History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 16,500 | +0 | 0.00% | 633,600 |
| 2025-10-13 | 2025-10-09 | 38.700 | 16,500 | +0 | 0.00% | 638,550 |
| 2025-10-10 | 2025-10-08 | 37.960 | 16,500 | +0 | 0.00% | 626,340 |
| 2025-10-09 | 2025-10-06 | 37.440 | 16,500 | +0 | 0.00% | 617,760 |
| 2025-10-08 | 2025-10-03 | 38.020 | 16,500 | +0 | 0.00% | 627,330 |
| 2025-10-06 | 2025-10-02 | 37.900 | 16,500 | +0 | 0.00% | 625,350 |
| 2025-10-03 | 2025-09-30 | 37.720 | 16,500 | +0 | 0.00% | 622,380 |
| 2025-10-02 | 2025-09-29 | 37.580 | 16,500 | +0 | 0.00% | 620,070 |
| 2025-09-30 | 2025-09-26 | 36.280 | 16,500 | +0 | 0.00% | 598,620 |
| 2025-09-29 | 2025-09-25 | 36.220 | 16,500 | +0 | 0.00% | 597,630 |
| 2025-09-26 | 2025-09-24 | 36.680 | 16,500 | +0 | 0.00% | 605,220 |
| 2025-09-25 | 2025-09-23 | 36.540 | 16,500 | +0 | 0.00% | 602,910 |
| 2025-09-24 | 2025-09-22 | 36.740 | 16,500 | +0 | 0.00% | 606,210 |
| 2025-09-23 | 2025-09-19 | 36.580 | 16,500 | +0 | 0.00% | 603,570 |
| 2025-09-22 | 2025-09-18 | 37.040 | 16,500 | +0 | 0.00% | 611,160 |
| 2025-09-19 | 2025-09-17 | 37.700 | 16,500 | +0 | 0.00% | 622,050 |
| 2025-09-18 | 2025-09-16 | 37.760 | 16,500 | +0 | 0.00% | 623,040 |
| 2025-09-17 | 2025-09-15 | 37.920 | 16,500 | +0 | 0.00% | 625,680 |
| 2025-09-16 | 2025-09-12 | 38.834 | 16,500 | +0 | 0.00% | 640,761 |
| 2025-09-15 | 2025-09-11 | 38.430 | 16,500 | +167 | 0.00% | 634,093 |
| 2025-09-12 | 2025-09-10 | 38.491 | 16,333 | +0 | 0.00% | 628,666 |
| 2025-09-11 | 2025-09-09 | 37.925 | 16,333 | +0 | 0.00% | 619,425 |
| 2025-09-10 | 2025-09-08 | 37.581 | 16,333 | +0 | 0.00% | 613,815 |
| 2025-09-09 | 2025-09-05 | 37.359 | 16,333 | +0 | 0.00% | 610,185 |
| 2025-09-08 | 2025-09-04 | 36.995 | 16,333 | +0 | 0.00% | 604,245 |
| 2025-09-05 | 2025-09-03 | 36.793 | 16,333 | +0 | 0.00% | 600,945 |
| 2025-09-04 | 2025-09-02 | 37.319 | 16,333 | +0 | 0.00% | 609,525 |
| 2025-09-03 | 2025-09-01 | 37.703 | 16,333 | +0 | 0.00% | 615,795 |
| 2025-09-02 | 2025-08-29 | 37.096 | 16,333 | +0 | 0.00% | 605,895 |
| 2025-09-01 | 2025-08-28 | 37.278 | 16,333 | +0 | 0.00% | 608,865 |
| 2025-08-29 | 2025-08-27 | 36.915 | 16,333 | +0 | 0.00% | 602,925 |
| 2025-08-28 | 2025-08-26 | 36.995 | 16,333 | +0 | 0.00% | 604,245 |
| 2025-08-27 | 2025-08-25 | 37.763 | 16,333 | +0 | 0.00% | 616,785 |
| 2025-08-26 | 2025-08-22 | 37.319 | 16,333 | +0 | 0.00% | 609,525 |
| 2025-08-25 | 2025-08-21 | 37.440 | 16,333 | +0 | 0.00% | 611,505 |
| 2025-08-22 | 2025-08-20 | 37.177 | 16,333 | +0 | 0.00% | 607,215 |
| 2025-08-21 | 2025-08-19 | 37.379 | 16,333 | +0 | 0.00% | 610,515 |
| 2025-08-20 | 2025-08-18 | 37.056 | 16,333 | +0 | 0.00% | 605,235 |
| 2025-08-19 | 2025-08-15 | 37.723 | 16,333 | +0 | 0.00% | 616,125 |
| 2025-08-18 | 2025-08-14 | 38.389 | 16,333 | +0 | 0.00% | 627,015 |
| 2025-08-15 | 2025-08-13 | 38.329 | 16,333 | +0 | 0.00% | 626,025 |
| 2025-08-14 | 2025-08-12 | 37.783 | 16,333 | +0 | 0.00% | 617,115 |
| 2025-08-13 | 2025-08-11 | 37.844 | 16,333 | +0 | 0.00% | 618,105 |
| 2025-08-12 | 2025-08-08 | 37.581 | 16,333 | +0 | 0.00% | 613,815 |
| 2025-08-11 | 2025-08-07 | 37.359 | 16,333 | +0 | 0.00% | 610,185 |
| 2025-08-08 | 2025-08-06 | 36.591 | 16,333 | +0 | 0.00% | 597,645 |
| 2025-08-07 | 2025-08-05 | 36.632 | 16,333 | +0 | 0.00% | 598,305 |
| 2025-08-06 | 2025-08-04 | 35.864 | 16,333 | +0 | 0.00% | 585,764 |
| 2025-08-05 | 2025-08-01 | 35.965 | 16,333 | +0 | 0.00% | 587,415 |
| 2025-08-04 | 2025-07-31 | 36.420 | 16,333 | +0 | 0.00% | 594,840 |
| 2025-08-01 | 2025-07-30 | 37.329 | 16,333 | +0 | 0.00% | 609,690 |
| 2025-07-31 | 2025-07-29 | 37.278 | 16,333 | +0 | 0.00% | 608,865 |
| 2025-07-30 | 2025-07-28 | 37.278 | 16,333 | +0 | 0.00% | 608,865 |
| 2025-07-29 | 2025-07-25 | 36.925 | 16,333 | +0 | 0.00% | 603,090 |
| 2025-07-28 | 2025-07-24 | 37.076 | 16,333 | +0 | 0.00% | 605,565 |
| 2025-07-25 | 2025-07-23 | 37.329 | 16,333 | +0 | 0.00% | 609,690 |
| 2025-07-24 | 2025-07-22 | 36.824 | 16,333 | +0 | 0.00% | 601,440 |
| 2025-07-23 | 2025-07-21 | 35.864 | 16,333 | +0 | 0.00% | 585,764 |
| 2025-07-22 | 2025-07-18 | 35.662 | 16,333 | +0 | 0.00% | 582,464 |
| 2025-07-21 | 2025-07-17 | 35.359 | 16,333 | +0 | 0.00% | 577,514 |
| 2025-07-18 | 2025-07-16 | 35.157 | 16,333 | +0 | 0.00% | 574,214 |
| 2025-07-17 | 2025-07-15 | 35.510 | 16,333 | +0 | 0.00% | 579,989 |
| 2025-07-16 | 2025-07-14 | 35.409 | 16,333 | +0 | 0.00% | 578,339 |
| 2025-07-15 | 2025-07-11 | 35.308 | 16,333 | +0 | 0.00% | 576,689 |
| 2025-07-14 | 2025-07-10 | 35.106 | 16,333 | +0 | 0.00% | 573,389 |
| 2025-07-11 | 2025-07-09 | 35.005 | 16,333 | +0 | 0.00% | 571,739 |
| 2025-07-10 | 2025-07-08 | 35.056 | 16,333 | +0 | 0.00% | 572,564 |
| 2025-07-09 | 2025-07-07 | 35.056 | 16,333 | +0 | 0.00% | 572,564 |
| 2025-07-08 | 2025-07-04 | 35.359 | 16,333 | +0 | 0.00% | 577,514 |
| 2025-07-07 | 2025-07-03 | 35.813 | 16,333 | +0 | 0.00% | 584,939 |
| 2025-07-04 | 2025-07-02 | 35.611 | 16,333 | +0 | 0.00% | 581,639 |
| 2025-07-03 | 2025-06-30 | 34.955 | 16,333 | +0 | 0.00% | 570,914 |
| 2025-07-02 | 2025-06-27 | 35.308 | 16,333 | +0 | 0.00% | 576,689 |
| 2025-06-30 | 2025-06-26 | 35.157 | 16,333 | +0 | 0.00% | 574,214 |
| 2025-06-27 | 2025-06-25 | 35.914 | 16,333 | +0 | 0.00% | 586,590 |
| 2025-06-26 | 2025-06-24 | 35.106 | 16,333 | -495 | 0.00% | 573,389 |
| 2025-06-13 | 2025-06-11 | 33.995 | 16,828 | -494 | 0.00% | 572,066 |
| 2025-05-27 | 2025-05-23 | 34.203 | 17,322 | +719 | 0.00% | 592,471 |
| 2025-05-26 | 2025-05-22 | 34.151 | 16,603 | +474 | 0.00% | 567,003 |
| 2025-05-22 | 2025-05-20 | 34.678 | 16,129 | +475 | 0.00% | 559,316 |
| 2025-04-16 | 2025-04-14 | 31.726 | 15,654 | +1,423 | 0.00% | 496,645 |
| 2025-03-28 | 2025-03-26 | 33.887 | 14,231 | +474 | 0.00% | 482,248 |
| 2025-02-28 | 2025-02-26 | 35.732 | 13,757 | -6,641 | 0.00% | 491,561 |
| 2024-10-08 | 2024-10-04 | 37.471 | 20,398 | -474 | 0.00% | 764,331 |
| 2024-09-13 | 2024-09-11 | 33.199 | 20,872 | +263 | 0.00% | 692,939 |
| 2024-08-23 | 2024-08-21 | 32.612 | 20,609 | -937 | 0.00% | 672,107 |
| 2024-07-16 | 2024-07-12 | 33.840 | 21,546 | +1,406 | 0.00% | 729,115 |
| 2024-05-28 | 2024-05-24 | 38.162 | 20,140 | +956 | 0.00% | 768,573 |
| 2023-12-28 | 2023-12-22 | 42.588 | 19,184 | -349 | 0.00% | 817,018 |
| 2023-09-04 | 2023-08-30 | 48.619 | 19,533 | +194 | 0.00% | 949,675 |
| 2023-05-23 | 2023-05-19 | 53.357 | 19,339 | +794 | 0.00% | 1,031,874 |
| 2023-05-19 | 2023-05-17 | 52.885 | 18,545 | -424 | 0.00% | 980,751 |
| 2023-03-03 | 2023-03-01 | 59.023 | 18,969 | -1,484 | 0.00% | 1,119,615 |
| 2023-01-30 | 2023-01-26 | 59.791 | 20,453 | -423 | 0.00% | 1,222,899 |
| 2023-01-13 | 2023-01-11 | 58.020 | 20,876 | +423 | 0.00% | 1,211,225 |
| 2023-01-11 | 2023-01-09 | 58.492 | 20,453 | +424 | 0.00% | 1,196,340 |
| 2022-10-20 | 2022-10-18 | 53.593 | 20,029 | -1,271 | 0.00% | 1,073,419 |
| 2022-09-05 | 2022-09-01 | 62.426 | 21,300 | +174 | 0.00% | 1,329,671 |
| 2022-05-24 | 2022-05-20 | 66.886 | 21,126 | +695 | 0.00% | 1,413,035 |
| 2022-02-17 | 2022-02-15 | 65.225 | 20,431 | -1,112 | 0.00% | 1,332,605 |
| 2021-09-28 | 2021-09-24 | 52.487 | 21,543 | +7,719 | 0.00% | 1,130,736 |
| 2021-09-20 | 2021-09-16 | 56.672 | 13,824 | -406 | 0.00% | 783,429 |
| 2021-09-06 | 2021-09-02 | 62.753 | 14,230 | +235 | 0.00% | 892,970 |
| 2021-07-06 | 2021-07-02 | 67.382 | 13,995 | -122 | 0.00% | 943,018 |
| 2021-06-07 | 2021-06-03 | 63.065 | 14,117 | -1,476 | 0.00% | 890,296 |
| 2021-05-26 | 2021-05-24 | 61.626 | 15,593 | -1,599 | 0.00% | 960,942 |
| 2021-05-24 | 2021-05-20 | 60.813 | 17,192 | -3,996 | 0.00% | 1,045,500 |
| 2021-05-18 | 2021-05-14 | 64.380 | 21,188 | +618 | 0.00% | 1,364,093 |
| 2021-05-12 | 2021-05-10 | 65.089 | 20,570 | -2,715 | 0.00% | 1,338,888 |
| 2021-05-10 | 2021-05-06 | 63.800 | 23,285 | +1,552 | 0.00% | 1,485,593 |
| 2021-05-07 | 2021-05-05 | 63.220 | 21,733 | +776 | 0.00% | 1,373,970 |
| 2021-05-03 | 2021-04-29 | 63.220 | 20,957 | +775 | 0.00% | 1,324,911 |
| 2021-04-28 | 2021-04-26 | 62.254 | 20,182 | -388 | 0.00% | 1,256,405 |
| 2021-04-01 | 2021-03-30 | 61.738 | 20,570 | +776 | 0.00% | 1,269,955 |
| 2021-03-12 | 2021-03-10 | 59.998 | 19,794 | -388 | 0.00% | 1,187,604 |
| 2021-02-23 | 2021-02-19 | 54.907 | 20,182 | -11,637 | 0.00% | 1,108,134 |
| 2021-02-19 | 2021-02-17 | 53.103 | 31,819 | +3,879 | 0.00% | 1,689,671 |
| 2021-02-18 | 2021-02-16 | 53.683 | 27,940 | -3,879 | 0.00% | 1,499,891 |
| 2021-02-04 | 2021-02-02 | 50.331 | 31,819 | +3,879 | 0.00% | 1,601,497 |
| 2021-01-29 | 2021-01-27 | 51.749 | 27,940 | -1,552 | 0.00% | 1,445,874 |
| 2021-01-27 | 2021-01-25 | 51.878 | 29,492 | +3,879 | 0.00% | 1,529,990 |
| 2021-01-22 | 2021-01-20 | 53.683 | 25,613 | +3,880 | 0.00% | 1,374,972 |
| 2021-01-21 | 2021-01-19 | 54.520 | 21,733 | -3,880 | 0.00% | 1,184,891 |
| 2021-01-05 | 2020-12-31 | 51.298 | 25,613 | -3,879 | 0.00% | 1,313,899 |
| 2021-01-04 | 2020-12-29 | 50.525 | 29,492 | +3,879 | 0.00% | 1,490,077 |
| 2020-12-30 | 2020-12-28 | 51.040 | 25,613 | -3,879 | 0.00% | 1,307,296 |
| 2020-12-29 | 2020-12-24 | 50.718 | 29,492 | +2,613 | 0.00% | 1,495,779 |
| 2020-12-28 | 2020-12-22 | 50.331 | 26,879 | +2,328 | 0.00% | 1,352,859 |
| 2020-12-22 | 2020-12-18 | 52.071 | 24,551 | +1,552 | 0.00% | 1,278,407 |
| 2020-12-21 | 2020-12-17 | 52.909 | 22,999 | +3,103 | 0.00% | 1,216,860 |
| 2020-12-18 | 2020-12-16 | 53.811 | 19,896 | +2,573 | 0.00% | 1,070,633 |
| 2020-12-11 | 2020-12-09 | 54.971 | 17,323 | -7,759 | 0.00% | 952,271 |
| 2020-12-09 | 2020-12-07 | 54.585 | 25,082 | +3,879 | 0.00% | 1,369,096 |
| 2020-12-08 | 2020-12-04 | 55.551 | 21,203 | +1,552 | 0.00% | 1,177,858 |
| 2020-12-02 | 2020-11-30 | 54.714 | 19,651 | +3,879 | 0.00% | 1,075,179 |
| 2020-11-30 | 2020-11-26 | 55.809 | 15,772 | -3,879 | 0.00% | 880,224 |
| 2020-11-26 | 2020-11-24 | 56.260 | 19,651 | -3,879 | 0.00% | 1,105,573 |
| 2020-11-25 | 2020-11-23 | 55.487 | 23,530 | +4,410 | 0.00% | 1,305,610 |
| 2020-11-23 | 2020-11-19 | 56.325 | 19,120 | -388 | 0.00% | 1,076,931 |
| 2020-11-20 | 2020-11-18 | 56.325 | 19,508 | -3,879 | 0.00% | 1,098,785 |
| 2020-11-19 | 2020-11-17 | 55.358 | 23,387 | -19,397 | 0.00% | 1,294,661 |
| 2020-11-12 | 2020-11-10 | 52.587 | 42,784 | -6,207 | 0.00% | 2,249,883 |
| 2020-11-11 | 2020-11-09 | 49.107 | 48,991 | +25,604 | 0.00% | 2,405,801 |
| 2020-11-09 | 2020-11-05 | 49.300 | 23,387 | -2,328 | 0.00% | 1,152,987 |
| 2020-11-05 | 2020-11-03 | 48.011 | 25,715 | -1,552 | 0.00% | 1,234,614 |
| 2020-10-29 | 2020-10-27 | 47.689 | 27,267 | +2,328 | 0.00% | 1,300,342 |
| 2020-10-20 | 2020-10-16 | 48.205 | 24,939 | +1,552 | 0.00% | 1,202,179 |
| 2020-10-16 | 2020-10-14 | 49.558 | 23,387 | +1,551 | 0.00% | 1,159,016 |
| 2020-10-12 | 2020-10-08 | 49.816 | 21,836 | +2,328 | 0.00% | 1,087,780 |
| 2020-09-10 | 2020-09-08 | 53.038 | 19,508 | -4,655 | 0.00% | 1,034,668 |
| 2020-09-07 | 2020-09-03 | 54.325 | 24,163 | -22,884 | 0.00% | 1,312,663 |
| 2020-09-04 | 2020-09-02 | 54.195 | 47,047 | +5,387 | 0.00% | 2,549,729 |
| 2020-09-02 | 2020-08-31 | 54.715 | 41,660 | -385 | 0.00% | 2,279,436 |
| 2020-08-28 | 2020-08-26 | 55.365 | 42,045 | +3,462 | 0.00% | 2,327,823 |
| 2020-08-27 | 2020-08-25 | 55.365 | 38,583 | +3,847 | 0.00% | 2,136,150 |
| 2020-08-11 | 2020-08-07 | 53.870 | 34,736 | +4,617 | 0.00% | 1,871,244 |
| 2020-08-07 | 2020-08-05 | 58.549 | 30,119 | -2,308 | 0.00% | 1,763,443 |
| 2020-07-31 | 2020-07-29 | 55.495 | 32,427 | -1,539 | 0.00% | 1,799,537 |
| 2020-07-30 | 2020-07-28 | 54.195 | 33,966 | +1,539 | 0.00% | 1,840,800 |
| 2020-07-29 | 2020-07-27 | 55.365 | 32,427 | +1,539 | 0.00% | 1,795,322 |
| 2020-07-27 | 2020-07-23 | 56.210 | 30,888 | +769 | 0.00% | 1,736,209 |
| 2020-07-24 | 2020-07-22 | 56.080 | 30,119 | +1,539 | 0.00% | 1,689,069 |
| 2020-07-17 | 2020-07-15 | 59.589 | 28,580 | +769 | 0.00% | 1,703,051 |
| 2020-07-16 | 2020-07-14 | 59.719 | 27,811 | +770 | 0.00% | 1,660,842 |
| 2020-07-15 | 2020-07-13 | 59.914 | 27,041 | +769 | 0.00% | 1,620,130 |
| 2020-07-13 | 2020-07-09 | 60.954 | 26,272 | +3,847 | 0.00% | 1,601,371 |
| 2020-07-10 | 2020-07-08 | 62.058 | 22,425 | +1,539 | 0.00% | 1,391,656 |
| 2020-07-09 | 2020-07-07 | 62.253 | 20,886 | +2,309 | 0.00% | 1,300,220 |
| 2020-06-12 | 2020-06-10 | 62.188 | 18,577 | -385 | 0.00% | 1,155,270 |
| 2020-06-11 | 2020-06-09 | 62.123 | 18,962 | -385 | 0.00% | 1,177,981 |
| 2020-06-09 | 2020-06-05 | 59.979 | 19,347 | -2,308 | 0.00% | 1,160,410 |
| 2020-05-26 | 2020-05-22 | 55.365 | 21,655 | +3,078 | 0.00% | 1,198,930 |
| 2020-05-19 | 2020-05-15 | 63.154 | 18,577 | +609 | 0.00% | 1,173,206 |
| 2020-05-15 | 2020-05-13 | 64.363 | 17,968 | +744 | 0.00% | 1,156,475 |
| 2020-05-13 | 2020-05-11 | 67.050 | 17,224 | -1,018 | 0.00% | 1,154,876 |
| 2020-05-06 | 2020-05-04 | 64.229 | 18,242 | -744 | 0.00% | 1,171,659 |
| 2020-04-16 | 2020-04-14 | 64.833 | 18,986 | -373 | 0.00% | 1,230,925 |
| 2020-04-15 | 2020-04-09 | 62.482 | 19,359 | +1,019 | 0.00% | 1,209,586 |
| 2020-04-02 | 2020-03-31 | 57.040 | 18,340 | -745 | 0.00% | 1,046,111 |
| 2020-03-23 | 2020-03-19 | 46.223 | 19,085 | +372 | 0.00% | 882,168 |
| 2020-03-20 | 2020-03-18 | 49.918 | 18,713 | +1,117 | 0.00% | 934,121 |
| 2020-03-11 | 2020-03-09 | 61.004 | 17,596 | +372 | 0.00% | 1,073,422 |
| 2020-03-02 | 2020-02-27 | 66.983 | 17,224 | +372 | 0.00% | 1,153,719 |
| 2020-02-17 | 2020-02-13 | 69.335 | 16,852 | -744 | 0.00% | 1,168,428 |
| 2020-02-12 | 2020-02-10 | 68.596 | 17,596 | +744 | 0.00% | 1,207,009 |
| 2020-02-11 | 2020-02-07 | 68.864 | 16,852 | +744 | 0.00% | 1,160,503 |
| 2020-02-03 | 2020-01-30 | 67.991 | 16,108 | -744 | 0.00% | 1,095,199 |
| 2020-01-22 | 2020-01-20 | 75.247 | 16,852 | +5,209 | 0.00% | 1,268,062 |
| 2020-01-20 | 2020-01-16 | 75.247 | 11,643 | -2,976 | 0.00% | 876,100 |
| 2020-01-16 | 2020-01-14 | 75.583 | 14,619 | +1,488 | 0.00% | 1,104,946 |
| 2020-01-15 | 2020-01-13 | 76.188 | 13,131 | +744 | 0.00% | 1,000,418 |
| 2020-01-13 | 2020-01-09 | 74.172 | 12,387 | +3,721 | 0.00% | 918,768 |
| 2019-12-27 | 2019-12-20 | 73.366 | 8,666 | -4,465 | 0.00% | 635,788 |
| 2019-12-18 | 2019-12-16 | 72.156 | 13,131 | -744 | 0.00% | 947,486 |
| 2019-12-17 | 2019-12-13 | 72.963 | 13,875 | -2,977 | 0.00% | 1,012,357 |
| 2019-12-16 | 2019-12-12 | 70.746 | 16,852 | -1,488 | 0.00% | 1,192,204 |
| 2019-12-12 | 2019-12-10 | 68.932 | 18,340 | +744 | 0.00% | 1,264,205 |
| 2019-12-03 | 2019-11-29 | 69.939 | 17,596 | +3,721 | 0.00% | 1,230,653 |
| 2019-12-02 | 2019-11-28 | 71.485 | 13,875 | -2,233 | 0.00% | 991,849 |
| 2019-11-29 | 2019-11-27 | 71.081 | 16,108 | -1,488 | 0.00% | 1,144,981 |
| 2019-11-28 | 2019-11-26 | 70.477 | 17,596 | +1,488 | 0.00% | 1,240,110 |
| 2019-11-27 | 2019-11-25 | 72.156 | 16,108 | -744 | 0.00% | 1,162,296 |
| 2019-11-15 | 2019-11-13 | 70.410 | 16,852 | +744 | 0.00% | 1,186,543 |
| 2019-11-13 | 2019-11-11 | 72.224 | 16,108 | +1,489 | 0.00% | 1,163,378 |
| 2019-11-11 | 2019-11-07 | 74.709 | 14,619 | -2,233 | 0.00% | 1,092,178 |
| 2019-11-06 | 2019-11-04 | 74.911 | 16,852 | -2,233 | 0.00% | 1,262,401 |
| 2019-10-30 | 2019-10-28 | 73.299 | 19,085 | -2,232 | 0.00% | 1,398,904 |
| 2019-10-25 | 2019-10-23 | 71.014 | 21,317 | +1,488 | 0.00% | 1,513,812 |
| 2019-10-24 | 2019-10-22 | 72.156 | 19,829 | +372 | 0.00% | 1,430,790 |
| 2019-10-23 | 2019-10-21 | 71.955 | 19,457 | -372 | 0.00% | 1,400,026 |
| 2019-10-22 | 2019-10-18 | 71.753 | 19,829 | +744 | 0.00% | 1,422,797 |
| 2019-10-21 | 2019-10-17 | 72.291 | 19,085 | +1,489 | 0.00% | 1,379,670 |
| 2019-10-18 | 2019-10-16 | 72.089 | 17,596 | +744 | 0.00% | 1,268,483 |
| 2019-10-15 | 2019-10-11 | 70.880 | 16,852 | -744 | 0.00% | 1,194,469 |
| 2019-10-11 | 2019-10-09 | 68.864 | 17,596 | +744 | 0.00% | 1,211,738 |
| 2019-10-10 | 2019-10-08 | 70.208 | 16,852 | -744 | 0.00% | 1,183,147 |
| 2019-10-09 | 2019-10-04 | 71.014 | 17,596 | -744 | 0.00% | 1,249,568 |
| 2019-10-08 | 2019-10-03 | 72.022 | 18,340 | +744 | 0.00% | 1,320,885 |
| 2019-09-30 | 2019-09-26 | 71.350 | 17,596 | +372 | 0.00% | 1,255,479 |
| 2019-09-26 | 2019-09-24 | 72.224 | 17,224 | +1,488 | 0.00% | 1,243,980 |
| 2019-09-20 | 2019-09-18 | 75.045 | 15,736 | +745 | 0.00% | 1,180,914 |
| 2019-09-18 | 2019-09-16 | 75.919 | 14,991 | +744 | 0.00% | 1,138,099 |
| 2019-09-17 | 2019-09-13 | 77.262 | 14,247 | -744 | 0.00% | 1,100,759 |
| 2019-09-16 | 2019-09-12 | 76.591 | 14,991 | -8,931 | 0.00% | 1,148,170 |
| 2019-09-13 | 2019-09-11 | 76.725 | 23,922 | -1,861 | 0.00% | 1,835,416 |
| 2019-09-12 | 2019-09-10 | 74.508 | 25,783 | -20,466 | 0.00% | 1,921,038 |
| 2019-09-11 | 2019-09-09 | 75.113 | 46,249 | -14,884 | 0.00% | 3,473,882 |
| 2019-09-06 | 2019-09-04 | 75.516 | 61,133 | +38,327 | 0.00% | 4,616,500 |
| 2019-09-05 | 2019-09-03 | 69.536 | 22,806 | +744 | 0.00% | 1,585,843 |
| 2019-09-04 | 2019-09-02 | 70.275 | 22,062 | +13,396 | 0.00% | 1,550,413 |
| 2019-09-03 | 2019-08-30 | 72.257 | 8,666 | -9,674 | 0.00% | 626,183 |
| 2019-09-02 | 2019-08-29 | 73.954 | 18,340 | +179 | 0.00% | 1,356,309 |
| 2019-08-29 | 2019-08-27 | 73.682 | 18,161 | -1,474 | 0.00% | 1,338,142 |
| 2019-08-27 | 2019-08-23 | 74.429 | 19,635 | -737 | 0.00% | 1,461,404 |
| 2019-08-26 | 2019-08-22 | 73.614 | 20,372 | +737 | 0.00% | 1,499,671 |
| 2019-08-23 | 2019-08-21 | 75.175 | 19,635 | +737 | 0.00% | 1,476,058 |
| 2019-08-22 | 2019-08-20 | 75.311 | 18,898 | -737 | 0.00% | 1,423,218 |
| 2019-08-21 | 2019-08-19 | 74.700 | 19,635 | +737 | 0.00% | 1,466,733 |
| 2019-08-20 | 2019-08-16 | 72.732 | 18,898 | -2,211 | 0.00% | 1,374,495 |
| 2019-08-19 | 2019-08-15 | 69.883 | 21,109 | -1,474 | 0.00% | 1,475,155 |
| 2019-08-16 | 2019-08-14 | 68.051 | 22,583 | +1,474 | 0.00% | 1,536,793 |
| 2019-08-15 | 2019-08-13 | 69.747 | 21,109 | +737 | 0.00% | 1,472,290 |
| 2019-08-09 | 2019-08-07 | 72.461 | 20,372 | -737 | 0.00% | 1,476,174 |
| 2019-08-08 | 2019-08-06 | 71.443 | 21,109 | +737 | 0.00% | 1,508,095 |
| 2019-08-07 | 2019-08-05 | 72.325 | 20,372 | +1,474 | 0.00% | 1,473,410 |
| 2019-08-05 | 2019-08-01 | 77.617 | 18,898 | +3,684 | 0.00% | 1,466,812 |
| 2019-08-02 | 2019-07-31 | 80.535 | 15,214 | +3,685 | 0.00% | 1,225,256 |
| 2019-07-31 | 2019-07-29 | 82.909 | 11,529 | +3,685 | 0.00% | 955,863 |
| 2019-07-26 | 2019-07-24 | 84.266 | 7,844 | -11,054 | 0.00% | 660,985 |
| 2019-07-25 | 2019-07-23 | 82.977 | 18,898 | -737 | 0.00% | 1,568,104 |
| 2019-07-24 | 2019-07-22 | 83.520 | 19,635 | -3,685 | 0.00% | 1,639,916 |
| 2019-07-23 | 2019-07-19 | 82.706 | 23,320 | -1,842 | 0.00% | 1,928,701 |
| 2019-07-22 | 2019-07-18 | 82.299 | 25,162 | -3,685 | 0.00% | 2,070,802 |
| 2019-07-17 | 2019-07-15 | 81.620 | 28,847 | +5,527 | 0.00% | 2,354,502 |
| 2019-07-16 | 2019-07-12 | 82.706 | 23,320 | -3,685 | 0.00% | 1,928,701 |
| 2019-07-12 | 2019-07-10 | 81.010 | 27,005 | +5,159 | 0.00% | 2,187,667 |
| 2019-07-11 | 2019-07-09 | 81.485 | 21,846 | +3,685 | 0.00% | 1,780,113 |
| 2019-07-10 | 2019-07-08 | 83.045 | 18,161 | +7,369 | 0.00% | 1,508,182 |
| 2019-07-05 | 2019-07-03 | 84.063 | 10,792 | -737 | 0.00% | 907,206 |
| 2019-07-04 | 2019-07-02 | 83.384 | 11,529 | -4,053 | 0.00% | 961,338 |
| 2019-07-03 | 2019-06-28 | 82.977 | 15,582 | +368 | 0.00% | 1,292,952 |
| 2019-07-02 | 2019-06-27 | 83.724 | 15,214 | -5,527 | 0.00% | 1,273,771 |
| 2019-06-28 | 2019-06-26 | 82.638 | 20,741 | +4,422 | 0.00% | 1,713,995 |
| 2019-06-25 | 2019-06-21 | 82.638 | 16,319 | -7,001 | 0.00% | 1,348,570 |
| 2019-06-12 | 2019-06-10 | 81.349 | 23,320 | -3,685 | 0.00% | 1,897,057 |
| 2019-05-29 | 2019-05-27 | 79.042 | 27,005 | +1,843 | 0.00% | 2,134,533 |
| 2019-05-28 | 2019-05-24 | 79.721 | 25,162 | -5,527 | 0.00% | 2,005,930 |
| 2019-05-27 | 2019-05-23 | 79.110 | 30,689 | +3,684 | 0.00% | 2,427,806 |
| 2019-05-24 | 2019-05-22 | 80.738 | 27,005 | +18,424 | 0.00% | 2,180,338 |
| 2019-05-22 | 2019-05-20 | 85.100 | 8,581 | -16,581 | 0.00% | 730,241 |
| 2019-05-21 | 2019-05-17 | 84.058 | 25,162 | +13,183 | 0.00% | 2,115,061 |
| 2019-05-20 | 2019-05-16 | 85.725 | 11,979 | -7,198 | 0.00% | 1,026,900 |
| 2019-05-17 | 2019-05-15 | 84.127 | 19,177 | +1,800 | 0.00% | 1,613,308 |
| 2019-05-16 | 2019-05-14 | 85.030 | 17,377 | +1,799 | 0.00% | 1,477,572 |
| 2019-05-15 | 2019-05-10 | 86.211 | 15,578 | -1,799 | 0.00% | 1,343,000 |
| 2019-05-14 | 2019-05-09 | 85.725 | 17,377 | +1,799 | 0.00% | 1,489,643 |
| 2019-05-09 | 2019-05-07 | 86.906 | 15,578 | -5,398 | 0.00% | 1,353,821 |
| 2019-05-08 | 2019-05-06 | 86.003 | 20,976 | +5,398 | 0.00% | 1,803,997 |
| 2019-05-06 | 2019-05-02 | 88.156 | 15,578 | -3,599 | 0.00% | 1,373,301 |
| 2019-05-03 | 2019-04-30 | 87.531 | 19,177 | +3,599 | 0.00% | 1,678,586 |
| 2019-05-02 | 2019-04-29 | 88.504 | 15,578 | +3,599 | 0.00% | 1,378,712 |
| 2019-04-30 | 2019-04-26 | 88.643 | 11,979 | +3,598 | 0.00% | 1,061,851 |
| 2019-04-18 | 2019-04-16 | 92.602 | 8,381 | +1,440 | 0.00% | 776,101 |
| 2019-03-26 | 2019-03-22 | 94.756 | 6,941 | -1,440 | 0.00% | 657,701 |
| 2019-03-25 | 2019-03-21 | 93.367 | 8,381 | -7,197 | 0.00% | 782,506 |
| 2019-03-19 | 2019-03-15 | 91.352 | 15,578 | -3,599 | 0.00% | 1,423,082 |
| 2019-03-18 | 2019-03-14 | 91.074 | 19,177 | -3,599 | 0.00% | 1,746,529 |
| 2019-03-15 | 2019-03-13 | 90.032 | 22,776 | -1,799 | 0.00% | 2,050,571 |
| 2019-03-12 | 2019-03-08 | 87.323 | 24,575 | +1,440 | 0.00% | 2,145,958 |
| 2019-03-08 | 2019-03-06 | 88.434 | 23,135 | +1,799 | 0.00% | 2,045,928 |
| 2019-03-05 | 2019-03-01 | 88.990 | 21,336 | +3,599 | 0.00% | 1,898,692 |
| 2019-03-04 | 2019-02-28 | 90.518 | 17,737 | +3,598 | 0.00% | 1,605,525 |
| 2019-02-20 | 2019-02-18 | 90.449 | 14,139 | -1,799 | 0.00% | 1,278,857 |
| 2019-02-19 | 2019-02-15 | 89.268 | 15,938 | +1,799 | 0.00% | 1,422,752 |
| 2019-02-15 | 2019-02-13 | 91.283 | 14,139 | -7,197 | 0.00% | 1,290,644 |
| 2019-02-14 | 2019-02-12 | 90.449 | 21,336 | -1,799 | 0.00% | 1,929,818 |
| 2019-02-11 | 2019-02-04 | 89.337 | 23,135 | +3,598 | 0.00% | 2,066,821 |
| 2019-02-08 | 2019-01-31 | 91.352 | 19,537 | -1,799 | 0.00% | 1,784,744 |
| 2019-02-01 | 2019-01-30 | 90.866 | 21,336 | +3,599 | 0.00% | 1,938,711 |
| 2019-01-31 | 2019-01-29 | 90.727 | 17,737 | -3,599 | 0.00% | 1,609,221 |
| 2019-01-29 | 2019-01-25 | 90.310 | 21,336 | -10,796 | 0.00% | 1,926,854 |
| 2019-01-25 | 2019-01-23 | 88.643 | 32,132 | -3,599 | 0.00% | 2,848,268 |
| 2019-01-24 | 2019-01-22 | 88.017 | 35,731 | -1,080 | 0.00% | 3,144,953 |
| 2019-01-23 | 2019-01-21 | 87.809 | 36,811 | +1,080 | 0.00% | 3,232,340 |
| 2019-01-22 | 2019-01-18 | 88.156 | 35,731 | -5,398 | 0.00% | 3,149,917 |
| 2019-01-17 | 2019-01-15 | 88.017 | 41,129 | -8,997 | 0.00% | 3,620,071 |
| 2019-01-16 | 2019-01-14 | 86.559 | 50,126 | +10,796 | 0.00% | 4,338,838 |
| 2019-01-15 | 2019-01-11 | 89.060 | 39,330 | -3,598 | 0.00% | 3,502,711 |
| 2019-01-14 | 2019-01-10 | 87.740 | 42,928 | +3,598 | 0.00% | 3,766,486 |
| 2019-01-11 | 2019-01-09 | 88.365 | 39,330 | -14,395 | 0.00% | 3,475,389 |
| 2019-01-10 | 2019-01-08 | 86.837 | 53,725 | -14,754 | 0.00% | 4,665,292 |
| 2019-01-09 | 2019-01-07 | 84.058 | 68,479 | +5,398 | 0.00% | 5,756,190 |
| 2019-01-08 | 2019-01-04 | 81.765 | 63,081 | +5,398 | 0.00% | 5,157,835 |
| 2019-01-04 | 2019-01-02 | 77.111 | 57,683 | +7,197 | 0.00% | 4,447,984 |
| 2019-01-03 | 2018-12-31 | 79.612 | 50,486 | -3,598 | 0.00% | 4,019,277 |
| 2019-01-02 | 2018-12-27 | 78.222 | 54,084 | +3,598 | 0.00% | 4,230,577 |
| 2018-12-27 | 2018-12-20 | 79.890 | 50,486 | +10,796 | 0.00% | 4,033,306 |
| 2018-12-21 | 2018-12-19 | 82.252 | 39,690 | -7,197 | 0.00% | 3,264,564 |
| 2018-12-18 | 2018-12-14 | 79.820 | 46,887 | -2,519 | 0.00% | 3,742,526 |
| 2018-12-17 | 2018-12-13 | 79.681 | 49,406 | -360 | 0.00% | 3,936,729 |
| 2018-12-14 | 2018-12-12 | 79.125 | 49,766 | -7,197 | 0.00% | 3,937,756 |
| 2018-12-12 | 2018-12-10 | 77.041 | 56,963 | +3,598 | 0.00% | 4,388,507 |
| 2018-12-06 | 2018-12-04 | 79.403 | 53,365 | +7,198 | 0.00% | 4,237,358 |
| 2018-12-05 | 2018-12-03 | 80.445 | 46,167 | -7,198 | 0.00% | 3,713,920 |
| 2018-12-03 | 2018-11-29 | 77.806 | 53,365 | +3,599 | 0.00% | 4,152,091 |
| 2018-11-28 | 2018-11-26 | 77.180 | 49,766 | -7,197 | 0.00% | 3,840,955 |
| 2018-11-26 | 2018-11-22 | 74.818 | 56,963 | -3,599 | 0.00% | 4,261,877 |
| 2018-11-23 | 2018-11-21 | 74.749 | 60,562 | +3,599 | 0.00% | 4,526,941 |
| 2018-11-22 | 2018-11-20 | 76.208 | 56,963 | +1,799 | 0.00% | 4,341,021 |
| 2018-11-20 | 2018-11-16 | 77.250 | 55,164 | +1,080 | 0.00% | 4,261,406 |
| 2018-11-19 | 2018-11-15 | 77.041 | 54,084 | -360 | 0.00% | 4,166,705 |
| 2018-11-16 | 2018-11-14 | 75.166 | 54,444 | -1,440 | 0.00% | 4,092,321 |
| 2018-11-13 | 2018-11-09 | 73.985 | 55,884 | +3,599 | 0.00% | 4,134,562 |
| 2018-11-08 | 2018-11-06 | 75.235 | 52,285 | -1,799 | 0.00% | 3,933,670 |
| 2018-11-07 | 2018-11-05 | 73.568 | 54,084 | +2,159 | 0.00% | 3,978,846 |
| 2018-11-06 | 2018-11-02 | 74.610 | 51,925 | -9,357 | 0.00% | 3,874,121 |
| 2018-11-02 | 2018-10-31 | 70.720 | 61,282 | +3,599 | 0.00% | 4,333,842 |
| 2018-11-01 | 2018-10-30 | 72.317 | 57,683 | +3,599 | 0.00% | 4,171,487 |
| 2018-10-31 | 2018-10-29 | 73.568 | 54,084 | +1,799 | 0.00% | 3,978,846 |
| 2018-10-26 | 2018-10-24 | 74.610 | 52,285 | +1,799 | 0.00% | 3,900,980 |
| 2018-10-19 | 2018-10-16 | 75.583 | 50,486 | +5,758 | 0.00% | 3,815,858 |
| 2018-10-03 | 2018-09-28 | 81.626 | 44,728 | +3,599 | 0.00% | 3,650,982 |
| 2018-09-28 | 2018-09-26 | 83.085 | 41,129 | +7,197 | 0.00% | 3,417,210 |
| 2018-09-24 | 2018-09-20 | 83.780 | 33,932 | +17,994 | 0.00% | 2,842,819 |
| 2018-09-17 | 2018-09-13 | 80.167 | 15,938 | -5,398 | 0.00% | 1,277,709 |
| 2018-09-07 | 2018-09-05 | 78.153 | 21,336 | +5,398 | 0.00% | 1,667,470 |
| 2018-09-03 | 2018-08-30 | 79.586 | 15,938 | -60,530 | 0.00% | 1,268,435 |
| 2018-08-22 | 2018-08-20 | 78.114 | 76,468 | -7,137 | 0.00% | 5,973,249 |
| 2018-08-17 | 2018-08-15 | 77.904 | 83,605 | -2,141 | 0.00% | 6,513,180 |
| 2018-08-14 | 2018-08-10 | 81.057 | 85,746 | +1,427 | 0.00% | 6,950,295 |
| 2018-08-13 | 2018-08-09 | 81.127 | 84,319 | +714 | 0.00% | 6,840,534 |
| 2018-07-31 | 2018-07-27 | 84.069 | 83,605 | +3,568 | 0.00% | 7,028,611 |
| 2018-07-20 | 2018-07-18 | 84.420 | 80,037 | +2,855 | 0.00% | 6,756,688 |
| 2018-07-18 | 2018-07-16 | 85.611 | 77,182 | +1,070 | 0.00% | 6,607,592 |
| 2018-07-17 | 2018-07-13 | 86.101 | 76,112 | -356 | 0.00% | 6,553,315 |
| 2018-07-13 | 2018-07-11 | 86.872 | 76,468 | +4,996 | 0.00% | 6,642,896 |
| 2018-07-12 | 2018-07-10 | 87.572 | 71,472 | -1,428 | 0.00% | 6,258,957 |
| 2018-07-06 | 2018-07-04 | 85.470 | 72,900 | +11,062 | 0.00% | 6,230,794 |
| 2018-07-04 | 2018-06-29 | 87.292 | 61,838 | +3,569 | 0.00% | 5,397,958 |
| 2018-07-03 | 2018-06-28 | 87.712 | 58,269 | +3,568 | 0.00% | 5,110,906 |
| 2018-06-29 | 2018-06-27 | 88.133 | 54,701 | +7,137 | 0.00% | 4,820,942 |
| 2018-06-27 | 2018-06-25 | 88.833 | 47,564 | +7,137 | 0.00% | 4,225,262 |
| 2018-06-25 | 2018-06-21 | 90.515 | 40,427 | +10,706 | 0.00% | 3,659,233 |
| 2018-06-22 | 2018-06-20 | 90.795 | 29,721 | +7,137 | 0.00% | 2,698,512 |
| 2018-06-06 | 2018-06-04 | 93.317 | 22,584 | +357 | 0.00% | 2,107,469 |
| 2018-05-24 | 2018-05-21 | 94.228 | 22,227 | +7,137 | 0.00% | 2,094,398 |
| 2018-05-15 | 2018-05-11 | 97.352 | 15,090 | +278 | 0.00% | 1,469,037 |
| 2018-03-02 | 2018-02-28 | 96.638 | 14,812 | +1,401 | 0.00% | 1,431,402 |
| 2018-02-01 | 2018-01-30 | 106.345 | 13,411 | -2,452 | 0.00% | 1,426,187 |
| 2018-01-29 | 2018-01-25 | 105.631 | 15,863 | -70,056 | 0.00% | 1,675,622 |
| 2018-01-10 | 2018-01-08 | 100.992 | 85,919 | +70,056 | 0.00% | 8,677,103 |
| 2017-12-18 | 2017-12-14 | 93.783 | 15,863 | +7,005 | 0.00% | 1,487,681 |
| 2017-12-08 | 2017-12-06 | 92.998 | 8,858 | -1,964 | 0.00% | 823,776 |
| 2017-10-09 | 2017-10-04 | 92.784 | 10,822 | -350 | 0.00% | 1,004,107 |
| 2017-09-04 | 2017-08-31 | 98.675 | 11,172 | +69 | 0.00% | 1,102,401 |
| 2017-08-16 | 2017-08-14 | 98.316 | 11,103 | -953 | 0.00% | 1,091,605 |
| 2017-08-07 | 2017-08-03 | 93.361 | 12,056 | -952 | 0.00% | 1,125,559 |
| 2017-07-27 | 2017-07-25 | 89.842 | 13,008 | -18,102 | 0.00% | 1,168,664 |
| 2017-07-25 | 2017-07-21 | 88.980 | 31,110 | -8,355 | 0.00% | 2,768,172 |
| 2017-07-24 | 2017-07-20 | 88.190 | 39,465 | -6,962 | 0.00% | 3,480,425 |
| 2017-07-21 | 2017-07-19 | 88.765 | 46,427 | -29,937 | 0.00% | 4,121,079 |
| 2017-07-19 | 2017-07-17 | 88.765 | 76,364 | -6,963 | 0.00% | 6,778,427 |
| 2017-07-18 | 2017-07-14 | 89.052 | 83,327 | -20,886 | 0.00% | 7,420,433 |
| 2017-07-14 | 2017-07-12 | 88.118 | 104,213 | -34,812 | 0.00% | 9,183,078 |
| 2017-07-13 | 2017-07-11 | 88.190 | 139,025 | -11,835 | 0.01% | 12,260,638 |
| 2017-07-10 | 2017-07-06 | 85.389 | 150,860 | -13,925 | 0.01% | 12,881,836 |
| 2017-07-07 | 2017-07-05 | 84.384 | 164,785 | +13,925 | 0.01% | 13,905,204 |
| 2017-06-30 | 2017-06-28 | 88.477 | 150,860 | -56,742 | 0.01% | 13,347,706 |
| 2017-06-27 | 2017-06-23 | 88.621 | 207,602 | -13,925 | 0.01% | 18,397,911 |
| 2017-06-21 | 2017-06-19 | 88.190 | 221,527 | +6,962 | 0.01% | 19,536,504 |
| 2017-06-20 | 2017-06-16 | 87.759 | 214,565 | +17,406 | 0.01% | 18,830,069 |
| 2017-06-19 | 2017-06-15 | 87.400 | 197,159 | +63,356 | 0.01% | 17,231,735 |
| 2017-06-16 | 2017-06-14 | 87.687 | 133,803 | +18,798 | 0.01% | 11,732,845 |
| 2017-06-15 | 2017-06-13 | 88.190 | 115,005 | -3,481 | 0.00% | 10,142,311 |
| 2017-06-14 | 2017-06-12 | 87.328 | 118,486 | -6,962 | 0.00% | 10,347,190 |
| 2017-06-13 | 2017-06-09 | 87.687 | 125,448 | -32,026 | 0.00% | 11,000,216 |
| 2017-06-12 | 2017-06-08 | 87.687 | 157,474 | -113,137 | 0.01% | 13,808,495 |
| 2017-06-09 | 2017-06-07 | 87.831 | 270,611 | +1,741 | 0.01% | 23,768,059 |
| 2017-06-08 | 2017-06-06 | 88.047 | 268,870 | +45,951 | 0.01% | 23,673,073 |
| 2017-06-06 | 2017-06-02 | 85.677 | 222,919 | +90,509 | 0.01% | 19,098,944 |
| 2017-06-05 | 2017-06-01 | 84.599 | 132,410 | +20,886 | 0.01% | 11,201,802 |
| 2017-06-02 | 2017-05-31 | 84.025 | 111,524 | +6,962 | 0.00% | 9,370,786 |
| 2017-06-01 | 2017-05-29 | 83.019 | 104,562 | +13,925 | 0.00% | 8,680,676 |
| 2017-05-29 | 2017-05-25 | 82.517 | 90,637 | +20,887 | 0.00% | 7,479,066 |
| 2017-05-25 | 2017-05-23 | 82.229 | 69,750 | +6,962 | 0.00% | 5,735,503 |
| 2017-05-16 | 2017-05-12 | 84.129 | 62,788 | -5,566 | 0.00% | 5,282,287 |
| 2017-05-15 | 2017-05-11 | 83.836 | 68,354 | -3,412 | 0.00% | 5,730,512 |
| 2017-05-12 | 2017-05-10 | 82.810 | 71,766 | -3,411 | 0.00% | 5,942,930 |
| 2017-05-11 | 2017-05-09 | 82.810 | 75,177 | +682 | 0.00% | 6,225,395 |
| 2017-05-10 | 2017-05-08 | 82.663 | 74,495 | -3,411 | 0.00% | 6,158,000 |
| 2017-05-09 | 2017-05-05 | 82.370 | 77,906 | +17,057 | 0.00% | 6,417,128 |
| 2017-05-08 | 2017-05-04 | 82.590 | 60,849 | +10,234 | 0.00% | 5,025,518 |
| 2017-05-04 | 2017-04-28 | 81.784 | 50,615 | -6,823 | 0.00% | 4,139,490 |
| 2017-04-26 | 2017-04-24 | 79.879 | 57,438 | +13,987 | 0.00% | 4,588,062 |
| 2017-04-24 | 2017-04-20 | 80.245 | 43,451 | +6,823 | 0.00% | 3,486,722 |
| 2017-04-20 | 2017-04-18 | 79.805 | 36,628 | +3,412 | 0.00% | 2,923,106 |
| 2017-04-19 | 2017-04-13 | 81.051 | 33,216 | -6,823 | 0.00% | 2,692,191 |
| 2017-04-18 | 2017-04-12 | 80.318 | 40,039 | -17,057 | 0.00% | 3,215,861 |
| 2017-04-11 | 2017-04-07 | 78.633 | 57,096 | +3,411 | 0.00% | 4,489,613 |
| 2017-03-31 | 2017-03-29 | 77.314 | 53,685 | +3,411 | 0.00% | 4,150,581 |
| 2017-03-30 | 2017-03-28 | 78.340 | 50,274 | +2,047 | 0.00% | 3,938,443 |
| 2017-03-28 | 2017-03-24 | 79.439 | 48,227 | +6,823 | 0.00% | 3,831,096 |
| 2017-03-23 | 2017-03-21 | 78.486 | 41,404 | -6,823 | 0.00% | 3,249,640 |
| 2017-03-22 | 2017-03-20 | 77.680 | 48,227 | -6,823 | 0.00% | 3,746,274 |
| 2017-03-20 | 2017-03-16 | 76.361 | 55,050 | -3,411 | 0.00% | 4,203,669 |
| 2017-03-10 | 2017-03-08 | 75.042 | 58,461 | +3,411 | 0.00% | 4,387,020 |
| 2017-03-09 | 2017-03-07 | 74.969 | 55,050 | +3,412 | 0.00% | 4,127,018 |
| 2017-03-07 | 2017-03-03 | 75.482 | 51,638 | +6,823 | 0.00% | 3,897,715 |
| 2017-03-06 | 2017-03-02 | 76.654 | 44,815 | +3,411 | 0.00% | 3,435,252 |
| 2017-03-01 | 2017-02-27 | 78.120 | 41,404 | +6,823 | 0.00% | 3,234,469 |
| 2017-02-24 | 2017-02-22 | 78.120 | 34,581 | -6,823 | 0.00% | 2,701,458 |
| 2017-02-23 | 2017-02-21 | 77.240 | 41,404 | -3,411 | 0.00% | 3,198,058 |
| 2017-02-20 | 2017-02-16 | 76.214 | 44,815 | +6,823 | 0.00% | 3,415,546 |
| 2017-02-17 | 2017-02-15 | 77.387 | 37,992 | -4,776 | 0.00% | 2,940,083 |
| 2017-02-16 | 2017-02-14 | 77.094 | 42,768 | -3,412 | 0.00% | 3,297,146 |
| 2017-02-15 | 2017-02-13 | 76.801 | 46,180 | -3,411 | 0.00% | 3,546,653 |
| 2017-02-13 | 2017-02-09 | 76.214 | 49,591 | -3,412 | 0.00% | 3,779,546 |
| 2017-02-10 | 2017-02-08 | 76.068 | 53,003 | +27,292 | 0.00% | 4,031,821 |
| 2017-02-09 | 2017-02-07 | 75.628 | 25,711 | -3,412 | 0.00% | 1,944,474 |
| 2017-02-08 | 2017-02-06 | 75.188 | 29,123 | -3,411 | 0.00% | 2,189,712 |
| 2017-02-02 | 2017-01-27 | 75.335 | 32,534 | -6,823 | 0.00% | 2,450,948 |
| 2017-01-26 | 2017-01-24 | 73.796 | 39,357 | +6,823 | 0.00% | 2,904,390 |
| 2017-01-24 | 2017-01-20 | 74.675 | 32,534 | +3,411 | 0.00% | 2,429,490 |
| 2017-01-20 | 2017-01-18 | 76.801 | 29,123 | -10,234 | 0.00% | 2,236,665 |
| 2017-01-19 | 2017-01-17 | 74.309 | 39,357 | -10,234 | 0.00% | 2,924,579 |
| 2017-01-18 | 2017-01-16 | 72.697 | 49,591 | +6,823 | 0.00% | 3,605,106 |
| 2017-01-17 | 2017-01-13 | 73.723 | 42,768 | +6,822 | 0.00% | 3,152,974 |
| 2017-01-13 | 2017-01-11 | 75.995 | 35,946 | -6,822 | 0.00% | 2,731,699 |
| 2017-01-12 | 2017-01-10 | 74.236 | 42,768 | -6,823 | 0.00% | 3,174,913 |
| 2017-01-11 | 2017-01-09 | 73.063 | 49,591 | -3,412 | 0.00% | 3,623,276 |
| 2017-01-10 | 2017-01-06 | 72.550 | 53,003 | -13,645 | 0.00% | 3,845,379 |
| 2017-01-06 | 2017-01-04 | 71.451 | 66,648 | -3,412 | 0.00% | 4,762,064 |
| 2016-12-23 | 2016-12-21 | 71.158 | 70,060 | +3,412 | 0.00% | 4,985,317 |
| 2016-12-22 | 2016-12-20 | 71.378 | 66,648 | +3,411 | 0.00% | 4,757,179 |
| 2016-12-19 | 2016-12-15 | 73.649 | 63,237 | +3,411 | 0.00% | 4,657,370 |
| 2016-12-14 | 2016-12-12 | 75.188 | 59,826 | +6,823 | 0.00% | 4,498,221 |
| 2016-12-13 | 2016-12-09 | 77.607 | 53,003 | -3,411 | 0.00% | 4,113,390 |
| 2016-12-12 | 2016-12-08 | 76.214 | 56,414 | -6,823 | 0.00% | 4,299,557 |
| 2016-12-07 | 2016-12-05 | 74.749 | 63,237 | +6,823 | 0.00% | 4,726,883 |
| 2016-12-05 | 2016-12-01 | 77.094 | 56,414 | +34,114 | 0.00% | 4,349,167 |
| 2016-12-02 | 2016-11-30 | 77.827 | 22,300 | -34,114 | 0.00% | 1,735,533 |
| 2016-11-30 | 2016-11-28 | 75.482 | 56,414 | -6,823 | 0.00% | 4,258,215 |
| 2016-11-29 | 2016-11-25 | 75.042 | 63,237 | +3,411 | 0.00% | 4,745,420 |
| 2016-11-24 | 2016-11-22 | 75.775 | 59,826 | -3,411 | 0.00% | 4,533,295 |
| 2016-11-23 | 2016-11-21 | 74.382 | 63,237 | -3,411 | 0.00% | 4,703,712 |
| 2016-11-22 | 2016-11-18 | 74.382 | 66,648 | +3,411 | 0.00% | 4,957,430 |
| 2016-11-21 | 2016-11-17 | 74.602 | 63,237 | +3,411 | 0.00% | 4,717,615 |
| 2016-11-18 | 2016-11-16 | 74.309 | 59,826 | +3,412 | 0.00% | 4,445,610 |
| 2016-11-17 | 2016-11-15 | 75.042 | 56,414 | +3,411 | 0.00% | 4,233,410 |
| 2016-11-16 | 2016-11-14 | 75.115 | 53,003 | +4,776 | 0.00% | 3,981,326 |
| 2016-11-15 | 2016-11-11 | 76.727 | 48,227 | +3,412 | 0.00% | 3,700,329 |
| 2016-11-14 | 2016-11-10 | 77.533 | 44,815 | -13,646 | 0.00% | 3,474,662 |
| 2016-11-11 | 2016-11-09 | 75.921 | 58,461 | +20,469 | 0.00% | 4,438,431 |
| 2016-11-10 | 2016-11-08 | 78.413 | 37,992 | +6,822 | 0.00% | 2,979,061 |
| 2016-11-09 | 2016-11-07 | 77.387 | 31,170 | +1,365 | 0.00% | 2,412,149 |
| 2016-11-03 | 2016-11-01 | 85.668 | 29,805 | -10,234 | 0.00% | 2,553,331 |
| 2016-11-02 | 2016-10-31 | 84.202 | 40,039 | -15,011 | 0.00% | 3,371,372 |
| 2016-11-01 | 2016-10-28 | 81.637 | 55,050 | +1,365 | 0.00% | 4,494,133 |
| 2016-10-28 | 2016-10-26 | 80.978 | 53,685 | +3,411 | 0.00% | 4,347,291 |
| 2016-10-27 | 2016-10-25 | 81.271 | 50,274 | -3,411 | 0.00% | 4,085,813 |
| 2016-10-25 | 2016-10-20 | 80.611 | 53,685 | +933 | 0.00% | 4,327,620 |
| 2016-10-18 | 2016-10-14 | 80.685 | 52,752 | -3,411 | 0.00% | 4,256,275 |
| 2016-10-17 | 2016-10-13 | 80.098 | 56,163 | +1,706 | 0.00% | 4,498,564 |
| 2016-10-14 | 2016-10-12 | 80.245 | 54,457 | +1,705 | 0.00% | 4,369,898 |
| 2016-10-13 | 2016-10-11 | 80.758 | 52,752 | +13,646 | 0.00% | 4,260,141 |
| 2016-10-12 | 2016-10-07 | 83.250 | 39,106 | -1,364 | 0.00% | 3,255,556 |
| 2016-10-07 | 2016-10-05 | 83.176 | 40,470 | +1,364 | 0.00% | 3,366,143 |
| 2016-10-06 | 2016-10-04 | 83.323 | 39,106 | +1,365 | 0.00% | 3,258,422 |
| 2016-10-05 | 2016-10-03 | 83.689 | 37,741 | -1,365 | 0.00% | 3,158,515 |
| 2016-10-04 | 2016-09-30 | 82.956 | 39,106 | -2,047 | 0.00% | 3,244,093 |
| 2016-10-03 | 2016-09-29 | 84.056 | 41,153 | -1,364 | 0.00% | 3,459,142 |
| 2016-09-30 | 2016-09-28 | 83.689 | 42,517 | -3,412 | 0.00% | 3,558,215 |
| 2016-09-26 | 2016-09-22 | 83.396 | 45,929 | -4,435 | 0.00% | 3,830,299 |
| 2016-09-22 | 2016-09-20 | 82.370 | 50,364 | +37,526 | 0.00% | 4,148,489 |
| 2016-09-21 | 2016-09-19 | 83.469 | 12,838 | +2,388 | 0.00% | 1,071,580 |
| 2016-09-14 | 2016-09-12 | 82.443 | 10,450 | +1,024 | 0.00% | 861,534 |
| 2016-09-12 | 2016-09-08 | 84.983 | 9,426 | -683 | 0.00% | 801,047 |
| 2016-09-09 | 2016-09-07 | 83.655 | 10,109 | +67 | 0.00% | 845,667 |
| 2016-09-08 | 2016-09-06 | 82.991 | 10,042 | -1,356 | 0.00% | 833,395 |
| 2016-09-07 | 2016-09-05 | 82.622 | 11,398 | +944 | 0.00% | 941,726 |
| 2016-09-05 | 2016-09-01 | 80.188 | 10,454 | +1,355 | 0.00% | 838,282 |
| 2016-08-30 | 2016-08-26 | 81.368 | 9,099 | -1,355 | 0.00% | 740,367 |
| 2016-08-26 | 2016-08-24 | 80.704 | 10,454 | +1,355 | 0.00% | 843,680 |
| 2016-08-25 | 2016-08-23 | 82.475 | 9,099 | -1,355 | 0.00% | 750,436 |
| 2016-08-22 | 2016-08-18 | 80.261 | 10,454 | -67,779 | 0.00% | 839,053 |
| 2016-08-19 | 2016-08-17 | 79.671 | 78,233 | +1,356 | 0.00% | 6,232,924 |
| 2016-08-16 | 2016-08-12 | 80.925 | 76,877 | +53,545 | 0.00% | 6,221,300 |
| 2016-08-15 | 2016-08-11 | 84.171 | 23,332 | -2,711 | 0.00% | 1,963,883 |
| 2016-08-12 | 2016-08-10 | 85.278 | 26,043 | -16,945 | 0.00% | 2,220,889 |
| 2016-08-10 | 2016-08-08 | 83.360 | 42,988 | -27,111 | 0.00% | 3,583,470 |
| 2016-08-09 | 2016-08-05 | 81.294 | 70,099 | +33,889 | 0.00% | 5,698,644 |
| 2016-08-05 | 2016-08-03 | 79.524 | 36,210 | +27,111 | 0.00% | 2,879,555 |
| 2016-08-04 | 2016-08-01 | 82.475 | 9,099 | -13,555 | 0.00% | 750,436 |
| 2016-08-03 | 2016-07-29 | 81.737 | 22,654 | +3,389 | 0.00% | 1,851,666 |
| 2016-08-01 | 2016-07-28 | 83.360 | 19,265 | -3,389 | 0.00% | 1,605,926 |
| 2016-07-29 | 2016-07-27 | 82.917 | 22,654 | -6,778 | 0.00% | 1,878,405 |
| 2016-07-27 | 2016-07-25 | 81.516 | 29,432 | +20,333 | 0.00% | 2,399,165 |
| 2016-07-25 | 2016-07-21 | 80.778 | 9,099 | -10,166 | 0.00% | 734,998 |
| 2016-07-21 | 2016-07-19 | 77.827 | 19,265 | +6,777 | 0.00% | 1,499,338 |
| 2016-07-20 | 2016-07-18 | 78.491 | 12,488 | -6,777 | 0.00% | 980,195 |
| 2016-07-19 | 2016-07-15 | 77.532 | 19,265 | -3,389 | 0.00% | 1,493,653 |
| 2016-07-18 | 2016-07-14 | 76.794 | 22,654 | -3,389 | 0.00% | 1,739,697 |
| 2016-07-14 | 2016-07-12 | 75.983 | 26,043 | -10,167 | 0.00% | 1,978,820 |
| 2016-07-12 | 2016-07-08 | 72.663 | 36,210 | +2,033 | 0.00% | 2,631,133 |
| 2016-07-11 | 2016-07-07 | 73.622 | 34,177 | -2,033 | 0.00% | 2,516,185 |
| 2016-07-08 | 2016-07-06 | 72.442 | 36,210 | +678 | 0.00% | 2,623,120 |
| 2016-07-07 | 2016-07-05 | 72.958 | 35,532 | +6,100 | 0.00% | 2,592,352 |
| 2016-07-06 | 2016-07-04 | 74.434 | 29,432 | -6,778 | 0.00% | 2,190,731 |
| 2016-06-28 | 2016-06-24 | 68.975 | 36,210 | -1,017 | 0.00% | 2,497,573 |
| 2016-06-22 | 2016-06-20 | 70.598 | 37,227 | -677 | 0.00% | 2,628,137 |
| 2016-06-15 | 2016-06-13 | 70.229 | 37,904 | +677 | 0.00% | 2,661,951 |
| 2016-06-14 | 2016-06-10 | 72.147 | 37,227 | +6,778 | 0.00% | 2,685,808 |
| 2016-06-13 | 2016-06-08 | 72.958 | 30,449 | +5,422 | 0.00% | 2,221,506 |
| 2016-06-08 | 2016-06-06 | 74.139 | 25,027 | -12,200 | 0.00% | 1,855,466 |
| 2016-06-07 | 2016-06-03 | 72.737 | 37,227 | +13,556 | 0.00% | 2,707,778 |
| 2016-05-30 | 2016-05-26 | 70.966 | 23,671 | +13,556 | 0.00% | 1,679,847 |
| 2016-05-18 | 2016-05-16 | 68.988 | 10,115 | +229 | 0.00% | 697,817 |
| 2016-05-17 | 2016-05-13 | 68.988 | 9,886 | -46,370 | 0.00% | 682,019 |
| 2016-05-10 | 2016-05-06 | 73.215 | 56,256 | +9,936 | 0.00% | 4,118,795 |
| 2016-05-09 | 2016-05-05 | 75.027 | 46,320 | +9,937 | 0.00% | 3,475,238 |
| 2016-05-06 | 2016-05-04 | 75.706 | 36,383 | +3,312 | 0.00% | 2,754,413 |
| 2016-05-05 | 2016-05-03 | 76.536 | 33,071 | +9,936 | 0.00% | 2,531,133 |
| 2016-04-29 | 2016-04-27 | 80.763 | 23,135 | -3,312 | 0.00% | 1,868,456 |
| 2016-04-28 | 2016-04-26 | 79.933 | 26,447 | -3,312 | 0.00% | 2,113,985 |
| 2016-04-27 | 2016-04-25 | 78.650 | 29,759 | -3,312 | 0.00% | 2,340,538 |
| 2016-04-26 | 2016-04-22 | 78.801 | 33,071 | +6,624 | 0.00% | 2,606,018 |
| 2016-04-25 | 2016-04-21 | 79.933 | 26,447 | -6,624 | 0.00% | 2,113,985 |
| 2016-04-21 | 2016-04-19 | 77.970 | 33,071 | -8,281 | 0.00% | 2,578,560 |
| 2016-04-20 | 2016-04-18 | 76.385 | 41,352 | +6,625 | 0.00% | 3,158,687 |
| 2016-04-19 | 2016-04-15 | 78.121 | 34,727 | -3,312 | 0.00% | 2,712,922 |
| 2016-04-18 | 2016-04-14 | 76.989 | 38,039 | -1,656 | 0.00% | 2,928,592 |
| 2016-04-15 | 2016-04-13 | 76.461 | 39,695 | -4,969 | 0.00% | 3,035,113 |
| 2016-04-14 | 2016-04-12 | 75.102 | 44,664 | +6,625 | 0.00% | 3,354,365 |
| 2016-04-13 | 2016-04-11 | 76.310 | 38,039 | -3,313 | 0.00% | 2,902,752 |
| 2016-04-12 | 2016-04-08 | 75.480 | 41,352 | -1,656 | 0.00% | 3,121,233 |
| 2016-03-30 | 2016-03-24 | 73.819 | 43,008 | +33,122 | 0.00% | 3,174,810 |
| 2016-03-24 | 2016-03-22 | 74.876 | 9,886 | -19,873 | 0.00% | 740,222 |
| 2016-03-22 | 2016-03-18 | 70.649 | 29,759 | +9,936 | 0.00% | 2,102,441 |
| 2016-03-21 | 2016-03-17 | 72.385 | 19,823 | -3,312 | 0.00% | 1,434,887 |
| 2016-03-18 | 2016-03-16 | 71.253 | 23,135 | -3,312 | 0.00% | 1,648,432 |
| 2016-03-17 | 2016-03-15 | 71.102 | 26,447 | +6,624 | 0.00% | 1,880,429 |
| 2016-03-16 | 2016-03-14 | 71.932 | 19,823 | -6,624 | 0.00% | 1,425,909 |
| 2016-03-08 | 2016-03-04 | 68.837 | 26,447 | +16,561 | 0.00% | 1,820,543 |
| 2016-01-26 | 2016-01-22 | 60.308 | 9,886 | -16,561 | 0.00% | 596,207 |
| 2016-01-12 | 2016-01-08 | 72.838 | 26,447 | +331 | 0.00% | 1,926,342 |
| 2015-12-23 | 2015-12-21 | 76.008 | 26,116 | -34 | 0.00% | 1,985,024 |
| 2015-12-22 | 2015-12-18 | 76.838 | 26,150 | +1,987 | 0.00% | 2,009,320 |
| 2015-12-21 | 2015-12-17 | 77.593 | 24,163 | -3,312 | 0.00% | 1,874,880 |
| 2015-12-15 | 2015-12-11 | 77.216 | 27,475 | +3,312 | 0.00% | 2,121,500 |
| 2015-12-14 | 2015-12-10 | 77.895 | 24,163 | -29,809 | 0.00% | 1,882,176 |
| 2015-12-10 | 2015-12-08 | 77.819 | 53,972 | +331 | 0.00% | 4,200,073 |
| 2015-12-09 | 2015-12-07 | 78.574 | 53,641 | +2,981 | 0.00% | 4,214,802 |
| 2015-12-08 | 2015-12-04 | 79.027 | 50,660 | +12,586 | 0.00% | 4,003,515 |
| 2015-12-07 | 2015-12-03 | 79.857 | 38,074 | +3,975 | 0.00% | 3,040,491 |
| 2015-12-04 | 2015-12-02 | 80.159 | 34,099 | -16,561 | 0.00% | 2,733,353 |
| 2015-12-03 | 2015-12-01 | 78.197 | 50,660 | -6,624 | 0.00% | 3,961,453 |
| 2015-12-02 | 2015-11-30 | 76.310 | 57,284 | +3,312 | 0.00% | 4,371,335 |
| 2015-11-27 | 2015-11-25 | 78.121 | 53,972 | +3,312 | 0.00% | 4,216,368 |
| 2015-11-25 | 2015-11-23 | 80.235 | 50,660 | +3,312 | 0.00% | 4,064,696 |
| 2015-11-16 | 2015-11-12 | 81.216 | 47,348 | -3,312 | 0.00% | 3,845,418 |
| 2015-11-10 | 2015-11-06 | 79.706 | 50,660 | +3,312 | 0.00% | 4,037,929 |
| 2015-10-30 | 2015-10-28 | 84.613 | 47,348 | +3,312 | 0.00% | 4,006,239 |
| 2015-10-29 | 2015-10-27 | 85.518 | 44,036 | +3,312 | 0.00% | 3,765,888 |
| 2015-10-27 | 2015-10-23 | 87.556 | 40,724 | -3,312 | 0.00% | 3,565,644 |
| 2015-10-23 | 2015-10-20 | 86.047 | 44,036 | +3,312 | 0.00% | 3,789,155 |
| 2015-10-22 | 2015-10-19 | 87.103 | 40,724 | -8,280 | 0.00% | 3,547,201 |
| 2015-10-19 | 2015-10-15 | 85.669 | 49,004 | -1,987 | 0.00% | 4,198,141 |
| 2015-10-12 | 2015-10-08 | 88.236 | 50,991 | +10,267 | 0.00% | 4,499,224 |
| 2015-10-09 | 2015-10-07 | 89.519 | 40,724 | -3,312 | 0.00% | 3,645,564 |
| 2015-10-06 | 2015-10-02 | 85.896 | 44,036 | -3,312 | 0.00% | 3,782,507 |
| 2015-10-02 | 2015-09-29 | 83.556 | 47,348 | +3,312 | 0.00% | 3,956,206 |
| 2015-09-29 | 2015-09-24 | 84.764 | 44,036 | +3,312 | 0.00% | 3,732,650 |
| 2015-09-25 | 2015-09-23 | 86.424 | 40,724 | +6,625 | 0.00% | 3,519,537 |
| 2015-09-24 | 2015-09-22 | 88.990 | 34,099 | +19,873 | 0.00% | 3,034,486 |
| 2015-09-23 | 2015-09-21 | 92.013 | 14,226 | -33,122 | 0.00% | 1,308,973 |
| 2015-09-22 | 2015-09-18 | 94.822 | 47,348 | -22,778 | 0.00% | 4,489,617 |
| 2015-09-18 | 2015-09-16 | 89.659 | 70,126 | -9,879 | 0.00% | 6,287,444 |
| 2015-09-17 | 2015-09-15 | 86.471 | 80,005 | +3,293 | 0.00% | 6,918,087 |
| 2015-09-16 | 2015-09-14 | 90.039 | 76,712 | +1,647 | 0.00% | 6,907,059 |
| 2015-09-15 | 2015-09-11 | 88.824 | 75,065 | -8,233 | 0.00% | 6,667,585 |
| 2015-09-14 | 2015-09-10 | 86.243 | 83,298 | +3,293 | 0.00% | 7,183,864 |
| 2015-09-11 | 2015-09-09 | 85.787 | 80,005 | -3,293 | 0.00% | 6,863,423 |
| 2015-09-09 | 2015-09-07 | 81.992 | 83,298 | +3,293 | 0.00% | 6,829,730 |
| 2015-09-08 | 2015-09-04 | 81.916 | 80,005 | -6,586 | 0.00% | 6,553,658 |
| 2015-09-07 | 2015-09-02 | 80.549 | 86,591 | +3,293 | 0.00% | 6,974,825 |
| 2015-09-04 | 2015-09-01 | 81.536 | 83,298 | +3,293 | 0.00% | 6,791,787 |
| 2015-09-02 | 2015-08-31 | 82.447 | 80,005 | -6,586 | 0.00% | 6,596,175 |
| 2015-08-25 | 2015-08-21 | 82.827 | 86,591 | +1,318 | 0.00% | 7,172,040 |
| 2015-08-24 | 2015-08-20 | 85.939 | 85,273 | +3,293 | 0.00% | 7,328,299 |
| 2015-08-20 | 2015-08-18 | 88.976 | 81,980 | +3,293 | 0.00% | 7,294,251 |
| 2015-08-11 | 2015-08-07 | 94.594 | 78,687 | +6,586 | 0.00% | 7,443,312 |
| 2015-08-10 | 2015-08-06 | 95.885 | 72,101 | -3,293 | 0.00% | 6,913,370 |
| 2015-08-04 | 2015-07-31 | 98.086 | 75,394 | +6,586 | 0.00% | 7,395,107 |
| 2015-07-30 | 2015-07-28 | 97.782 | 68,808 | -6,586 | 0.00% | 6,728,217 |
| 2015-07-29 | 2015-07-27 | 96.492 | 75,394 | +3,293 | 0.00% | 7,274,908 |
| 2015-07-28 | 2015-07-24 | 97.175 | 72,101 | +3,293 | 0.00% | 7,006,425 |
| 2015-07-27 | 2015-07-23 | 98.466 | 68,808 | +3,293 | 0.00% | 6,775,231 |
| 2015-07-23 | 2015-07-21 | 99.605 | 65,515 | +5,674 | 0.00% | 6,525,590 |
| 2015-07-22 | 2015-07-20 | 101.502 | 59,841 | +912 | 0.00% | 6,074,009 |
| 2015-07-21 | 2015-07-17 | 102.262 | 58,929 | -3,293 | 0.00% | 6,026,177 |
| 2015-07-17 | 2015-07-15 | 100.743 | 62,222 | -6,586 | 0.00% | 6,268,449 |
| 2015-07-16 | 2015-07-14 | 98.845 | 68,808 | -6,586 | 0.00% | 6,801,350 |
| 2015-07-08 | 2015-07-06 | 95.429 | 75,394 | +6,586 | 0.00% | 7,194,776 |
| 2015-06-30 | 2015-06-26 | 96.947 | 68,808 | +6,915 | 0.00% | 6,670,756 |
| 2015-06-29 | 2015-06-25 | 98.314 | 61,893 | +6,586 | 0.00% | 6,084,943 |
| 2015-06-25 | 2015-06-23 | 100.212 | 55,307 | -13,172 | 0.00% | 5,542,417 |
| 2015-06-24 | 2015-06-22 | 98.693 | 68,479 | +13,172 | 0.00% | 6,758,432 |
| 2015-06-17 | 2015-06-15 | 100.136 | 55,307 | +659 | 0.00% | 5,538,219 |
| 2015-06-11 | 2015-06-09 | 96.947 | 54,648 | +6,586 | 0.00% | 5,297,981 |
| 2015-06-10 | 2015-06-08 | 100.516 | 48,062 | -13,172 | 0.00% | 4,830,978 |
| 2015-06-09 | 2015-06-05 | 102.869 | 61,234 | +19,099 | 0.00% | 6,299,080 |
| 2015-06-08 | 2015-06-04 | 106.361 | 42,135 | +33,260 | 0.00% | 4,481,530 |
| 2015-06-05 | 2015-06-03 | 112.511 | 8,875 | 0.00% | 998,531 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy