History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 68,000 | +0 | 0.00% | 2,611,200 |
| 2025-10-13 | 2025-10-09 | 38.700 | 68,000 | +0 | 0.00% | 2,631,600 |
| 2025-10-10 | 2025-10-08 | 37.960 | 68,000 | +0 | 0.00% | 2,581,280 |
| 2025-10-09 | 2025-10-06 | 37.440 | 68,000 | +0 | 0.00% | 2,545,920 |
| 2025-10-08 | 2025-10-03 | 38.020 | 68,000 | +0 | 0.00% | 2,585,360 |
| 2025-10-06 | 2025-10-02 | 37.900 | 68,000 | +1,000 | 0.00% | 2,577,200 |
| 2025-10-03 | 2025-09-30 | 37.720 | 67,000 | -4,000 | 0.00% | 2,527,240 |
| 2025-10-02 | 2025-09-29 | 37.580 | 71,000 | -500 | 0.00% | 2,668,180 |
| 2025-09-25 | 2025-09-23 | 36.540 | 71,500 | +500 | 0.00% | 2,612,610 |
| 2025-09-24 | 2025-09-22 | 36.740 | 71,000 | -500 | 0.00% | 2,608,540 |
| 2025-09-23 | 2025-09-19 | 36.580 | 71,500 | +500 | 0.00% | 2,615,470 |
| 2025-09-15 | 2025-09-11 | 38.430 | 71,000 | +225 | 0.00% | 2,728,523 |
| 2025-09-12 | 2025-09-10 | 38.491 | 70,775 | -1,484 | 0.00% | 2,724,166 |
| 2025-08-27 | 2025-08-25 | 37.763 | 72,259 | +989 | 0.00% | 2,728,726 |
| 2025-08-22 | 2025-08-20 | 37.177 | 71,270 | +495 | 0.00% | 2,649,618 |
| 2025-08-20 | 2025-08-18 | 37.056 | 70,775 | +495 | 0.00% | 2,622,635 |
| 2025-08-19 | 2025-08-15 | 37.723 | 70,280 | +495 | 0.00% | 2,651,153 |
| 2025-08-18 | 2025-08-14 | 38.389 | 69,785 | -1,979 | 0.00% | 2,679,010 |
| 2025-08-12 | 2025-08-08 | 37.581 | 71,764 | +989 | 0.00% | 2,696,984 |
| 2025-08-01 | 2025-07-30 | 37.329 | 70,775 | -495 | 0.00% | 2,641,941 |
| 2025-07-25 | 2025-07-23 | 37.329 | 71,270 | -494 | 0.00% | 2,660,418 |
| 2025-07-23 | 2025-07-21 | 35.864 | 71,764 | -4,950 | 0.00% | 2,573,734 |
| 2025-06-30 | 2025-06-26 | 35.157 | 76,714 | +7,424 | 0.00% | 2,697,010 |
| 2025-06-26 | 2025-06-24 | 35.106 | 69,290 | -1,980 | 0.00% | 2,432,507 |
| 2025-06-13 | 2025-06-11 | 33.995 | 71,270 | -989 | 0.00% | 2,422,817 |
| 2025-06-12 | 2025-06-10 | 33.389 | 72,259 | -990 | 0.00% | 2,412,638 |
| 2025-06-09 | 2025-06-05 | 33.288 | 73,249 | -495 | 0.00% | 2,438,293 |
| 2025-06-05 | 2025-06-03 | 33.086 | 73,744 | -29,696 | 0.00% | 2,439,870 |
| 2025-05-27 | 2025-05-23 | 34.203 | 103,440 | +32,759 | 0.00% | 3,537,995 |
| 2025-04-25 | 2025-04-23 | 32.780 | 70,681 | -474 | 0.00% | 2,316,952 |
| 2025-04-15 | 2025-04-11 | 30.830 | 71,155 | -1,423 | 0.00% | 2,193,741 |
| 2025-04-09 | 2025-04-07 | 31.094 | 72,578 | +1,423 | 0.00% | 2,256,737 |
| 2025-04-01 | 2025-03-28 | 33.149 | 71,155 | +474 | 0.00% | 2,358,740 |
| 2025-03-31 | 2025-03-27 | 33.413 | 70,681 | -949 | 0.00% | 2,361,652 |
| 2025-03-28 | 2025-03-26 | 33.887 | 71,630 | -474 | 0.00% | 2,427,336 |
| 2025-03-26 | 2025-03-24 | 33.676 | 72,104 | -3,321 | 0.00% | 2,428,199 |
| 2025-03-25 | 2025-03-21 | 33.413 | 75,425 | +6,167 | 0.00% | 2,520,163 |
| 2025-03-13 | 2025-03-11 | 37.471 | 69,258 | -8,064 | 0.00% | 2,595,157 |
| 2025-03-10 | 2025-03-06 | 37.892 | 77,322 | -2,846 | 0.00% | 2,929,922 |
| 2025-03-07 | 2025-03-05 | 37.155 | 80,168 | -475 | 0.00% | 2,978,614 |
| 2025-02-28 | 2025-02-26 | 35.732 | 80,643 | -474 | 0.00% | 2,881,512 |
| 2025-02-18 | 2025-02-14 | 34.994 | 81,117 | -474 | 0.00% | 2,838,599 |
| 2025-01-06 | 2025-01-02 | 32.939 | 81,591 | +18,974 | 0.00% | 2,687,487 |
| 2025-01-02 | 2024-12-27 | 33.518 | 62,617 | -474 | 0.00% | 2,098,811 |
| 2024-12-23 | 2024-12-19 | 32.253 | 63,091 | +474 | 0.00% | 2,034,899 |
| 2024-12-19 | 2024-12-17 | 32.517 | 62,617 | +3,795 | 0.00% | 2,036,111 |
| 2024-12-18 | 2024-12-16 | 32.833 | 58,822 | +4,744 | 0.00% | 1,931,309 |
| 2024-11-18 | 2024-11-14 | 32.939 | 54,078 | -474 | 0.00% | 1,781,249 |
| 2024-10-22 | 2024-10-18 | 35.205 | 54,552 | +474 | 0.00% | 1,920,486 |
| 2024-10-21 | 2024-10-17 | 34.730 | 54,078 | +4,744 | 0.00% | 1,878,149 |
| 2024-10-15 | 2024-10-10 | 35.943 | 49,334 | +474 | 0.00% | 1,773,188 |
| 2024-10-14 | 2024-10-09 | 35.679 | 48,860 | -949 | 0.00% | 1,743,276 |
| 2024-10-10 | 2024-10-08 | 36.153 | 49,809 | -7,115 | 0.00% | 1,800,761 |
| 2024-10-09 | 2024-10-07 | 38.788 | 56,924 | +6,167 | 0.00% | 2,207,991 |
| 2024-10-08 | 2024-10-04 | 37.471 | 50,757 | -949 | 0.00% | 1,901,908 |
| 2024-10-07 | 2024-10-03 | 36.997 | 51,706 | +949 | 0.00% | 1,912,943 |
| 2024-10-04 | 2024-10-02 | 38.103 | 50,757 | -949 | 0.00% | 1,934,008 |
| 2024-09-27 | 2024-09-25 | 34.520 | 51,706 | -475 | 0.00% | 1,784,869 |
| 2024-09-26 | 2024-09-24 | 34.256 | 52,181 | -474 | 0.00% | 1,787,515 |
| 2024-09-13 | 2024-09-11 | 33.199 | 52,655 | +665 | 0.00% | 1,748,116 |
| 2024-09-03 | 2024-08-30 | 33.680 | 51,990 | -1,405 | 0.00% | 1,751,013 |
| 2024-08-30 | 2024-08-28 | 33.413 | 53,395 | -937 | 0.00% | 1,784,084 |
| 2024-08-20 | 2024-08-16 | 32.879 | 54,332 | +1,873 | 0.00% | 1,786,392 |
| 2024-08-14 | 2024-08-12 | 33.039 | 52,459 | -468 | 0.00% | 1,733,209 |
| 2024-08-08 | 2024-08-06 | 32.132 | 52,927 | -937 | 0.00% | 1,700,647 |
| 2024-08-01 | 2024-07-30 | 31.064 | 53,864 | +469 | 0.00% | 1,673,254 |
| 2024-07-26 | 2024-07-24 | 31.812 | 53,395 | +468 | 0.00% | 1,698,584 |
| 2024-07-10 | 2024-07-08 | 31.118 | 52,927 | +468 | 0.00% | 1,646,972 |
| 2024-07-02 | 2024-06-27 | 31.118 | 52,459 | +937 | 0.00% | 1,632,409 |
| 2024-06-27 | 2024-06-25 | 31.972 | 51,522 | +937 | 0.00% | 1,647,251 |
| 2024-06-25 | 2024-06-21 | 31.171 | 50,585 | +937 | 0.00% | 1,576,794 |
| 2024-06-24 | 2024-06-20 | 31.278 | 49,648 | +936 | 0.00% | 1,552,886 |
| 2024-06-18 | 2024-06-14 | 31.385 | 48,712 | +937 | 0.00% | 1,528,810 |
| 2024-06-14 | 2024-06-12 | 31.918 | 47,775 | -937 | 0.00% | 1,524,903 |
| 2024-05-31 | 2024-05-29 | 33.733 | 48,712 | +1,405 | 0.00% | 1,643,211 |
| 2024-05-30 | 2024-05-28 | 34.480 | 47,307 | +937 | 0.00% | 1,631,166 |
| 2024-05-29 | 2024-05-27 | 38.218 | 46,370 | +2,342 | 0.00% | 1,772,149 |
| 2024-05-28 | 2024-05-24 | 38.162 | 44,028 | +2,984 | 0.00% | 1,680,176 |
| 2024-05-23 | 2024-05-21 | 39.506 | 41,044 | -446 | 0.00% | 1,621,502 |
| 2024-05-22 | 2024-05-20 | 40.571 | 41,490 | +1,338 | 0.00% | 1,683,297 |
| 2024-05-17 | 2024-05-14 | 39.450 | 40,152 | +446 | 0.00% | 1,584,012 |
| 2024-05-09 | 2024-05-07 | 38.498 | 39,706 | -892 | 0.00% | 1,528,592 |
| 2024-05-07 | 2024-05-03 | 38.105 | 40,598 | -892 | 0.00% | 1,547,007 |
| 2024-05-03 | 2024-04-30 | 37.713 | 41,490 | -5,354 | 0.00% | 1,564,722 |
| 2024-05-02 | 2024-04-29 | 37.545 | 46,844 | +893 | 0.00% | 1,758,763 |
| 2024-04-30 | 2024-04-26 | 37.433 | 45,951 | +446 | 0.00% | 1,720,086 |
| 2024-04-29 | 2024-04-25 | 36.705 | 45,505 | -1,339 | 0.00% | 1,670,241 |
| 2024-04-26 | 2024-04-24 | 36.144 | 46,844 | -21,414 | 0.00% | 1,693,138 |
| 2024-04-25 | 2024-04-23 | 35.472 | 68,258 | -1,338 | 0.00% | 2,421,229 |
| 2024-04-24 | 2024-04-22 | 35.248 | 69,596 | -2,231 | 0.00% | 2,453,091 |
| 2024-04-16 | 2024-04-12 | 35.696 | 71,827 | +446 | 0.00% | 2,563,928 |
| 2024-04-10 | 2024-04-08 | 36.368 | 71,381 | -4,015 | 0.00% | 2,596,008 |
| 2024-04-09 | 2024-04-05 | 36.256 | 75,396 | +3,123 | 0.00% | 2,733,577 |
| 2024-04-08 | 2024-04-03 | 36.088 | 72,273 | +8,923 | 0.00% | 2,608,198 |
| 2024-04-05 | 2024-04-02 | 36.368 | 63,350 | -9,815 | 0.00% | 2,303,934 |
| 2024-04-03 | 2024-03-28 | 36.088 | 73,165 | +1,338 | 0.00% | 2,640,389 |
| 2024-03-28 | 2024-03-26 | 35.976 | 71,827 | +2,677 | 0.00% | 2,584,053 |
| 2024-03-26 | 2024-03-22 | 36.817 | 69,150 | +23,645 | 0.00% | 2,545,870 |
| 2024-03-20 | 2024-03-18 | 41.019 | 45,505 | +1,338 | 0.00% | 1,866,590 |
| 2024-03-18 | 2024-03-14 | 42.420 | 44,167 | +1,339 | 0.00% | 1,873,581 |
| 2024-03-15 | 2024-03-13 | 42.420 | 42,828 | +1,338 | 0.00% | 1,816,780 |
| 2024-03-12 | 2024-03-08 | 40.739 | 41,490 | -446 | 0.00% | 1,690,272 |
| 2024-03-04 | 2024-02-29 | 40.515 | 41,936 | +1,784 | 0.00% | 1,699,041 |
| 2024-03-01 | 2024-02-28 | 41.075 | 40,152 | +1,339 | 0.00% | 1,649,263 |
| 2024-02-22 | 2024-02-20 | 39.731 | 38,813 | +446 | 0.00% | 1,542,063 |
| 2024-01-31 | 2024-01-29 | 40.627 | 38,367 | -892 | 0.00% | 1,558,743 |
| 2024-01-19 | 2024-01-17 | 39.675 | 39,259 | +446 | 0.00% | 1,557,583 |
| 2023-12-21 | 2023-12-19 | 41.636 | 38,813 | -446 | 0.00% | 1,616,012 |
| 2023-12-14 | 2023-12-12 | 42.028 | 39,259 | +446 | 0.00% | 1,649,982 |
| 2023-12-11 | 2023-12-07 | 41.860 | 38,813 | +446 | 0.00% | 1,624,712 |
| 2023-11-22 | 2023-11-20 | 43.765 | 38,367 | -8,923 | 0.00% | 1,679,142 |
| 2023-11-21 | 2023-11-17 | 43.037 | 47,290 | +8,923 | 0.00% | 2,035,210 |
| 2023-11-17 | 2023-11-15 | 44.326 | 38,367 | -8,923 | 0.00% | 1,700,642 |
| 2023-11-10 | 2023-11-08 | 43.373 | 47,290 | +8,923 | 0.00% | 2,051,110 |
| 2023-11-08 | 2023-11-06 | 45.446 | 38,367 | -11,600 | 0.00% | 1,743,642 |
| 2023-11-07 | 2023-11-03 | 44.270 | 49,967 | +10,708 | 0.00% | 2,212,020 |
| 2023-10-27 | 2023-10-25 | 43.597 | 39,259 | +892 | 0.00% | 1,711,581 |
| 2023-10-24 | 2023-10-19 | 43.541 | 38,367 | +1,784 | 0.00% | 1,670,542 |
| 2023-10-18 | 2023-10-16 | 44.998 | 36,583 | +446 | 0.00% | 1,646,166 |
| 2023-10-16 | 2023-10-12 | 46.455 | 36,137 | +447 | 0.00% | 1,678,747 |
| 2023-10-13 | 2023-10-11 | 46.623 | 35,690 | -447 | 0.00% | 1,663,982 |
| 2023-10-11 | 2023-10-09 | 45.446 | 36,137 | +447 | 0.00% | 1,642,297 |
| 2023-10-10 | 2023-10-06 | 45.615 | 35,690 | -893 | 0.00% | 1,627,982 |
| 2023-10-06 | 2023-10-04 | 44.774 | 36,583 | +893 | 0.00% | 1,637,966 |
| 2023-09-29 | 2023-09-27 | 44.998 | 35,690 | +2,230 | 0.00% | 1,605,982 |
| 2023-09-25 | 2023-09-21 | 45.110 | 33,460 | -446 | 0.00% | 1,509,387 |
| 2023-09-15 | 2023-09-13 | 45.727 | 33,906 | -446 | 0.00% | 1,550,406 |
| 2023-09-12 | 2023-09-07 | 46.567 | 34,352 | +892 | 0.00% | 1,599,675 |
| 2023-09-04 | 2023-08-30 | 48.619 | 33,460 | +333 | 0.00% | 1,626,793 |
| 2023-08-30 | 2023-08-28 | 48.166 | 33,127 | -1,326 | 0.00% | 1,595,603 |
| 2023-08-24 | 2023-08-22 | 47.204 | 34,453 | +1,326 | 0.00% | 1,626,321 |
| 2023-08-18 | 2023-08-16 | 48.110 | 33,127 | -442 | 0.00% | 1,593,728 |
| 2023-08-15 | 2023-08-11 | 49.015 | 33,569 | +442 | 0.00% | 1,645,392 |
| 2023-08-10 | 2023-08-08 | 48.902 | 33,127 | -442 | 0.00% | 1,619,977 |
| 2023-08-01 | 2023-07-28 | 51.223 | 33,569 | +883 | 0.00% | 1,719,492 |
| 2023-07-14 | 2023-07-12 | 47.996 | 32,686 | -1,767 | 0.00% | 1,568,811 |
| 2023-07-11 | 2023-07-07 | 47.600 | 34,453 | +442 | 0.00% | 1,639,971 |
| 2023-06-29 | 2023-06-27 | 49.355 | 34,011 | +442 | 0.00% | 1,678,607 |
| 2023-06-27 | 2023-06-23 | 48.619 | 33,569 | +442 | 0.00% | 1,632,092 |
| 2023-06-26 | 2023-06-21 | 49.694 | 33,127 | +1,766 | 0.00% | 1,646,227 |
| 2023-06-21 | 2023-06-19 | 50.770 | 31,361 | +442 | 0.00% | 1,592,192 |
| 2023-06-15 | 2023-06-13 | 50.770 | 30,919 | +442 | 0.00% | 1,569,752 |
| 2023-06-14 | 2023-06-12 | 50.770 | 30,477 | +441 | 0.00% | 1,547,311 |
| 2023-06-05 | 2023-06-01 | 49.525 | 30,036 | -441 | 0.00% | 1,487,521 |
| 2023-06-01 | 2023-05-30 | 48.676 | 30,477 | +441 | 0.00% | 1,483,487 |
| 2023-05-30 | 2023-05-25 | 48.789 | 30,036 | +442 | 0.00% | 1,465,421 |
| 2023-05-23 | 2023-05-19 | 53.357 | 29,594 | +1,215 | 0.00% | 1,579,051 |
| 2023-05-22 | 2023-05-18 | 53.239 | 28,379 | +424 | 0.00% | 1,510,872 |
| 2023-05-16 | 2023-05-12 | 53.829 | 27,955 | +424 | 0.00% | 1,504,799 |
| 2023-05-11 | 2023-05-09 | 54.361 | 27,531 | +847 | 0.00% | 1,496,600 |
| 2023-05-02 | 2023-04-27 | 54.597 | 26,684 | -424 | 0.00% | 1,456,857 |
| 2023-04-28 | 2023-04-26 | 54.065 | 27,108 | -423 | 0.00% | 1,465,605 |
| 2023-04-27 | 2023-04-25 | 53.652 | 27,531 | +847 | 0.00% | 1,477,100 |
| 2023-04-21 | 2023-04-19 | 54.597 | 26,684 | +423 | 0.00% | 1,456,857 |
| 2023-04-20 | 2023-04-18 | 55.895 | 26,261 | +1,694 | 0.00% | 1,467,862 |
| 2023-04-03 | 2023-03-30 | 56.249 | 24,567 | -847 | 0.00% | 1,381,876 |
| 2023-03-31 | 2023-03-29 | 56.190 | 25,414 | -423 | 0.00% | 1,428,019 |
| 2023-03-27 | 2023-03-23 | 55.187 | 25,837 | +847 | 0.00% | 1,425,863 |
| 2023-03-24 | 2023-03-22 | 55.187 | 24,990 | +423 | 0.00% | 1,379,120 |
| 2023-03-21 | 2023-03-17 | 56.072 | 24,567 | +1,695 | 0.00% | 1,377,526 |
| 2023-01-19 | 2023-01-17 | 58.197 | 22,872 | -3,389 | 0.00% | 1,331,083 |
| 2022-11-16 | 2022-11-14 | 55.954 | 26,261 | -847 | 0.00% | 1,469,412 |
| 2022-11-15 | 2022-11-11 | 55.718 | 27,108 | +847 | 0.00% | 1,510,406 |
| 2022-11-08 | 2022-11-04 | 53.062 | 26,261 | -423 | 0.00% | 1,393,462 |
| 2022-10-31 | 2022-10-27 | 53.298 | 26,684 | +423 | 0.00% | 1,422,207 |
| 2022-10-27 | 2022-10-25 | 52.177 | 26,261 | +847 | 0.00% | 1,370,212 |
| 2022-09-28 | 2022-09-26 | 56.899 | 25,414 | +847 | 0.00% | 1,446,020 |
| 2022-09-20 | 2022-09-16 | 62.152 | 24,567 | +3,389 | 0.00% | 1,526,879 |
| 2022-09-19 | 2022-09-15 | 62.270 | 21,178 | +4,236 | 0.00% | 1,318,747 |
| 2022-09-05 | 2022-09-01 | 62.426 | 16,942 | +138 | 0.00% | 1,057,619 |
| 2022-09-02 | 2022-08-31 | 63.199 | 16,804 | +840 | 0.00% | 1,062,004 |
| 2022-06-29 | 2022-06-27 | 66.354 | 15,964 | -840 | 0.00% | 1,059,267 |
| 2022-06-27 | 2022-06-23 | 64.033 | 16,804 | -840 | 0.00% | 1,076,004 |
| 2022-06-14 | 2022-06-10 | 62.069 | 17,644 | +840 | 0.00% | 1,095,142 |
| 2022-05-24 | 2022-05-20 | 66.886 | 16,804 | +552 | 0.00% | 1,123,953 |
| 2022-04-22 | 2022-04-20 | 66.948 | 16,252 | +813 | 0.00% | 1,088,032 |
| 2022-04-20 | 2022-04-14 | 67.686 | 15,439 | -813 | 0.00% | 1,045,004 |
| 2022-04-14 | 2022-04-12 | 66.455 | 16,252 | +813 | 0.00% | 1,080,032 |
| 2022-04-06 | 2022-04-01 | 67.194 | 15,439 | -813 | 0.00% | 1,037,404 |
| 2022-04-04 | 2022-03-31 | 66.086 | 16,252 | +813 | 0.00% | 1,074,032 |
| 2022-03-22 | 2022-03-18 | 63.686 | 15,439 | -406 | 0.00% | 983,254 |
| 2022-03-21 | 2022-03-17 | 62.210 | 15,845 | -4,063 | 0.00% | 985,711 |
| 2022-03-15 | 2022-03-11 | 63.502 | 19,908 | +406 | 0.00% | 1,264,193 |
| 2022-03-02 | 2022-02-28 | 60.733 | 19,502 | +4,063 | 0.00% | 1,184,411 |
| 2022-02-14 | 2022-02-10 | 63.625 | 15,439 | +8,126 | 0.00% | 982,304 |
| 2022-01-07 | 2022-01-05 | 60.794 | 7,313 | -4,063 | 0.00% | 444,589 |
| 2022-01-04 | 2021-12-31 | 60.487 | 11,376 | -1,625 | 0.00% | 688,096 |
| 2021-12-30 | 2021-12-28 | 60.487 | 13,001 | +1,625 | 0.00% | 786,387 |
| 2021-12-17 | 2021-12-15 | 57.287 | 11,376 | +3,657 | 0.00% | 651,696 |
| 2021-11-29 | 2021-11-25 | 58.025 | 7,719 | +406 | 0.00% | 447,898 |
| 2021-10-11 | 2021-10-07 | 55.995 | 7,313 | -2,032 | 0.00% | 409,490 |
| 2021-09-23 | 2021-09-20 | 51.503 | 9,345 | +4,470 | 0.00% | 481,294 |
| 2021-09-21 | 2021-09-17 | 56.795 | 4,875 | +2,437 | 0.00% | 276,874 |
| 2021-09-06 | 2021-09-02 | 62.753 | 2,438 | +40 | 0.00% | 152,991 |
| 2021-06-04 | 2021-06-02 | 63.691 | 2,398 | -1,598 | 0.00% | 152,731 |
| 2021-06-03 | 2021-06-01 | 62.440 | 3,996 | +1,598 | 0.00% | 249,510 |
| 2021-05-18 | 2021-05-14 | 64.380 | 2,398 | +70 | 0.00% | 154,384 |
| 2021-05-03 | 2021-04-29 | 63.220 | 2,328 | -2,715 | 0.00% | 147,177 |
| 2021-04-19 | 2021-04-15 | 62.060 | 5,043 | -1,164 | 0.00% | 312,971 |
| 2021-04-14 | 2021-04-12 | 60.965 | 6,207 | +776 | 0.00% | 378,409 |
| 2021-04-12 | 2021-04-08 | 61.287 | 5,431 | +388 | 0.00% | 332,850 |
| 2021-04-07 | 2021-03-31 | 60.836 | 5,043 | +776 | 0.00% | 306,796 |
| 2021-04-01 | 2021-03-30 | 61.738 | 4,267 | -15,517 | 0.00% | 263,437 |
| 2021-03-26 | 2021-03-24 | 61.803 | 19,784 | +15,517 | 0.00% | 1,222,703 |
| 2021-03-25 | 2021-03-23 | 63.220 | 4,267 | -46,552 | 0.00% | 269,762 |
| 2021-03-24 | 2021-03-22 | 63.672 | 50,819 | -775 | 0.00% | 3,235,724 |
| 2021-03-23 | 2021-03-19 | 65.025 | 51,594 | -16,293 | 0.00% | 3,354,894 |
| 2021-03-05 | 2021-03-03 | 59.160 | 67,887 | +46,551 | 0.00% | 4,016,222 |
| 2021-03-02 | 2021-02-26 | 58.709 | 21,336 | -776 | 0.00% | 1,252,621 |
| 2021-02-26 | 2021-02-24 | 59.225 | 22,112 | -6,983 | 0.00% | 1,309,580 |
| 2021-02-25 | 2021-02-23 | 59.160 | 29,095 | +24,052 | 0.00% | 1,721,272 |
| 2021-02-24 | 2021-02-22 | 56.389 | 5,043 | -4,655 | 0.00% | 284,371 |
| 2021-02-18 | 2021-02-16 | 53.683 | 9,698 | -1,552 | 0.00% | 520,614 |
| 2021-02-16 | 2021-02-09 | 49.945 | 11,250 | -2,327 | 0.00% | 561,879 |
| 2021-02-02 | 2021-01-29 | 50.203 | 13,577 | +775 | 0.00% | 681,600 |
| 2021-01-04 | 2020-12-29 | 50.525 | 12,802 | +776 | 0.00% | 646,818 |
| 2020-12-30 | 2020-12-28 | 51.040 | 12,026 | +2,716 | 0.00% | 613,811 |
| 2020-12-28 | 2020-12-22 | 50.331 | 9,310 | +1,551 | 0.00% | 468,586 |
| 2020-12-21 | 2020-12-17 | 52.909 | 7,759 | +776 | 0.00% | 410,523 |
| 2020-12-18 | 2020-12-16 | 53.811 | 6,983 | +388 | 0.00% | 375,766 |
| 2020-12-17 | 2020-12-15 | 53.876 | 6,595 | +3,880 | 0.00% | 355,312 |
| 2020-12-15 | 2020-12-11 | 55.745 | 2,715 | -3,104 | 0.00% | 151,347 |
| 2020-12-10 | 2020-12-08 | 54.198 | 5,819 | +3,104 | 0.00% | 315,379 |
| 2020-11-18 | 2020-11-16 | 53.683 | 2,715 | -388 | 0.00% | 145,748 |
| 2020-11-12 | 2020-11-10 | 52.587 | 3,103 | +388 | 0.00% | 163,178 |
| 2020-10-23 | 2020-10-21 | 47.947 | 2,715 | +1,551 | 0.00% | 130,176 |
| 2020-10-20 | 2020-10-16 | 48.205 | 1,164 | +388 | 0.00% | 56,110 |
| 2020-09-07 | 2020-09-03 | 54.325 | 776 | +7 | 0.00% | 42,156 |
| 2020-08-18 | 2020-08-14 | 55.885 | 769 | +769 | 0.00% | 42,975 |
| 2020-07-31 | 2020-07-29 | 55.495 | 0 | -2,308 | ||
| 2020-07-29 | 2020-07-27 | 55.365 | 2,308 | +2,308 | 0.00% | 127,783 |
| 2017-11-08 | 2017-11-06 | 94.211 | 0 | -14,011 | ||
| 2017-09-29 | 2017-09-27 | 91.356 | 14,011 | -14,011 | 0.00% | 1,279,995 |
| 2017-09-27 | 2017-09-25 | 90.714 | 28,022 | -18,214 | 0.00% | 2,541,990 |
| 2017-09-04 | 2017-08-31 | 98.675 | 46,236 | +285 | 0.00% | 4,562,352 |
| 2017-06-08 | 2017-06-06 | 88.047 | 45,951 | -1,392 | 0.00% | 4,045,826 |
| 2017-06-06 | 2017-06-02 | 85.677 | 47,343 | +1,392 | 0.00% | 4,056,188 |
| 2017-05-16 | 2017-05-12 | 84.129 | 45,951 | +920 | 0.00% | 3,865,808 |
| 2017-01-13 | 2017-01-11 | 75.995 | 45,031 | -682 | 0.00% | 3,422,109 |
| 2016-12-28 | 2016-12-22 | 70.791 | 45,713 | +682 | 0.00% | 3,236,088 |
| 2016-12-16 | 2016-12-14 | 75.482 | 45,031 | -341 | 0.00% | 3,399,009 |
| 2016-11-29 | 2016-11-25 | 75.042 | 45,372 | +5,458 | 0.00% | 3,404,798 |
| 2016-10-31 | 2016-10-27 | 81.491 | 39,914 | +12,281 | 0.00% | 3,252,621 |
| 2016-10-04 | 2016-09-30 | 82.956 | 27,633 | +27,292 | 0.00% | 2,292,334 |
| 2016-09-28 | 2016-09-26 | 82.663 | 341 | -21,151 | 0.00% | 28,188 |
| 2016-09-23 | 2016-09-21 | 82.150 | 21,492 | +21,151 | 0.00% | 1,765,574 |
| 2016-09-09 | 2016-09-07 | 83.655 | 341 | +2 | 0.00% | 28,526 |
| 2016-07-21 | 2016-07-19 | 77.827 | 339 | -678 | 0.00% | 26,383 |
| 2016-05-18 | 2016-05-16 | 68.988 | 1,017 | +23 | 0.00% | 70,161 |
| 2016-04-01 | 2016-03-30 | 75.932 | 994 | -1,325 | 0.00% | 75,477 |
| 2016-03-31 | 2016-03-29 | 74.347 | 2,319 | +1,325 | 0.00% | 172,412 |
| 2016-01-18 | 2016-01-14 | 69.819 | 994 | -1,325 | 0.00% | 69,400 |
| 2016-01-07 | 2016-01-05 | 73.668 | 2,319 | +1,325 | 0.00% | 170,836 |
| 2015-12-07 | 2015-12-03 | 79.857 | 994 | -1,325 | 0.00% | 79,378 |
| 2015-11-23 | 2015-11-19 | 80.084 | 2,319 | -331 | 0.00% | 185,714 |
| 2015-11-19 | 2015-11-17 | 79.178 | 2,650 | +331 | 0.00% | 209,822 |
| 2015-11-16 | 2015-11-12 | 81.216 | 2,319 | -1,324 | 0.00% | 188,340 |
| 2015-11-10 | 2015-11-06 | 79.706 | 3,643 | +1,324 | 0.00% | 290,371 |
| 2015-11-06 | 2015-11-04 | 82.575 | 2,319 | -1,324 | 0.00% | 191,491 |
| 2015-11-04 | 2015-11-02 | 79.329 | 3,643 | +1,324 | 0.00% | 288,996 |
| 2015-10-30 | 2015-10-28 | 84.613 | 2,319 | +1,325 | 0.00% | 196,217 |
| 2015-10-22 | 2015-10-19 | 87.103 | 994 | -662 | 0.00% | 86,581 |
| 2015-10-20 | 2015-10-16 | 86.424 | 1,656 | -663 | 0.00% | 143,118 |
| 2015-10-14 | 2015-10-12 | 84.915 | 2,319 | +1,325 | 0.00% | 196,917 |
| 2015-09-22 | 2015-09-18 | 94.822 | 994 | +6 | 0.00% | 94,253 |
| 2015-09-08 | 2015-09-04 | 81.916 | 988 | -1,317 | 0.00% | 80,933 |
| 2015-09-02 | 2015-08-31 | 82.447 | 2,305 | -329 | 0.00% | 190,040 |
| 2015-08-31 | 2015-08-27 | 80.245 | 2,634 | +329 | 0.00% | 211,366 |
| 2015-08-21 | 2015-08-19 | 87.002 | 2,305 | +1,317 | 0.00% | 200,540 |
| 2015-07-21 | 2015-07-17 | 102.262 | 988 | -329 | 0.00% | 101,035 |
| 2015-07-09 | 2015-07-07 | 94.366 | 1,317 | -5,269 | 0.00% | 124,280 |
| 2015-06-17 | 2015-06-15 | 100.136 | 6,586 | +329 | 0.00% | 659,495 |
| 2015-06-15 | 2015-06-11 | 103.325 | 6,257 | -329 | 0.00% | 646,501 |
| 2015-06-10 | 2015-06-08 | 100.516 | 6,586 | -329 | 0.00% | 661,995 |
| 2015-06-09 | 2015-06-05 | 102.869 | 6,915 | +988 | 0.00% | 711,339 |
| 2015-06-08 | 2015-06-04 | 106.361 | 5,927 | +329 | 0.00% | 630,403 |
| 2015-06-05 | 2015-06-03 | 112.511 | 5,598 | 0.00% | 629,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy