 | 301,031 | -188,799 | 0.01% | 10,185,217 |
| 2024-12-05 | 2024-12-03 | 33.887 | 489,830 | +3,320 | 0.01% | 16,598,941 |
| 2024-12-04 | 2024-12-02 | 33.413 | 486,510 | +25,142 | 0.01% | 16,255,677 |
| 2024-12-03 | 2024-11-29 | 33.518 | 461,368 | +47,437 | 0.01% | 15,464,241 |
| 2024-12-02 | 2024-11-28 | 33.360 | 413,931 | -56,924 | 0.01% | 13,808,792 |
| 2024-11-29 | 2024-11-27 | 33.676 | 470,855 | +75,899 | 0.01% | 15,856,673 |
| 2024-11-28 | 2024-11-26 | 33.202 | 394,956 | +93,925 | 0.01% | 13,113,339 |
| 2024-11-27 | 2024-11-25 | 33.044 | 301,031 | -18,027 | 0.01% | 9,947,245 |
| 2024-11-26 | 2024-11-22 | 33.202 | 319,058 | -66,411 | 0.01% | 10,593,372 |
| 2024-11-25 | 2024-11-21 | 33.571 | 385,469 | +9,487 | 0.01% | 12,940,556 |
| 2024-11-22 | 2024-11-20 | 33.834 | 375,982 | +9,488 | 0.01% | 12,721,142 |
| 2024-11-21 | 2024-11-19 | 33.518 | 366,494 | +9,487 | 0.01% | 12,284,232 |
| 2024-11-20 | 2024-11-18 | 33.255 | 357,007 | +55,976 | 0.01% | 11,872,170 |
| 2024-11-18 | 2024-11-14 | 32.939 | 301,031 | -226,749 | 0.01% | 9,915,515 |
| 2024-11-13 | 2024-11-11 | 34.467 | 527,780 | +37,950 | 0.02% | 18,190,922 |
| 2024-11-12 | 2024-11-08 | 34.888 | 489,830 | +37,949 | 0.01% | 17,089,423 |
| 2024-11-11 | 2024-11-07 | 35.152 | 451,881 | +56,925 | 0.01% | 15,884,515 |
| 2024-11-08 | 2024-11-06 | 34.203 | 394,956 | -94,874 | 0.01% | 13,508,821 |
| 2024-11-07 | 2024-11-05 | 34.414 | 489,830 | +37,949 | 0.01% | 16,857,090 |
| 2024-11-06 | 2024-11-04 | 34.045 | 451,881 | +28,462 | 0.01% | 15,384,402 |
| 2024-11-05 | 2024-11-01 | 33.624 | 423,419 | +9,488 | 0.01% | 14,236,887 |
| 2024-11-01 | 2024-10-30 | 33.571 | 413,931 | -75,899 | 0.01% | 13,896,052 |
| 2024-10-30 | 2024-10-28 | 33.993 | 489,830 | +28,462 | 0.01% | 16,650,571 |
| 2024-10-29 | 2024-10-25 | 34.045 | 461,368 | +18,975 | 0.01% | 15,707,390 |
| 2024-10-28 | 2024-10-24 | 33.993 | 442,393 | +66,411 | 0.01% | 15,038,066 |
| 2024-10-25 | 2024-10-23 | 34.361 | 375,982 | +61,668 | 0.01% | 12,919,291 |
| 2024-10-24 | 2024-10-22 | 34.678 | 314,314 | +18,026 | 0.01% | 10,899,678 |
| 2024-10-23 | 2024-10-21 | 34.888 | 296,288 | -141,362 | 0.01% | 10,337,037 |
| 2024-10-22 | 2024-10-18 | 35.205 | 437,650 | +47,437 | 0.01% | 15,407,332 |
| 2024-10-21 | 2024-10-17 | 34.730 | 390,213 | +46,014 | 0.01% | 13,552,243 |
| 2024-10-18 | 2024-10-16 | 35.152 | 344,199 | +1,423 | 0.01% | 12,099,278 |
| 2024-10-17 | 2024-10-15 | 34.678 | 342,776 | -9,487 | 0.01% | 11,886,673 |
| 2024-10-16 | 2024-10-14 | 35.574 | 352,263 | +55,975 | 0.01% | 12,531,263 |
| 2024-10-14 | 2024-10-09 | 35.679 | 296,288 | -116,220 | 0.01% | 10,571,260 |
| 2024-10-10 | 2024-10-08 | 36.153 | 412,508 | -77,322 | 0.01% | 14,913,532 |
| 2024-10-09 | 2024-10-07 | 38.788 | 489,830 | -194,017 | 0.01% | 18,999,721 |
| 2024-10-07 | 2024-10-03 | 36.997 | 683,847 | +371,431 | 0.02% | 25,299,975 |
| 2024-10-04 | 2024-10-02 | 38.103 | 312,416 | -11,860 | 0.01% | 11,904,073 |
| 2024-10-02 | 2024-09-27 | 36.101 | 324,276 | +1,898 | 0.01% | 11,706,563 |
| 2024-09-30 | 2024-09-26 | 35.047 | 322,378 | +4,269 | 0.01% | 11,298,247 |
| 2024-09-25 | 2024-09-23 | 34.151 | 318,109 | -108 | 0.01% | 10,863,631 |
| 2024-09-13 | 2024-09-11 | 33.199 | 318,217 | +4,016 | 0.01% | 10,564,625 |
| 2024-09-11 | 2024-09-09 | 33.893 | 314,201 | -1,405 | 0.01% | 10,649,313 |
| 2024-08-28 | 2024-08-26 | 33.306 | 315,606 | +1,405 | 0.01% | 10,511,632 |
| 2024-08-07 | 2024-08-05 | 32.879 | 314,201 | -936 | 0.01% | 10,330,672 |
| 2024-08-01 | 2024-07-30 | 31.064 | 315,137 | +468 | 0.01% | 9,789,549 |
| 2024-07-30 | 2024-07-26 | 31.652 | 314,669 | +3,279 | 0.01% | 9,959,762 |
| 2024-07-29 | 2024-07-25 | 31.491 | 311,390 | +11,241 | 0.01% | 9,806,115 |
| 2024-07-17 | 2024-07-15 | 32.612 | 300,149 | +468 | 0.01% | 9,788,551 |
| 2024-07-16 | 2024-07-12 | 33.840 | 299,681 | -468 | 0.01% | 10,141,187 |
| 2024-07-11 | 2024-07-09 | 31.225 | 300,149 | +937 | 0.01% | 9,372,017 |
| 2024-07-10 | 2024-07-08 | 31.118 | 299,212 | +37,939 | 0.01% | 9,310,819 |
| 2024-06-18 | 2024-06-14 | 31.385 | 261,273 | +468 | 0.01% | 8,199,968 |
| 2024-06-13 | 2024-06-11 | 32.185 | 260,805 | +8,899 | 0.01% | 8,394,088 |
| 2024-06-04 | 2024-05-31 | 32.933 | 251,906 | +14,052 | 0.01% | 8,295,909 |
| 2024-05-28 | 2024-05-24 | 38.162 | 237,854 | +11,299 | 0.01% | 9,076,872 |
| 2024-05-27 | 2024-05-23 | 38.722 | 226,555 | -417 | 0.01% | 8,772,641 |
| 2024-05-22 | 2024-05-20 | 40.571 | 226,972 | +5,800 | 0.01% | 9,208,513 |
| 2024-05-06 | 2024-05-02 | 38.105 | 221,172 | +892 | 0.01% | 8,427,868 |
| 2024-05-03 | 2024-04-30 | 37.713 | 220,280 | -3,569 | 0.01% | 8,307,470 |
| 2024-04-29 | 2024-04-25 | 36.705 | 223,849 | -1,785 | 0.01% | 8,216,278 |
| 2024-04-26 | 2024-04-24 | 36.144 | 225,634 | +1,339 | 0.01% | 8,155,356 |
| 2024-04-23 | 2024-04-19 | 34.855 | 224,295 | +8,922 | 0.01% | 7,817,874 |
| 2024-04-05 | 2024-04-02 | 36.368 | 215,373 | +4,462 | 0.01% | 7,832,756 |
| 2024-03-28 | 2024-03-26 | 35.976 | 210,911 | +26,767 | 0.01% | 7,587,748 |
| 2024-03-26 | 2024-03-22 | 36.817 | 184,144 | +94,580 | 0.01% | 6,779,561 |
| 2024-02-22 | 2024-02-20 | 39.731 | 89,564 | -232 | 0.00% | 3,558,430 |
| 2024-01-10 | 2024-01-08 | 41.972 | 89,796 | +17,845 | 0.00% | 3,768,925 |
| 2023-12-11 | 2023-12-07 | 41.860 | 71,951 | +892 | 0.00% | 3,011,869 |
| 2023-11-23 | 2023-11-21 | 43.933 | 71,059 | +1,339 | 0.00% | 3,121,863 |
| 2023-11-20 | 2023-11-16 | 43.933 | 69,720 | +1,338 | 0.00% | 3,063,036 |
| 2023-11-10 | 2023-11-08 | 43.373 | 68,382 | +892 | 0.00% | 2,965,934 |
| 2023-10-09 | 2023-10-05 | 44.718 | 67,490 | +893 | 0.00% | 3,018,012 |
| 2023-10-06 | 2023-10-04 | 44.774 | 66,597 | +892 | 0.00% | 2,981,811 |
| 2023-09-21 | 2023-09-19 | 45.390 | 65,705 | +892 | 0.00% | 2,982,374 |
| 2023-09-04 | 2023-08-30 | 48.619 | 64,813 | +644 | 0.00% | 3,151,145 |
| 2023-07-11 | 2023-07-07 | 47.600 | 64,169 | +1,767 | 0.00% | 3,054,459 |
| 2023-06-16 | 2023-06-14 | 50.430 | 62,402 | -442 | 0.00% | 3,146,946 |
| 2023-06-05 | 2023-06-01 | 49.525 | 62,844 | +442 | 0.00% | 3,112,325 |
| 2023-06-02 | 2023-05-31 | 47.770 | 62,402 | +883 | 0.00% | 2,980,945 |
| 2023-05-25 | 2023-05-23 | 48.279 | 61,519 | +883 | 0.00% | 2,970,102 |
| 2023-05-23 | 2023-05-19 | 53.357 | 60,636 | +2,490 | 0.00% | 3,235,364 |
| 2023-05-19 | 2023-05-17 | 52.885 | 58,146 | +848 | 0.00% | 3,075,049 |
| 2023-05-10 | 2023-05-08 | 54.892 | 57,298 | -1,695 | 0.00% | 3,145,187 |
| 2023-05-02 | 2023-04-27 | 54.597 | 58,993 | +36,427 | 0.00% | 3,220,819 |
| 2023-04-27 | 2023-04-25 | 53.652 | 22,566 | +847 | 0.00% | 1,210,717 |
| 2023-04-19 | 2023-04-17 | 56.958 | 21,719 | +423 | 0.00% | 1,237,061 |
| 2023-03-29 | 2023-03-27 | 55.777 | 21,296 | -2,541 | 0.00% | 1,187,829 |
| 2023-03-24 | 2023-03-22 | 55.187 | 23,837 | +2,541 | 0.00% | 1,315,489 |
| 2023-03-21 | 2023-03-17 | 56.072 | 21,296 | +424 | 0.00% | 1,194,114 |
| 2023-03-15 | 2023-03-13 | 58.374 | 20,872 | -424 | 0.00% | 1,218,385 |
| 2023-01-09 | 2023-01-05 | 58.610 | 21,296 | +424 | 0.00% | 1,248,163 |
| 2022-12-30 | 2022-12-28 | 56.662 | 20,872 | -424 | 0.00% | 1,182,659 |
| 2022-11-08 | 2022-11-04 | 53.062 | 21,296 | +424 | 0.00% | 1,130,009 |
| 2022-10-28 | 2022-10-26 | 52.590 | 20,872 | -424 | 0.00% | 1,097,655 |
| 2022-10-14 | 2022-10-12 | 53.947 | 21,296 | +424 | 0.00% | 1,148,863 |
| 2022-09-29 | 2022-09-27 | 58.610 | 20,872 | -424 | 0.00% | 1,223,313 |
| 2022-09-05 | 2022-09-01 | 62.426 | 21,296 | -246 | 0.00% | 1,329,421 |
| 2022-08-17 | 2022-08-15 | 64.687 | 21,542 | +420 | 0.00% | 1,393,492 |
| 2022-07-11 | 2022-07-07 | 67.544 | 21,122 | -420 | 0.00% | 1,426,658 |
| 2022-06-30 | 2022-06-28 | 67.008 | 21,542 | +420 | 0.00% | 1,443,489 |
| 2022-06-22 | 2022-06-20 | 61.295 | 21,122 | -840 | 0.00% | 1,294,677 |
| 2022-06-15 | 2022-06-13 | 61.652 | 21,962 | +420 | 0.00% | 1,354,006 |
| 2022-05-27 | 2022-05-25 | 62.307 | 21,542 | +420 | 0.00% | 1,342,214 |
| 2022-05-24 | 2022-05-20 | 66.886 | 21,122 | +695 | 0.00% | 1,412,767 |
| 2022-05-23 | 2022-05-19 | 65.409 | 20,427 | +406 | 0.00% | 1,336,115 |
| 2022-03-08 | 2022-03-04 | 59.625 | 20,021 | -813 | 0.00% | 1,193,756 |
| 2022-02-15 | 2022-02-11 | 64.917 | 20,834 | +407 | 0.00% | 1,352,481 |
| 2022-02-04 | 2022-01-27 | 64.302 | 20,427 | -1,625 | 0.00% | 1,313,491 |
| 2022-01-25 | 2022-01-21 | 65.594 | 22,052 | -407 | 0.00% | 1,446,476 |
| 2022-01-20 | 2022-01-18 | 64.363 | 22,459 | +1,625 | 0.00% | 1,445,533 |
| 2022-01-18 | 2022-01-14 | 63.871 | 20,834 | +813 | 0.00% | 1,330,687 |
| 2022-01-14 | 2022-01-12 | 63.994 | 20,021 | -406 | 0.00% | 1,281,224 |
| 2021-11-16 | 2021-11-12 | 56.425 | 20,427 | -407 | 0.00% | 1,152,604 |
| 2021-10-26 | 2021-10-22 | 58.764 | 20,834 | -16,251 | 0.00% | 1,224,284 |
| 2021-10-25 | 2021-10-21 | 58.271 | 37,085 | +406 | 0.00% | 2,160,998 |
| 2021-10-08 | 2021-10-06 | 55.318 | 36,679 | -2,113 | 0.00% | 2,029,006 |
| 2021-09-23 | 2021-09-20 | 51.503 | 38,792 | -1,166 | 0.00% | 1,997,900 |
| 2021-09-17 | 2021-09-15 | 58.887 | 39,958 | +487 | 0.00% | 2,352,999 |
| 2021-09-14 | 2021-09-10 | 60.056 | 39,471 | +406 | 0.00% | 2,370,468 |
| 2021-09-06 | 2021-09-02 | 62.753 | 39,065 | +645 | 0.00% | 2,451,433 |
| 2021-09-03 | 2021-09-01 | 63.941 | 38,420 | +400 | 0.00% | 2,456,629 |
| 2021-08-27 | 2021-08-25 | 63.754 | 38,020 | +399 | 0.00% | 2,423,916 |
| 2021-08-16 | 2021-08-12 | 64.442 | 37,621 | +1,598 | 0.00% | 2,424,370 |
| 2021-07-29 | 2021-07-27 | 67.382 | 36,023 | -799 | 0.00% | 2,427,319 |
| 2021-07-28 | 2021-07-26 | 66.569 | 36,822 | -399 | 0.00% | 2,451,208 |
| 2021-07-13 | 2021-07-09 | 66.194 | 37,221 | -799 | 0.00% | 2,463,797 |
| 2021-07-12 | 2021-07-08 | 68.571 | 38,020 | -400 | 0.00% | 2,607,077 |
| 2021-07-09 | 2021-07-07 | 68.947 | 38,420 | +547 | 0.00% | 2,648,928 |
| 2021-07-06 | 2021-07-02 | 67.382 | 37,873 | +222 | 0.00% | 2,551,976 |
| 2021-06-30 | 2021-06-28 | 67.070 | 37,651 | -400 | 0.00% | 2,525,239 |
| 2021-06-18 | 2021-06-16 | 65.005 | 38,051 | -399 | 0.00% | 2,473,505 |
| 2021-06-16 | 2021-06-11 | 65.756 | 38,450 | -2,655 | 0.00% | 2,528,310 |
| 2021-06-10 | 2021-06-08 | 64.442 | 41,105 | -4,773 | 0.00% | 2,648,885 |
| 2021-06-07 | 2021-06-03 | 63.065 | 45,878 | +8,672 | 0.00% | 2,893,319 |
| 2021-05-28 | 2021-05-26 | 62.502 | 37,206 | +399 | 0.00% | 2,325,465 |
| 2021-05-26 | 2021-05-24 | 61.626 | 36,807 | -109,569 | 0.00% | 2,268,286 |
| 2021-05-20 | 2021-05-17 | 64.509 | 146,376 | +400 | 0.00% | 9,442,617 |
| 2021-05-18 | 2021-05-14 | 64.380 | 145,976 | +4,258 | 0.00% | 9,397,999 |
| 2021-05-11 | 2021-05-07 | 64.380 | 141,718 | -3,103 | 0.00% | 9,123,867 |
| 2021-05-03 | 2021-04-29 | 63.220 | 144,821 | -4,268 | 0.01% | 9,155,646 |
| 2021-04-30 | 2021-04-28 | 62.640 | 149,089 | -5,431 | 0.01% | 9,338,998 |
| 2021-04-29 | 2021-04-27 | 62.705 | 154,520 | -6,206 | 0.01% | 9,689,157 |
| 2021-04-12 | 2021-04-08 | 61.287 | 160,726 | -8,147 | 0.01% | 9,850,428 |
| 2021-03-24 | 2021-03-22 | 63.672 | 168,873 | +3,103 | 0.01% | 10,752,405 |
| 2021-03-23 | 2021-03-19 | 65.025 | 165,770 | -2,715 | 0.01% | 10,779,175 |
| 2021-03-12 | 2021-03-10 | 59.998 | 168,485 | -388 | 0.01% | 10,108,794 |
| 2021-03-11 | 2021-03-09 | 60.063 | 168,873 | -3,491 | 0.01% | 10,142,957 |
| 2021-03-05 | 2021-03-03 | 59.160 | 172,364 | +3,879 | 0.01% | 10,197,124 |
| 2021-03-03 | 2021-03-01 | 58.000 | 168,485 | -7,371 | 0.01% | 9,772,196 |
| 2021-02-26 | 2021-02-24 | 59.225 | 175,856 | -13,577 | 0.01% | 10,415,045 |
| 2021-02-25 | 2021-02-23 | 59.160 | 189,433 | -25,991 | 0.01% | 11,206,932 |
| 2021-02-24 | 2021-02-22 | 56.389 | 215,424 | -109,008 | 0.01% | 12,147,603 |
| 2021-02-23 | 2021-02-19 | 54.907 | 324,432 | +6,595 | 0.01% | 17,813,601 |
| 2021-02-17 | 2021-02-11 | 51.491 | 317,837 | +8,146 | 0.01% | 16,365,891 |
| 2021-02-02 | 2021-01-29 | 50.203 | 309,691 | +71,767 | 0.01% | 15,547,282 |
| 2021-02-01 | 2021-01-28 | 51.040 | 237,924 | +59,741 | 0.01% | 12,143,723 |
| 2021-01-29 | 2021-01-27 | 51.749 | 178,183 | +27,543 | 0.01% | 9,220,835 |
| 2021-01-22 | 2021-01-20 | 53.683 | 150,640 | +2,327 | 0.01% | 8,086,745 |
| 2021-01-14 | 2021-01-12 | 52.265 | 148,313 | -2,327 | 0.01% | 7,751,549 |
| 2021-01-12 | 2021-01-08 | 51.685 | 150,640 | +2,327 | 0.01% | 7,785,798 |
| 2021-01-08 | 2021-01-06 | 51.620 | 148,313 | -1,164 | 0.01% | 7,655,969 |
| 2021-01-07 | 2021-01-05 | 52.458 | 149,477 | +1,552 | 0.01% | 7,841,285 |
| 2020-12-30 | 2020-12-28 | 51.040 | 147,925 | +776 | 0.01% | 7,550,143 |
| 2020-12-11 | 2020-12-09 | 54.971 | 147,149 | +388 | 0.01% | 8,088,999 |
| 2020-12-04 | 2020-12-02 | 55.487 | 146,761 | +388 | 0.01% | 8,143,334 |
| 2020-12-03 | 2020-12-01 | 55.165 | 146,373 | +388 | 0.01% | 8,074,640 |
| 2020-11-20 | 2020-11-18 | 56.325 | 145,985 | -388 | 0.01% | 8,222,580 |
| 2020-11-16 | 2020-11-12 | 53.876 | 146,373 | +388 | 0.01% | 7,885,980 |
| 2020-11-09 | 2020-11-05 | 49.300 | 145,985 | -3,104 | 0.01% | 7,197,109 |
| 2020-10-29 | 2020-10-27 | 47.689 | 149,089 | -45,775 | 0.01% | 7,109,937 |
| 2020-10-27 | 2020-10-22 | 47.947 | 194,864 | +776 | 0.01% | 9,343,143 |
| 2020-10-20 | 2020-10-16 | 48.205 | 194,088 | +15,517 | 0.01% | 9,355,968 |
| 2020-10-16 | 2020-10-14 | 49.558 | 178,571 | +388 | 0.01% | 8,849,642 |
| 2020-10-15 | 2020-10-12 | 49.623 | 178,183 | -46,164 | 0.01% | 8,841,896 |
| 2020-10-14 | 2020-10-09 | 49.494 | 224,347 | +8,147 | 0.01% | 11,103,756 |
| 2020-10-12 | 2020-10-08 | 49.816 | 216,200 | +23,275 | 0.01% | 10,770,196 |
| 2020-10-09 | 2020-10-07 | 50.074 | 192,925 | -7,758 | 0.01% | 9,660,463 |
| 2020-10-08 | 2020-10-06 | 49.365 | 200,683 | +19,396 | 0.01% | 9,906,672 |
| 2020-10-07 | 2020-10-05 | 49.043 | 181,287 | +4,268 | 0.01% | 8,890,778 |
| 2020-09-29 | 2020-09-25 | 49.236 | 177,019 | -1,552 | 0.01% | 8,715,688 |
| 2020-09-24 | 2020-09-22 | 49.751 | 178,571 | -22,500 | 0.01% | 8,884,166 |
| 2020-09-22 | 2020-09-18 | 51.427 | 201,071 | -23,276 | 0.01% | 10,340,482 |
| 2020-09-17 | 2020-09-15 | 53.489 | 224,347 | -3,491 | 0.01% | 12,000,153 |
| 2020-09-16 | 2020-09-14 | 52.845 | 227,838 | -7,371 | 0.01% | 12,040,054 |
| 2020-09-08 | 2020-09-04 | 53.416 | 235,209 | +388 | 0.01% | 12,563,824 |
| 2020-09-07 | 2020-09-03 | 54.325 | 234,821 | +1,943 | 0.01% | 12,756,728 |
| 2020-09-02 | 2020-08-31 | 54.715 | 232,878 | +384 | 0.01% | 12,741,972 |
| 2020-08-27 | 2020-08-25 | 55.365 | 232,494 | -769 | 0.01% | 12,872,041 |
| 2020-08-25 | 2020-08-21 | 54.780 | 233,263 | +385 | 0.01% | 12,778,195 |
| 2020-08-24 | 2020-08-20 | 54.650 | 232,878 | +769 | 0.01% | 12,726,839 |
| 2020-08-19 | 2020-08-17 | 55.365 | 232,109 | +15,389 | 0.01% | 12,850,726 |
| 2020-08-18 | 2020-08-14 | 55.885 | 216,720 | +5,001 | 0.01% | 12,111,377 |
| 2020-08-17 | 2020-08-13 | 55.820 | 211,719 | -1,539 | 0.01% | 11,818,139 |
| 2020-08-14 | 2020-08-12 | 56.210 | 213,258 | +19,236 | 0.01% | 11,987,194 |
| 2020-08-13 | 2020-08-11 | 53.870 | 194,022 | +4,617 | 0.01% | 10,452,053 |
| 2020-08-11 | 2020-08-07 | 53.870 | 189,405 | +30,008 | 0.01% | 10,203,333 |
| 2020-08-03 | 2020-07-30 | 55.495 | 159,397 | -1,154 | 0.01% | 8,845,738 |
| 2020-07-28 | 2020-07-24 | 56.275 | 160,551 | +385 | 0.01% | 9,034,976 |
| 2020-07-24 | 2020-07-22 | 56.080 | 160,166 | -385 | 0.01% | 8,982,086 |
| 2020-07-20 | 2020-07-16 | 59.004 | 160,551 | -3,847 | 0.01% | 9,473,162 |
| 2020-07-16 | 2020-07-14 | 59.719 | 164,398 | +1,539 | 0.01% | 9,817,663 |
| 2020-07-08 | 2020-07-06 | 63.943 | 162,859 | +4,232 | 0.01% | 10,413,649 |
| 2020-07-07 | 2020-07-03 | 62.058 | 158,627 | -770 | 0.01% | 9,844,112 |
| 2020-06-24 | 2020-06-22 | 61.993 | 159,397 | +770 | 0.01% | 9,881,539 |
| 2020-06-19 | 2020-06-17 | 61.993 | 158,627 | +1,538 | 0.01% | 9,833,804 |
| 2020-06-18 | 2020-06-16 | 61.213 | 157,089 | +6,156 | 0.01% | 9,615,962 |
| 2020-06-16 | 2020-06-12 | 61.084 | 150,933 | +1,539 | 0.01% | 9,219,516 |
| 2020-06-15 | 2020-06-11 | 60.304 | 149,394 | +385 | 0.01% | 9,009,013 |
| 2020-06-12 | 2020-06-10 | 62.188 | 149,009 | +9,233 | 0.01% | 9,266,602 |
| 2020-06-11 | 2020-06-09 | 62.123 | 139,776 | +10,772 | 0.00% | 8,683,336 |
| 2020-06-10 | 2020-06-08 | 60.759 | 129,004 | +2,308 | 0.00% | 7,838,101 |
| 2020-05-29 | 2020-05-27 | 55.235 | 126,696 | -1,154 | 0.00% | 6,998,064 |
| 2020-05-28 | 2020-05-26 | 55.170 | 127,850 | -769 | 0.00% | 7,053,497 |
| 2020-05-22 | 2020-05-20 | 61.278 | 128,619 | -770 | 0.00% | 7,881,573 |
| 2020-05-21 | 2020-05-19 | 61.863 | 129,389 | -283 | 0.00% | 8,004,430 |
| 2020-05-19 | 2020-05-15 | 63.154 | 129,672 | +4,251 | 0.00% | 8,189,265 |
| 2020-05-14 | 2020-05-12 | 64.833 | 125,421 | +372 | 0.00% | 8,131,458 |
| 2020-05-13 | 2020-05-11 | 67.050 | 125,049 | +372 | 0.00% | 8,384,586 |
| 2020-05-05 | 2020-04-29 | 65.841 | 124,677 | -744 | 0.00% | 8,208,868 |
| 2020-05-04 | 2020-04-28 | 65.707 | 125,421 | +744 | 0.00% | 8,241,001 |
| 2020-04-27 | 2020-04-23 | 63.826 | 124,677 | -1,488 | 0.00% | 7,957,576 |
| 2020-04-24 | 2020-04-22 | 62.885 | 126,165 | +744 | 0.00% | 7,933,879 |
| 2020-04-21 | 2020-04-17 | 64.229 | 125,421 | +1,488 | 0.00% | 8,055,621 |
| 2020-04-17 | 2020-04-15 | 63.422 | 123,933 | +3,349 | 0.00% | 7,860,131 |
| 2020-04-08 | 2020-04-06 | 60.399 | 120,584 | -372 | 0.00% | 7,283,166 |
| 2020-03-27 | 2020-03-25 | 52.337 | 120,956 | -744 | 0.00% | 6,330,467 |
| 2020-03-26 | 2020-03-24 | 49.650 | 121,700 | -1,861 | 0.00% | 6,042,350 |
| 2020-03-25 | 2020-03-23 | 47.567 | 123,561 | +744 | 0.00% | 5,877,404 |
| 2020-03-24 | 2020-03-20 | 52.471 | 122,817 | -1,860 | 0.00% | 6,444,369 |
| 2020-03-23 | 2020-03-19 | 46.223 | 124,677 | +1,116 | 0.00% | 5,762,960 |
| 2020-03-20 | 2020-03-18 | 49.918 | 123,561 | +2,977 | 0.00% | 6,167,953 |
| 2020-03-16 | 2020-03-12 | 58.316 | 120,584 | -1,488 | 0.00% | 7,032,023 |
| 2020-03-12 | 2020-03-10 | 62.012 | 122,072 | +1,488 | 0.00% | 7,569,873 |
| 2020-03-09 | 2020-03-05 | 66.043 | 120,584 | -15,078 | 0.00% | 7,963,685 |
| 2020-01-30 | 2020-01-24 | 71.753 | 135,662 | -3,721 | 0.00% | 9,734,201 |
| 2020-01-29 | 2020-01-22 | 72.895 | 139,383 | +22,327 | 0.01% | 10,160,390 |
| 2020-01-22 | 2020-01-20 | 75.247 | 117,056 | -745 | 0.00% | 8,808,106 |
| 2020-01-21 | 2020-01-17 | 75.852 | 117,801 | +2,977 | 0.00% | 8,935,395 |
| 2020-01-17 | 2020-01-15 | 74.441 | 114,824 | +1,018 | 0.00% | 8,547,582 |
| 2020-01-09 | 2020-01-07 | 73.433 | 113,806 | +4,094 | 0.00% | 8,357,111 |
| 2019-12-16 | 2019-12-12 | 70.746 | 109,712 | +744 | 0.00% | 7,761,637 |
| 2019-10-24 | 2019-10-22 | 72.156 | 108,968 | -744 | 0.00% | 7,862,744 |
| 2019-10-21 | 2019-10-17 | 72.291 | 109,712 | +2,977 | 0.00% | 7,931,170 |
| 2019-10-18 | 2019-10-16 | 72.089 | 106,735 | +37,210 | 0.00% | 7,694,447 |
| 2019-10-15 | 2019-10-11 | 70.880 | 69,525 | +37,211 | 0.00% | 4,927,927 |
| 2019-09-17 | 2019-09-13 | 77.262 | 32,314 | -1,116 | 0.00% | 2,496,660 |
| 2019-09-11 | 2019-09-09 | 75.113 | 33,430 | -372 | 0.00% | 2,511,013 |
| 2019-09-09 | 2019-09-05 | 74.172 | 33,802 | +744 | 0.00% | 2,507,162 |
| 2019-09-06 | 2019-09-04 | 75.516 | 33,058 | +744 | 0.00% | 2,496,397 |
| 2019-09-02 | 2019-08-29 | 73.954 | 32,314 | +316 | 0.00% | 2,389,736 |
| 2019-08-08 | 2019-08-06 | 71.443 | 31,998 | -1,474 | 0.00% | 2,286,040 |
| 2019-08-07 | 2019-08-05 | 72.325 | 33,472 | +737 | 0.00% | 2,420,871 |
| 2019-08-06 | 2019-08-02 | 76.193 | 32,735 | -737 | 0.00% | 2,494,163 |
| 2019-08-02 | 2019-07-31 | 80.535 | 33,472 | +737 | 0.00% | 2,695,660 |
| 2019-07-31 | 2019-07-29 | 82.909 | 32,735 | +368 | 0.00% | 2,714,040 |
| 2019-07-29 | 2019-07-25 | 85.216 | 32,367 | +369 | 0.00% | 2,758,194 |
| 2019-07-22 | 2019-07-18 | 82.299 | 31,998 | -1,474 | 0.00% | 2,633,397 |
| 2019-07-19 | 2019-07-17 | 82.095 | 33,472 | -1,474 | 0.00% | 2,747,892 |
| 2019-07-18 | 2019-07-16 | 81.892 | 34,946 | -17,687 | 0.00% | 2,861,788 |
| 2019-07-09 | 2019-07-05 | 83.859 | 52,633 | +369 | 0.00% | 4,413,766 |
| 2019-06-25 | 2019-06-21 | 82.638 | 52,264 | -1,106 | 0.00% | 4,318,994 |
| 2019-06-20 | 2019-06-18 | 80.603 | 53,370 | -2,948 | 0.00% | 4,301,762 |
| 2019-06-10 | 2019-06-05 | 78.499 | 56,318 | +1,106 | 0.00% | 4,420,926 |
| 2019-05-21 | 2019-05-17 | 84.058 | 55,212 | +1,289 | 0.00% | 4,640,996 |
| 2019-05-14 | 2019-05-09 | 85.725 | 53,923 | +1,439 | 0.00% | 4,622,550 |
| 2019-05-10 | 2019-05-08 | 87.392 | 52,484 | -19,119 | 0.00% | 4,586,696 |
| 2019-05-09 | 2019-05-07 | 86.906 | 71,603 | -9,716 | 0.00% | 6,222,729 |
| 2019-05-08 | 2019-05-06 | 86.003 | 81,319 | +35,987 | 0.00% | 6,993,669 |
| 2019-04-09 | 2019-04-04 | 98.646 | 45,332 | +2,159 | 0.00% | 4,471,833 |
| 2019-04-08 | 2019-04-03 | 100.314 | 43,173 | +1,799 | 0.00% | 4,330,837 |
| 2019-03-29 | 2019-03-27 | 97.118 | 41,374 | -360 | 0.00% | 4,018,158 |
| 2019-03-08 | 2019-03-06 | 88.434 | 41,734 | -1,439 | 0.00% | 3,690,717 |
| 2019-02-26 | 2019-02-22 | 92.811 | 43,173 | -1,080 | 0.00% | 4,006,924 |
| 2019-02-25 | 2019-02-21 | 92.394 | 44,253 | -719 | 0.00% | 4,088,714 |
| 2019-02-22 | 2019-02-20 | 91.838 | 44,972 | -2,160 | 0.00% | 4,130,152 |
| 2019-02-18 | 2019-02-14 | 90.935 | 47,132 | -1,439 | 0.00% | 4,285,958 |
| 2019-02-13 | 2019-02-11 | 90.171 | 48,571 | -2,159 | 0.00% | 4,379,697 |
| 2019-02-11 | 2019-02-04 | 89.337 | 50,730 | -1,080 | 0.00% | 4,532,087 |
| 2019-02-08 | 2019-01-31 | 91.352 | 51,810 | +360 | 0.00% | 4,732,948 |
| 2019-01-22 | 2019-01-18 | 88.156 | 51,450 | +720 | 0.00% | 4,535,648 |
| 2019-01-18 | 2019-01-16 | 87.253 | 50,730 | +1,079 | 0.00% | 4,426,361 |
| 2019-01-11 | 2019-01-09 | 88.365 | 49,651 | -2,159 | 0.00% | 4,387,403 |
| 2019-01-10 | 2019-01-08 | 86.837 | 51,810 | +5,758 | 0.00% | 4,499,000 |
| 2019-01-08 | 2019-01-04 | 81.765 | 46,052 | -71,974 | 0.00% | 3,765,454 |
| 2019-01-07 | 2019-01-03 | 77.458 | 118,026 | -43,185 | 0.00% | 9,142,078 |
| 2018-12-28 | 2018-12-24 | 79.195 | 161,211 | +1,799 | 0.01% | 12,767,089 |
| 2018-12-27 | 2018-12-20 | 79.890 | 159,412 | -359 | 0.01% | 12,735,360 |
| 2018-12-21 | 2018-12-19 | 82.252 | 159,771 | -7,198 | 0.01% | 13,141,412 |
| 2018-12-20 | 2018-12-18 | 80.306 | 166,969 | -72,334 | 0.01% | 13,408,681 |
| 2018-12-11 | 2018-12-07 | 78.917 | 239,303 | -17,994 | 0.01% | 18,885,081 |
| 2018-12-10 | 2018-12-06 | 78.083 | 257,297 | +360 | 0.01% | 20,090,623 |
| 2018-12-07 | 2018-12-05 | 78.848 | 256,937 | -7,197 | 0.01% | 20,258,855 |
| 2018-12-06 | 2018-12-04 | 79.403 | 264,134 | +25,191 | 0.01% | 20,973,114 |
| 2018-12-05 | 2018-12-03 | 80.445 | 238,943 | -17,994 | 0.01% | 19,221,853 |
| 2018-12-04 | 2018-11-30 | 78.292 | 256,937 | -12,235 | 0.01% | 20,116,061 |
| 2018-12-03 | 2018-11-29 | 77.806 | 269,172 | +16,913 | 0.01% | 20,943,067 |
| 2018-11-30 | 2018-11-28 | 77.458 | 252,259 | -719 | 0.01% | 19,539,521 |
| 2018-11-26 | 2018-11-22 | 74.818 | 252,978 | +17,993 | 0.01% | 18,927,394 |
| 2018-11-21 | 2018-11-19 | 78.361 | 234,985 | +360 | 0.01% | 18,413,723 |
| 2018-11-19 | 2018-11-15 | 77.041 | 234,625 | -35,987 | 0.01% | 18,075,828 |
| 2018-11-16 | 2018-11-14 | 75.166 | 270,612 | -35,987 | 0.01% | 20,340,737 |
| 2018-11-14 | 2018-11-12 | 75.235 | 306,599 | -53,981 | 0.01% | 23,067,024 |
| 2018-11-08 | 2018-11-06 | 75.235 | 360,580 | +360 | 0.01% | 27,128,293 |
| 2018-11-07 | 2018-11-05 | 73.568 | 360,220 | +17,994 | 0.01% | 26,500,627 |
| 2018-11-06 | 2018-11-02 | 74.610 | 342,226 | +35,987 | 0.01% | 25,533,459 |
| 2018-11-05 | 2018-11-01 | 72.595 | 306,239 | +719 | 0.01% | 22,231,520 |
| 2018-11-02 | 2018-10-31 | 70.720 | 305,520 | +39,586 | 0.01% | 21,606,270 |
| 2018-10-23 | 2018-10-19 | 75.860 | 265,934 | +360 | 0.01% | 20,173,854 |
| 2018-10-16 | 2018-10-12 | 75.930 | 265,574 | +360 | 0.01% | 20,164,994 |
| 2018-10-08 | 2018-10-04 | 78.570 | 265,214 | +360 | 0.01% | 20,837,779 |
| 2018-10-05 | 2018-10-03 | 79.681 | 264,854 | -360 | 0.01% | 21,103,881 |
| 2018-10-03 | 2018-09-28 | 81.626 | 265,214 | +42,105 | 0.01% | 21,648,444 |
| 2018-10-02 | 2018-09-27 | 83.363 | 223,109 | -360 | 0.01% | 18,599,048 |
| 2018-09-28 | 2018-09-26 | 83.085 | 223,469 | +4,319 | 0.01% | 18,566,962 |
| 2018-09-27 | 2018-09-24 | 82.807 | 219,150 | +35,987 | 0.01% | 18,147,220 |
| 2018-09-26 | 2018-09-21 | 84.405 | 183,163 | +35,987 | 0.01% | 15,459,890 |
| 2018-09-21 | 2018-09-19 | 84.752 | 147,176 | +720 | 0.01% | 12,473,525 |
| 2018-09-18 | 2018-09-14 | 82.599 | 146,456 | -21,593 | 0.01% | 12,097,104 |
| 2018-09-17 | 2018-09-13 | 80.167 | 168,049 | +21,593 | 0.01% | 13,472,063 |
| 2018-09-12 | 2018-09-10 | 76.347 | 146,456 | +360 | 0.01% | 11,181,427 |
| 2018-09-06 | 2018-09-04 | 80.793 | 146,096 | -10,797 | 0.01% | 11,803,489 |
| 2018-09-04 | 2018-08-31 | 78.395 | 156,893 | -25,191 | 0.01% | 12,299,563 |
| 2018-09-03 | 2018-08-30 | 79.586 | 182,084 | +1,530 | 0.01% | 14,491,259 |
| 2018-08-30 | 2018-08-28 | 79.445 | 180,554 | -39,610 | 0.01% | 14,344,195 |
| 2018-08-29 | 2018-08-27 | 78.815 | 220,164 | +5,353 | 0.01% | 17,352,212 |
| 2018-08-23 | 2018-08-21 | 77.694 | 214,811 | +36,041 | 0.01% | 16,689,529 |
| 2018-08-21 | 2018-08-17 | 77.554 | 178,770 | +21,411 | 0.01% | 13,864,310 |
| 2018-08-08 | 2018-08-06 | 80.426 | 157,359 | +14,631 | 0.01% | 12,655,797 |
| 2018-08-06 | 2018-08-02 | 81.968 | 142,728 | +46,747 | 0.01% | 11,699,062 |
| 2018-07-27 | 2018-07-25 | 84.420 | 95,981 | +35,685 | 0.00% | 8,102,673 |
| 2018-06-29 | 2018-06-27 | 88.133 | 60,296 | -714 | 0.00% | 5,314,044 |
| 2018-06-01 | 2018-05-30 | 91.075 | 61,010 | -1,070 | 0.00% | 5,556,488 |
| 2018-05-31 | 2018-05-29 | 92.126 | 62,080 | +1,070 | 0.00% | 5,719,176 |
| 2018-05-30 | 2018-05-28 | 92.616 | 61,010 | +357 | 0.00% | 5,650,521 |
| 2018-05-28 | 2018-05-24 | 94.088 | 60,653 | -2,141 | 0.00% | 5,706,690 |
| 2018-05-24 | 2018-05-21 | 94.228 | 62,794 | -2,855 | 0.00% | 5,916,930 |
| 2018-05-15 | 2018-05-11 | 97.352 | 65,649 | +1,209 | 0.00% | 6,391,041 |
| 2018-05-09 | 2018-05-07 | 94.211 | 64,440 | -21,016 | 0.00% | 6,070,977 |
| 2018-05-08 | 2018-05-04 | 94.354 | 85,456 | +21,016 | 0.00% | 8,063,120 |
| 2018-05-03 | 2018-04-30 | 97.138 | 64,440 | -3,502 | 0.00% | 6,259,545 |
| 2018-04-23 | 2018-04-19 | 96.709 | 67,942 | +1,050 | 0.00% | 6,570,626 |
| 2018-04-19 | 2018-04-17 | 95.353 | 66,892 | +351 | 0.00% | 6,378,371 |
| 2018-04-13 | 2018-04-11 | 94.782 | 66,541 | +5,604 | 0.00% | 6,306,908 |
| 2018-03-26 | 2018-03-22 | 95.781 | 60,937 | -700 | 0.00% | 5,836,637 |
| 2018-03-20 | 2018-03-16 | 99.921 | 61,637 | +700 | 0.00% | 6,158,836 |
| 2018-03-14 | 2018-03-12 | 97.780 | 60,937 | +3,503 | 0.00% | 5,958,415 |
| 2018-02-21 | 2018-02-15 | 95.996 | 57,434 | +35,028 | 0.00% | 5,513,412 |
| 2018-02-08 | 2018-02-06 | 100.992 | 22,406 | -15,413 | 0.00% | 2,262,819 |
| 2018-01-31 | 2018-01-29 | 106.059 | 37,819 | -350 | 0.00% | 4,011,049 |
| 2018-01-29 | 2018-01-25 | 105.631 | 38,169 | +350 | 0.00% | 4,031,824 |
| 2018-01-25 | 2018-01-23 | 107.058 | 37,819 | -350 | 0.00% | 4,048,838 |
| 2018-01-22 | 2018-01-18 | 102.776 | 38,169 | -315,249 | 0.00% | 3,922,856 |
| 2018-01-19 | 2018-01-17 | 103.347 | 353,418 | +210,166 | 0.01% | 36,524,672 |
| 2018-01-16 | 2018-01-12 | 104.418 | 143,252 | +2,802 | 0.01% | 14,958,020 |
| 2018-01-10 | 2018-01-08 | 100.992 | 140,450 | -209,815 | 0.01% | 14,184,280 |
| 2017-12-13 | 2017-12-11 | 93.498 | 350,265 | +21,016 | 0.01% | 32,748,932 |
| 2017-12-04 | 2017-11-30 | 93.854 | 329,249 | +14,194 | 0.01% | 30,901,483 |
| 2017-11-08 | 2017-11-06 | 94.211 | 315,055 | +14,011 | 0.01% | 29,681,744 |
| 2017-10-24 | 2017-10-20 | 95.211 | 301,044 | -701 | 0.01% | 28,662,556 |
| 2017-10-19 | 2017-10-17 | 96.138 | 301,745 | +140,111 | 0.01% | 29,009,269 |
| 2017-10-18 | 2017-10-16 | 94.925 | 161,634 | +140,110 | 0.01% | 15,343,112 |
| 2017-09-29 | 2017-09-27 | 91.356 | 21,524 | -700 | 0.00% | 1,966,356 |
| 2017-09-04 | 2017-08-31 | 98.675 | 22,224 | -4,040 | 0.00% | 2,192,960 |
| 2017-08-17 | 2017-08-15 | 97.024 | 26,264 | -6,963 | 0.00% | 2,548,227 |
| 2017-08-15 | 2017-08-11 | 97.742 | 33,227 | -20,886 | 0.00% | 3,247,664 |
| 2017-08-11 | 2017-08-09 | 100.543 | 54,113 | -4,874 | 0.00% | 5,440,658 |
| 2017-08-10 | 2017-08-08 | 100.255 | 58,987 | -34,811 | 0.00% | 5,913,758 |
| 2017-08-09 | 2017-08-07 | 99.034 | 93,798 | -36,552 | 0.00% | 9,289,229 |
| 2017-08-08 | 2017-08-04 | 97.383 | 130,350 | -66,141 | 0.01% | 12,693,826 |
| 2017-08-07 | 2017-08-03 | 93.361 | 196,491 | -6,962 | 0.01% | 18,344,582 |
| 2017-08-04 | 2017-08-02 | 93.433 | 203,453 | -20,887 | 0.01% | 19,009,172 |
| 2017-08-03 | 2017-08-01 | 92.858 | 224,340 | +35,856 | 0.01% | 20,831,812 |
| 2017-07-25 | 2017-07-21 | 88.980 | 188,484 | +348 | 0.01% | 16,771,334 |
| 2017-07-21 | 2017-07-19 | 88.765 | 188,136 | -1,741 | 0.01% | 16,699,835 |
| 2017-07-17 | 2017-07-13 | 88.980 | 189,877 | +48,736 | 0.01% | 16,895,283 |
| 2017-07-06 | 2017-07-04 | 85.461 | 141,141 | -1,044 | 0.01% | 12,062,073 |
| 2017-07-05 | 2017-07-03 | 87.616 | 142,185 | +348 | 0.01% | 12,457,630 |
| 2017-06-22 | 2017-06-20 | 88.837 | 141,837 | +7,658 | 0.01% | 12,600,305 |
| 2017-06-16 | 2017-06-14 | 87.687 | 134,179 | +1,741 | 0.01% | 11,765,815 |
| 2017-06-14 | 2017-06-12 | 87.328 | 132,438 | -14,969 | 0.01% | 11,565,596 |
| 2017-06-08 | 2017-06-06 | 88.047 | 147,407 | -14,273 | 0.01% | 12,978,676 |
| 2017-06-06 | 2017-06-02 | 85.677 | 161,680 | +348 | 0.01% | 13,852,194 |
| 2017-06-05 | 2017-06-01 | 84.599 | 161,332 | -6,962 | 0.01% | 13,648,585 |
| 2017-06-01 | 2017-05-29 | 83.019 | 168,294 | +696 | 0.01% | 13,971,669 |
| 2017-05-31 | 2017-05-26 | 82.804 | 167,598 | -34,811 | 0.01% | 13,877,779 |
| 2017-05-29 | 2017-05-25 | 82.517 | 202,409 | -13,924 | 0.01% | 16,702,122 |
| 2017-05-25 | 2017-05-23 | 82.229 | 216,333 | -6,962 | 0.01% | 17,788,940 |
| 2017-05-24 | 2017-05-22 | 82.732 | 223,295 | -6,963 | 0.01% | 18,473,675 |
| 2017-05-23 | 2017-05-19 | 82.229 | 230,258 | -6,962 | 0.01% | 18,933,985 |
| 2017-05-18 | 2017-05-16 | 81.511 | 237,220 | -34,811 | 0.01% | 19,336,104 |
| 2017-05-16 | 2017-05-12 | 84.129 | 272,031 | +5,445 | 0.01% | 22,885,676 |
| 2017-05-15 | 2017-05-11 | 83.836 | 266,586 | -34,114 | 0.01% | 22,349,449 |
| 2017-05-10 | 2017-05-08 | 82.663 | 300,700 | +341 | 0.01% | 24,856,844 |
| 2017-05-08 | 2017-05-04 | 82.590 | 300,359 | -40,937 | 0.01% | 24,806,644 |
| 2017-05-02 | 2017-04-27 | 81.271 | 341,296 | -27,291 | 0.01% | 27,737,429 |
| 2017-04-20 | 2017-04-18 | 79.805 | 368,587 | -34,115 | 0.01% | 29,415,169 |
| 2017-04-18 | 2017-04-12 | 80.318 | 402,702 | -6,823 | 0.02% | 32,344,303 |
| 2017-04-05 | 2017-03-31 | 76.727 | 409,525 | +34,115 | 0.02% | 31,421,763 |
| 2017-03-28 | 2017-03-24 | 79.439 | 375,410 | -3,412 | 0.01% | 29,822,124 |
| 2017-03-27 | 2017-03-23 | 79.072 | 378,822 | +342 | 0.01% | 29,954,363 |
| 2017-03-21 | 2017-03-17 | 76.654 | 378,480 | +682 | 0.01% | 29,012,027 |
| 2017-03-03 | 2017-03-01 | 77.900 | 377,798 | +682 | 0.01% | 29,430,414 |
| 2017-03-02 | 2017-02-28 | 77.387 | 377,116 | -3,411 | 0.01% | 29,183,833 |
| 2017-02-27 | 2017-02-23 | 78.193 | 380,527 | -68,229 | 0.01% | 29,754,547 |
| 2017-02-24 | 2017-02-22 | 78.120 | 448,756 | -7,846 | 0.02% | 35,056,691 |
| 2017-02-23 | 2017-02-21 | 77.240 | 456,602 | +6,823 | 0.02% | 35,268,085 |
| 2017-02-20 | 2017-02-16 | 76.214 | 449,779 | +6,822 | 0.02% | 34,279,617 |
| 2017-02-17 | 2017-02-15 | 77.387 | 442,957 | -20,468 | 0.02% | 34,279,063 |
| 2017-02-15 | 2017-02-13 | 76.801 | 463,425 | -68,229 | 0.02% | 35,591,328 |
| 2017-02-02 | 2017-01-27 | 75.335 | 531,654 | -682 | 0.02% | 40,052,133 |
| 2017-02-01 | 2017-01-25 | 73.796 | 532,336 | +682 | 0.02% | 39,284,277 |
| 2017-01-23 | 2017-01-19 | 76.361 | 531,654 | +683 | 0.02% | 40,597,590 |
| 2017-01-19 | 2017-01-17 | 74.309 | 530,971 | -13,646 | 0.02% | 39,455,923 |
| 2017-01-18 | 2017-01-16 | 72.697 | 544,617 | +13,646 | 0.02% | 39,591,898 |
| 2017-01-12 | 2017-01-10 | 74.236 | 530,971 | -34,115 | 0.02% | 39,417,012 |
| 2017-01-09 | 2017-01-05 | 72.037 | 565,086 | -68,228 | 0.02% | 40,707,227 |
| 2017-01-06 | 2017-01-04 | 71.451 | 633,314 | -34,115 | 0.02% | 45,250,893 |
| 2017-01-03 | 2016-12-29 | 68.886 | 667,429 | +68,229 | 0.03% | 45,976,550 |
| 2016-12-30 | 2016-12-28 | 69.033 | 599,200 | +34,114 | 0.02% | 41,364,346 |
| 2016-12-19 | 2016-12-15 | 73.649 | 565,086 | +68,229 | 0.02% | 41,618,274 |
| 2016-12-14 | 2016-12-12 | 75.188 | 496,857 | +5,458 | 0.02% | 37,357,880 |
| 2016-12-13 | 2016-12-09 | 77.607 | 491,399 | +15,010 | 0.02% | 38,135,872 |
| 2016-12-12 | 2016-12-08 | 76.214 | 476,389 | +97,909 | 0.02% | 36,307,682 |
| 2016-12-06 | 2016-12-02 | 75.701 | 378,480 | +13,645 | 0.01% | 28,651,457 |
| 2016-12-05 | 2016-12-01 | 77.094 | 364,835 | -11,667 | 0.01% | 28,126,500 |
| 2016-12-02 | 2016-11-30 | 77.827 | 376,502 | -27,291 | 0.01% | 29,301,865 |
| 2016-11-23 | 2016-11-21 | 74.382 | 403,793 | +18,080 | 0.02% | 30,035,045 |
| 2016-11-18 | 2016-11-16 | 74.309 | 385,713 | +68,229 | 0.01% | 28,661,947 |
| 2016-11-17 | 2016-11-15 | 75.042 | 317,484 | +8,187 | 0.01% | 23,824,580 |
| 2016-11-14 | 2016-11-10 | 77.533 | 309,297 | -10,575 | 0.01% | 23,980,864 |
| 2016-11-11 | 2016-11-09 | 75.921 | 319,872 | +30,020 | 0.01% | 24,285,074 |
| 2016-11-09 | 2016-11-07 | 77.387 | 289,852 | +151,468 | 0.01% | 22,430,744 |
| 2016-11-02 | 2016-10-31 | 84.202 | 138,384 | +682 | 0.01% | 11,652,238 |
| 2016-11-01 | 2016-10-28 | 81.637 | 137,702 | -1,364 | 0.01% | 11,241,620 |
| 2016-10-17 | 2016-10-13 | 80.098 | 139,066 | -341 | 0.01% | 11,138,958 |
| 2016-10-13 | 2016-10-11 | 80.758 | 139,407 | +1,364 | 0.01% | 11,258,217 |
| 2016-10-03 | 2016-09-29 | 84.056 | 138,043 | +1,365 | 0.01% | 11,603,293 |
| 2016-09-26 | 2016-09-22 | 83.396 | 136,678 | -102,343 | 0.01% | 11,398,411 |
| 2016-09-13 | 2016-09-09 | 85.668 | 239,021 | -2,047 | 0.01% | 20,476,420 |
| 2016-09-12 | 2016-09-08 | 84.983 | 241,068 | -2,047 | 0.01% | 20,486,611 |
| 2016-09-09 | 2016-09-07 | 83.655 | 243,115 | +248 | 0.01% | 20,337,749 |
| 2016-09-08 | 2016-09-06 | 82.991 | 242,867 | +33,890 | 0.01% | 20,155,757 |
| 2016-09-07 | 2016-09-05 | 82.622 | 208,977 | +482 | 0.01% | 17,266,114 |
| 2016-09-06 | 2016-09-02 | 80.778 | 208,495 | +67,779 | 0.01% | 16,841,774 |
| 2016-08-31 | 2016-08-29 | 80.409 | 140,716 | -33,890 | 0.01% | 11,314,831 |
| 2016-08-30 | 2016-08-26 | 81.368 | 174,606 | -2,033 | 0.01% | 14,207,340 |
| 2016-08-26 | 2016-08-24 | 80.704 | 176,639 | +20,334 | 0.01% | 14,255,485 |
| 2016-08-25 | 2016-08-23 | 82.475 | 156,305 | +11,590 | 0.01% | 12,891,183 |
| 2016-08-16 | 2016-08-12 | 80.925 | 144,715 | -17,718 | 0.01% | 11,711,115 |
| 2016-08-15 | 2016-08-11 | 84.171 | 162,433 | -6,777 | 0.01% | 13,672,187 |
| 2016-08-12 | 2016-08-10 | 85.278 | 169,210 | -6,778 | 0.01% | 14,429,854 |
| 2016-08-08 | 2016-08-04 | 80.261 | 175,988 | -678 | 0.01% | 14,125,051 |
| 2016-08-05 | 2016-08-03 | 79.524 | 176,666 | +1,356 | 0.01% | 14,049,143 |
| 2016-08-04 | 2016-08-01 | 82.475 | 175,310 | -1,356 | 0.01% | 14,458,611 |
| 2016-07-20 | 2016-07-18 | 78.491 | 176,666 | -1,356 | 0.01% | 13,866,686 |
| 2016-06-27 | 2016-06-23 | 71.262 | 178,022 | -8,811 | 0.01% | 12,686,122 |
| 2016-06-23 | 2016-06-21 | 71.262 | 186,833 | -678 | 0.01% | 13,314,007 |
| 2016-06-21 | 2016-06-17 | 68.901 | 187,511 | +678 | 0.01% | 12,919,679 |
| 2016-06-16 | 2016-06-14 | 69.934 | 186,833 | -6,778 | 0.01% | 13,065,920 |
| 2016-06-08 | 2016-06-06 | 74.139 | 193,611 | -677 | 0.01% | 14,354,041 |
| 2016-06-06 | 2016-06-02 | 72.147 | 194,288 | -1,356 | 0.01% | 14,017,253 |
| 2016-06-02 | 2016-05-31 | 71.778 | 195,644 | +1,356 | 0.01% | 14,042,921 |
| 2016-05-30 | 2016-05-26 | 70.966 | 194,288 | +8,133 | 0.01% | 13,787,932 |
| 2016-05-18 | 2016-05-16 | 68.988 | 186,155 | +4,217 | 0.01% | 12,842,528 |
| 2016-04-29 | 2016-04-27 | 80.763 | 181,938 | +2,650 | 0.01% | 14,693,891 |
| 2016-04-18 | 2016-04-14 | 76.989 | 179,288 | -6,624 | 0.01% | 13,803,239 |
| 2016-04-01 | 2016-03-30 | 75.932 | 185,912 | +1,324 | 0.01% | 14,116,760 |
| 2016-03-24 | 2016-03-22 | 74.876 | 184,588 | +332 | 0.01% | 13,821,168 |
| 2016-03-16 | 2016-03-14 | 71.932 | 184,256 | -9,937 | 0.01% | 13,253,914 |
| 2016-01-29 | 2016-01-27 | 59.101 | 194,193 | -1,987 | 0.01% | 11,476,909 |
| 2016-01-22 | 2016-01-20 | 62.648 | 196,180 | +662 | 0.01% | 12,290,299 |
| 2016-01-11 | 2016-01-07 | 71.781 | 195,518 | +331 | 0.01% | 14,034,498 |
| 2015-12-15 | 2015-12-11 | 77.216 | 195,187 | +332 | 0.01% | 15,071,488 |
| 2015-12-08 | 2015-12-04 | 79.027 | 194,855 | +12,233 | 0.01% | 15,398,835 |
| 2015-12-04 | 2015-12-02 | 80.159 | 182,622 | -2,980 | 0.01% | 14,638,859 |
| 2015-12-03 | 2015-12-01 | 78.197 | 185,602 | -3,644 | 0.01% | 14,513,496 |
| 2015-11-16 | 2015-11-12 | 81.216 | 189,246 | -331 | 0.01% | 15,369,814 |
| 2015-11-11 | 2015-11-09 | 77.442 | 189,577 | -331 | 0.01% | 14,681,236 |
| 2015-11-02 | 2015-10-29 | 83.028 | 189,908 | +1,325 | 0.01% | 15,767,599 |
| 2015-10-28 | 2015-10-26 | 87.179 | 188,583 | -29,810 | 0.01% | 16,440,467 |
| 2015-10-27 | 2015-10-23 | 87.556 | 218,393 | +29,810 | 0.01% | 19,121,692 |
| 2015-09-22 | 2015-09-18 | 94.822 | 188,583 | +1,089 | 0.01% | 17,881,756 |
| 2015-09-17 | 2015-09-15 | 86.471 | 187,494 | -161,358 | 0.01% | 16,212,735 |
| 2015-09-16 | 2015-09-14 | 90.039 | 348,852 | -330 | 0.01% | 31,410,229 |
| 2015-09-15 | 2015-09-11 | 88.824 | 349,182 | +161,358 | 0.01% | 31,015,794 |
| 2015-08-21 | 2015-08-19 | 87.002 | 187,824 | -329 | 0.01% | 16,341,085 |
| 2015-08-17 | 2015-08-13 | 90.570 | 188,153 | -4,834 | 0.01% | 17,041,067 |
| 2015-08-06 | 2015-08-04 | 96.871 | 192,987 | -32,930 | 0.01% | 18,694,933 |
| 2015-07-28 | 2015-07-24 | 97.175 | 225,917 | +36,223 | 0.01% | 21,953,515 |
| 2015-07-23 | 2015-07-21 | 99.605 | 189,694 | +2,634 | 0.01% | 18,894,379 |
| 2015-07-22 | 2015-07-20 | 101.502 | 187,060 | -161,358 | 0.01% | 18,987,052 |
| 2015-07-21 | 2015-07-17 | 102.262 | 348,418 | +330 | 0.01% | 35,629,799 |
| 2015-07-17 | 2015-07-15 | 100.743 | 348,088 | -71,130 | 0.01% | 35,067,529 |
| 2015-07-16 | 2015-07-14 | 98.845 | 419,218 | -39,516 | 0.02% | 41,437,744 |
| 2015-07-15 | 2015-07-13 | 95.733 | 458,734 | +36,223 | 0.02% | 43,915,841 |
| 2015-07-14 | 2015-07-10 | 92.696 | 422,511 | -329 | 0.02% | 39,165,067 |
| 2015-07-13 | 2015-07-09 | 92.165 | 422,840 | -5,269 | 0.02% | 38,970,856 |
| 2015-07-10 | 2015-07-08 | 87.989 | 428,109 | +1,317 | 0.02% | 37,668,904 |
| 2015-07-09 | 2015-07-07 | 94.366 | 426,792 | -36,223 | 0.02% | 40,274,726 |
| 2015-07-08 | 2015-07-06 | 95.429 | 463,015 | -176,177 | 0.02% | 44,185,068 |
| 2015-07-02 | 2015-06-29 | 95.960 | 639,192 | +1,647 | 0.03% | 61,337,151 |
| 2015-06-30 | 2015-06-26 | 96.947 | 637,545 | -1,317 | 0.03% | 61,808,319 |
| 2015-06-29 | 2015-06-25 | 98.314 | 638,862 | +6,586 | 0.03% | 62,809,020 |
| 2015-06-26 | 2015-06-24 | 99.453 | 632,276 | +16,465 | 0.02% | 62,881,542 |
| 2015-06-25 | 2015-06-23 | 100.212 | 615,811 | +86,277 | 0.02% | 61,711,566 |
| 2015-06-24 | 2015-06-22 | 98.693 | 529,534 | +19,363 | 0.02% | 52,261,563 |
| 2015-06-23 | 2015-06-19 | 100.971 | 510,171 | +30,954 | 0.02% | 51,512,497 |
| 2015-06-22 | 2015-06-18 | 100.440 | 479,217 | +8,233 | 0.02% | 48,132,371 |
| 2015-06-19 | 2015-06-17 | 99.832 | 470,984 | +13,501 | 0.02% | 47,019,402 |
| 2015-06-18 | 2015-06-16 | 98.542 | 457,483 | +151,479 | 0.02% | 45,081,135 |
| 2015-06-17 | 2015-06-15 | 100.136 | 306,004 | +11,592 | 0.01% | 30,641,999 |
| 2015-06-16 | 2015-06-12 | 102.945 | 294,412 | +19,758 | 0.01% | 30,308,217 |
| 2015-06-15 | 2015-06-11 | 103.325 | 274,654 | -140,283 | 0.01% | 28,378,488 |
| 2015-06-12 | 2015-06-10 | 99.605 | 414,937 | +32,930 | 0.02% | 41,329,599 |
| 2015-06-11 | 2015-06-09 | 96.947 | 382,007 | +52,689 | 0.02% | 37,034,579 |
| 2015-06-10 | 2015-06-08 | 100.516 | 329,318 | -15,807 | 0.01% | 33,101,574 |
| 2015-06-09 | 2015-06-05 | 102.869 | 345,125 | +161,358 | 0.01% | 35,502,661 |
| 2015-06-08 | 2015-06-04 | 106.361 | 183,767 | +84,960 | 0.01% | 19,545,683 |
| 2015-06-05 | 2015-06-03 | 112.511 | 98,807 | 0.00% | 11,116,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy