History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 +0
2024-11-15 2024-11-13 33.307 0 +0
2024-11-14 2024-11-12 33.466 0 +0
2024-11-13 2024-11-11 34.467 0 +0
2024-11-12 2024-11-08 34.888 0 +0
2024-11-11 2024-11-07 35.152 0 +0
2024-11-08 2024-11-06 34.203 0 +0
2024-11-07 2024-11-05 34.414 0 +0
2024-11-06 2024-11-04 34.045 0 +0
2024-11-05 2024-11-01 33.624 0 +0
2024-11-04 2024-10-31 33.571 0 +0
2024-11-01 2024-10-30 33.571 0 +0
2024-10-31 2024-10-29 33.887 0 +0
2024-10-30 2024-10-28 33.993 0 +0
2024-10-29 2024-10-25 34.045 0 +0
2024-10-28 2024-10-24 33.993 0 +0
2024-10-25 2024-10-23 34.361 0 +0
2024-10-24 2024-10-22 34.678 0 +0
2024-10-23 2024-10-21 34.888 0 +0
2024-10-22 2024-10-18 35.205 0 +0
2024-10-21 2024-10-17 34.730 0 +0
2024-10-18 2024-10-16 35.152 0 +0
2024-10-17 2024-10-15 34.678 0 +0
2024-10-16 2024-10-14 35.574 0 +0
2024-10-15 2024-10-10 35.943 0 +0
2024-10-14 2024-10-09 35.679 0 +0
2024-10-10 2024-10-08 36.153 0 +0
2024-10-09 2024-10-07 38.788 0 +0
2024-10-08 2024-10-04 37.471 0 +0
2024-10-07 2024-10-03 36.997 0 +0
2024-10-04 2024-10-02 38.103 0 +0
2024-10-03 2024-09-30 36.048 0 +0
2024-10-02 2024-09-27 36.101 0 +0
2024-09-30 2024-09-26 35.047 0 +0
2024-09-27 2024-09-25 34.520 0 +0
2024-09-26 2024-09-24 34.256 0 +0
2024-09-25 2024-09-23 34.151 0 +0
2024-09-24 2024-09-20 34.414 0 +0
2024-09-23 2024-09-19 34.203 0 +0
2024-09-20 2024-09-17 33.887 0 +0
2024-09-19 2024-09-16 32.464 0 +0
2024-09-17 2024-09-13 32.095 0 +0
2024-09-16 2024-09-12 32.986 0 +0
2024-09-13 2024-09-11 33.199 0 +0
2024-09-12 2024-09-10 33.253 0 +0
2024-09-11 2024-09-09 33.893 0 +0
2024-09-10 2024-09-05 33.520 0 +0
2024-09-09 2024-09-04 32.666 0 +0
2024-09-05 2024-09-03 32.666 0 +0
2024-09-04 2024-09-02 32.933 0 +0
2024-09-03 2024-08-30 33.680 0 +0
2024-09-02 2024-08-29 33.733 0 +0
2024-08-30 2024-08-28 33.413 0 +0
2024-08-29 2024-08-27 33.253 0 +0
2024-08-28 2024-08-26 33.306 0 +0
2024-08-27 2024-08-23 32.879 0 +0
2024-08-26 2024-08-22 32.826 0 +0
2024-08-23 2024-08-21 32.612 0 +0
2024-08-22 2024-08-20 32.826 0 +0
2024-08-21 2024-08-19 33.466 0 +0
2024-08-20 2024-08-16 32.879 0 +0
2024-08-19 2024-08-15 33.733 0 +0
2024-08-16 2024-08-14 33.520 0 +0
2024-08-15 2024-08-13 33.199 0 +0
2024-08-14 2024-08-12 33.039 0 +0
2024-08-13 2024-08-09 32.933 0 +0
2024-08-12 2024-08-08 32.666 0 +0
2024-08-09 2024-08-07 32.506 0 +0
2024-08-08 2024-08-06 32.132 0 +0
2024-08-07 2024-08-05 32.879 0 +0
2024-08-06 2024-08-02 31.972 0 +0
2024-08-05 2024-08-01 32.239 0 +0
2024-08-02 2024-07-31 31.918 0 +0
2024-08-01 2024-07-30 31.064 0 +0
2024-07-31 2024-07-29 31.865 0 +0
2024-07-30 2024-07-26 31.652 0 +0
2024-07-29 2024-07-25 31.491 0 +0
2024-07-26 2024-07-24 31.812 0 +0
2024-07-25 2024-07-23 31.865 0 +0
2024-07-24 2024-07-22 32.185 0 +0
2024-07-23 2024-07-19 32.239 0 +0
2024-07-22 2024-07-18 32.399 0 +0
2024-07-19 2024-07-17 32.399 0 +0
2024-07-18 2024-07-16 32.239 0 +0
2024-07-17 2024-07-15 32.612 0 +0
2024-07-16 2024-07-12 33.840 0 +0
2024-07-15 2024-07-11 32.079 0 +0
2024-07-12 2024-07-10 31.491 0 +0
2024-07-11 2024-07-09 31.225 0 +0
2024-07-10 2024-07-08 31.118 0 +0
2024-07-09 2024-07-05 31.438 0 +0
2024-07-08 2024-07-04 31.758 0 +0
2024-07-05 2024-07-03 31.598 0 +0
2024-07-04 2024-07-02 31.331 0 +0
2024-07-03 2024-06-28 31.225 0 +0
2024-07-02 2024-06-27 31.118 0 +0
2024-06-28 2024-06-26 31.705 0 +0
2024-06-27 2024-06-25 31.972 0 +0
2024-06-26 2024-06-24 31.438 0 +0
2024-06-25 2024-06-21 31.171 0 +0
2024-06-24 2024-06-20 31.278 0 +0
2024-06-21 2024-06-19 31.972 0 +0
2024-06-20 2024-06-18 31.278 0 +0
2024-06-19 2024-06-17 31.438 0 +0
2024-06-18 2024-06-14 31.385 0 +0
2024-06-17 2024-06-13 31.652 0 +0
2024-06-14 2024-06-12 31.918 0 +0
2024-06-13 2024-06-11 32.185 0 +0
2024-06-12 2024-06-07 32.506 0 +0
2024-06-11 2024-06-06 32.666 0 +0
2024-06-07 2024-06-05 32.986 0 +0
2024-06-06 2024-06-04 33.199 0 +0
2024-06-05 2024-06-03 33.360 0 +0
2024-06-04 2024-05-31 32.933 0 +0
2024-06-03 2024-05-30 33.199 0 +0
2024-05-31 2024-05-29 33.733 0 +0
2024-05-30 2024-05-28 34.480 0 +0
2024-05-29 2024-05-27 38.218 0 +0
2024-05-28 2024-05-24 38.162 0 +0
2024-05-27 2024-05-23 38.722 0 +0
2024-05-24 2024-05-22 39.226 0 +0
2024-05-23 2024-05-21 39.506 0 +0
2024-05-22 2024-05-20 40.571 0 +0
2024-05-21 2024-05-17 40.123 0 +0
2024-05-20 2024-05-16 39.619 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.731 0 +0
2024-05-14 2024-05-10 38.834 0 +0
2024-05-13 2024-05-09 37.993 0 +0
2024-05-10 2024-05-08 37.713 0 +0
2024-05-09 2024-05-07 38.498 0 +0
2024-05-08 2024-05-06 38.105 0 +0
2024-05-07 2024-05-03 38.105 0 +0
2024-05-06 2024-05-02 38.105 0 +0
2024-05-03 2024-04-30 37.713 0 +0
2024-05-02 2024-04-29 37.545 0 +0
2024-04-30 2024-04-26 37.433 0 +0
2024-04-29 2024-04-25 36.705 0 +0
2024-04-26 2024-04-24 36.144 0 +0
2024-04-25 2024-04-23 35.472 0 +0
2024-04-24 2024-04-22 35.248 0 +0
2024-04-23 2024-04-19 34.855 0 +0
2024-04-22 2024-04-18 34.911 0 +0
2024-04-19 2024-04-17 35.079 0 +0
2024-04-18 2024-04-16 35.079 0 +0
2024-04-17 2024-04-15 35.584 0 +0
2024-04-16 2024-04-12 35.696 0 +0
2024-04-15 2024-04-11 36.200 0 +0
2024-04-12 2024-04-10 36.536 0 +0
2024-04-11 2024-04-09 36.368 0 +0
2024-04-10 2024-04-08 36.368 0 +0
2024-04-09 2024-04-05 36.256 0 +0
2024-04-08 2024-04-03 36.088 0 +0
2024-04-05 2024-04-02 36.368 0 +0
2024-04-03 2024-03-28 36.088 0 +0
2024-04-02 2024-03-27 36.200 0 +0
2024-03-28 2024-03-26 35.976 0 +0
2024-03-27 2024-03-25 36.480 0 +0
2024-03-26 2024-03-22 36.817 0 +0
2024-03-25 2024-03-21 41.244 0 +0
2024-03-22 2024-03-20 40.123 0 +0
2024-03-21 2024-03-19 40.011 0 +0
2024-03-20 2024-03-18 41.019 0 +0
2024-03-19 2024-03-15 41.916 0 +0
2024-03-18 2024-03-14 42.420 0 +0
2024-03-15 2024-03-13 42.420 0 +0
2024-03-14 2024-03-12 42.364 0 +0
2024-03-13 2024-03-11 41.019 0 +0
2024-03-12 2024-03-08 40.739 0 +0
2024-03-11 2024-03-07 40.067 0 +0
2024-03-08 2024-03-06 40.179 0 +0
2024-03-07 2024-03-05 39.899 0 +0
2024-03-06 2024-03-04 41.188 0 +0
2024-03-05 2024-03-01 39.955 0 +0
2024-03-04 2024-02-29 40.515 0 +0
2024-03-01 2024-02-28 41.075 0 +0
2024-02-29 2024-02-27 41.075 0 +0
2024-02-28 2024-02-26 40.907 0 +0
2024-02-27 2024-02-23 40.963 0 +0
2024-02-26 2024-02-22 40.571 0 +0
2024-02-23 2024-02-21 40.347 0 +0
2024-02-22 2024-02-20 39.731 0 +0
2024-02-21 2024-02-19 39.843 0 +0
2024-02-20 2024-02-16 40.347 0 +0
2024-02-19 2024-02-15 39.619 0 +0
2024-02-16 2024-02-14 39.562 0 +0
2024-02-15 2024-02-09 39.562 0 +0
2024-02-14 2024-02-07 40.067 0 +0
2024-02-08 2024-02-06 40.011 0 +0
2024-02-07 2024-02-05 39.338 0 +0
2024-02-06 2024-02-02 39.731 0 +0
2024-02-05 2024-02-01 39.338 0 +0
2024-02-02 2024-01-31 39.506 0 +0
2024-02-01 2024-01-30 39.731 0 +0
2024-01-31 2024-01-29 40.627 0 +0
2024-01-30 2024-01-26 40.235 0 +0
2024-01-29 2024-01-25 40.067 0 -610
2024-01-23 2024-01-19 39.562 610 -15,258 0.00% 24,133
2024-01-18 2024-01-16 41.356 15,868 -1,342 0.00% 656,232
2024-01-10 2024-01-08 41.972 17,210 -892 0.00% 722,339
2023-09-04 2023-08-30 48.619 18,102 +180 0.00% 880,102
2023-05-23 2023-05-19 53.357 17,922 +736 0.00% 956,267
2022-12-01 2022-11-29 55.659 17,186 -424 0.00% 956,556
2022-09-05 2022-09-01 62.426 17,610 +144 0.00% 1,099,319
2022-05-24 2022-05-20 66.886 17,466 +574 0.00% 1,168,232
2021-09-06 2021-09-02 62.753 16,892 +279 0.00% 1,060,018
2021-08-18 2021-08-16 65.068 16,613 -2,398 0.00% 1,080,968
2021-07-28 2021-07-26 66.569 19,011 -799 0.00% 1,265,546
2021-06-29 2021-06-25 66.694 19,810 -3,996 0.00% 1,321,213
2021-06-07 2021-06-03 63.065 23,806 -799 0.00% 1,501,337
2021-06-01 2021-05-28 66.069 24,605 -799 0.00% 1,625,618
2021-05-18 2021-05-14 64.380 25,404 +741 0.00% 1,635,521
2021-03-31 2021-03-29 61.480 24,663 -776 0.00% 1,516,292
2021-03-25 2021-03-23 63.220 25,439 +776 0.00% 1,608,265
2021-03-23 2021-03-19 65.025 24,663 -776 0.00% 1,603,709
2021-03-05 2021-03-03 59.160 25,439 -776 0.00% 1,504,981
2021-03-03 2021-03-01 58.000 26,215 +776 0.00% 1,520,480
2021-03-02 2021-02-26 58.709 25,439 -776 0.00% 1,493,506
2021-02-24 2021-02-22 56.389 26,215 -1,551 0.00% 1,478,245
2021-02-23 2021-02-19 54.907 27,766 -776 0.00% 1,524,549
2021-02-02 2021-01-29 50.203 28,542 -776 0.00% 1,432,882
2021-01-26 2021-01-22 52.523 29,318 +776 0.00% 1,539,857
2021-01-21 2021-01-19 54.520 28,542 -1,552 0.00% 1,556,120
2021-01-20 2021-01-18 52.329 30,094 +776 0.00% 1,574,796
2021-01-19 2021-01-15 52.458 29,318 +776 0.00% 1,537,968
2021-01-14 2021-01-12 52.265 28,542 -776 0.00% 1,491,742
2021-01-08 2021-01-06 51.620 29,318 +776 0.00% 1,513,405
2021-01-04 2020-12-29 50.525 28,542 +776 0.00% 1,442,078
2020-12-18 2020-12-16 53.811 27,766 +775 0.00% 1,494,129
2020-12-17 2020-12-15 53.876 26,991 +1,552 0.00% 1,454,165
2020-12-15 2020-12-11 55.745 25,439 -776 0.00% 1,418,093
2020-12-14 2020-12-10 55.487 26,215 -776 0.00% 1,454,593
2020-12-01 2020-11-27 56.389 26,991 -775 0.00% 1,522,003
2020-11-30 2020-11-26 55.809 27,766 +1,551 0.00% 1,549,600
2020-11-27 2020-11-25 56.325 26,215 -1,551 0.00% 1,476,555
2020-11-19 2020-11-17 55.358 27,766 -776 0.00% 1,537,075
2020-11-16 2020-11-12 53.876 28,542 +776 0.00% 1,537,727
2020-11-13 2020-11-11 54.778 27,766 -776 0.00% 1,520,970
2020-10-30 2020-10-28 46.916 28,542 +776 0.00% 1,339,073
2020-10-27 2020-10-22 47.947 27,766 -3,880 0.00% 1,331,296
2020-10-19 2020-10-15 48.398 31,646 +776 0.00% 1,531,606
2020-10-05 2020-09-29 48.527 30,870 +388 0.00% 1,498,028
2020-09-29 2020-09-25 49.236 30,482 +776 0.00% 1,500,808
2020-09-22 2020-09-18 51.427 29,706 +776 0.00% 1,527,691
2020-09-10 2020-09-08 53.038 28,930 +776 0.00% 1,534,393
2020-09-08 2020-09-04 53.416 28,154 +1,551 0.00% 1,503,862
2020-09-07 2020-09-03 54.325 26,603 +220 0.00% 1,445,217
2020-08-27 2020-08-25 55.365 26,383 +770 0.00% 1,460,696
2020-08-18 2020-08-14 55.885 25,613 -2,308 0.00% 1,431,380
2020-08-11 2020-08-07 53.870 27,921 +769 0.00% 1,504,117
2020-07-23 2020-07-21 57.704 27,152 +769 0.00% 1,566,790
2020-07-20 2020-07-16 59.004 26,383 -769 0.00% 1,556,704
2020-07-16 2020-07-14 59.719 27,152 +1,539 0.00% 1,621,487
2020-07-15 2020-07-13 59.914 25,613 -1,539 0.00% 1,534,573
2020-07-14 2020-07-10 59.914 27,152 +385 0.00% 1,626,780
2020-07-13 2020-07-09 60.954 26,767 +1,154 0.00% 1,631,543
2020-07-09 2020-07-07 62.253 25,613 -2,308 0.00% 1,594,491
2020-07-08 2020-07-06 63.943 27,921 +1,154 0.00% 1,785,345
2020-07-06 2020-07-02 61.148 26,767 +1,154 0.00% 1,636,762
2020-06-15 2020-06-11 60.304 25,613 -770 0.00% 1,544,559
2020-06-11 2020-06-09 62.123 26,383 +770 0.00% 1,638,997
2020-06-05 2020-06-03 56.860 25,613 +769 0.00% 1,456,346
2020-06-04 2020-06-02 56.860 24,844 -769 0.00% 1,412,621
2020-06-03 2020-06-01 56.470 25,613 +385 0.00% 1,446,360
2020-05-29 2020-05-27 55.235 25,228 -770 0.00% 1,393,471
2020-05-27 2020-05-25 54.000 25,998 +1,154 0.00% 1,403,903
2020-05-19 2020-05-15 63.154 24,844 +815 0.00% 1,568,990
2020-04-20 2020-04-16 63.355 24,029 +744 0.00% 1,522,363
2020-04-14 2020-04-08 61.676 23,285 -3,721 0.00% 1,436,117
2020-04-08 2020-04-06 60.399 27,006 +2,605 0.00% 1,631,138
2020-04-07 2020-04-03 58.518 24,401 +372 0.00% 1,427,896
2020-04-06 2020-04-02 57.980 24,029 +744 0.00% 1,393,212
2020-04-03 2020-04-01 57.309 23,285 -744 0.00% 1,334,431
2020-04-02 2020-03-31 57.040 24,029 -744 0.00% 1,370,611
2020-03-24 2020-03-20 52.471 24,773 +372 0.00% 1,299,872
2020-03-23 2020-03-19 46.223 24,401 +372 0.00% 1,127,890
2020-03-18 2020-03-16 55.293 24,029 -744 0.00% 1,328,637
2020-03-17 2020-03-13 56.570 24,773 +744 0.00% 1,401,398
2020-01-29 2020-01-22 72.895 24,029 +744 0.00% 1,751,605
2020-01-14 2020-01-10 75.045 23,285 -744 0.00% 1,747,432
2019-11-08 2019-11-06 74.172 24,029 -1,489 0.00% 1,782,279
2019-11-07 2019-11-05 73.635 25,518 +1,489 0.00% 1,879,005
2019-11-01 2019-10-30 73.433 24,029 -1,117 0.00% 1,764,521
2019-10-31 2019-10-29 73.702 25,146 -744 0.00% 1,853,303
2019-10-30 2019-10-28 73.299 25,890 +744 0.00% 1,897,700
2019-10-29 2019-10-25 71.753 25,146 +1,117 0.00% 1,804,309
2019-10-15 2019-10-11 70.880 24,029 -744 0.00% 1,703,174
2019-10-14 2019-10-10 68.327 24,773 +744 0.00% 1,692,663
2019-09-23 2019-09-19 73.567 24,029 +744 0.00% 1,767,749
2019-09-18 2019-09-16 75.919 23,285 -744 0.00% 1,767,769
2019-09-09 2019-09-05 74.172 24,029 +744 0.00% 1,782,279
2019-09-06 2019-09-04 75.516 23,285 -744 0.00% 1,758,383
2019-09-03 2019-08-30 72.257 24,029 +744 0.00% 1,736,273
2019-09-02 2019-08-29 73.954 23,285 +227 0.00% 1,722,009
2019-08-28 2019-08-26 73.004 23,058 -737 0.00% 1,683,320
2019-08-23 2019-08-21 75.175 23,795 -737 0.00% 1,788,785
2019-08-15 2019-08-13 69.747 24,532 -737 0.00% 1,711,034
2019-07-26 2019-07-24 84.266 25,269 -1,473 0.00% 2,129,327
2019-07-08 2019-07-04 83.724 26,742 +1,473 0.00% 2,238,936
2019-05-21 2019-05-17 84.058 25,269 +590 0.00% 2,124,055
2019-05-17 2019-05-15 84.127 24,679 +360 0.00% 2,076,176
2019-03-18 2019-03-14 91.074 24,319 +360 0.00% 2,214,832
2019-03-15 2019-03-13 90.032 23,959 -3,599 0.00% 2,157,079
2019-03-05 2019-03-01 88.990 27,558 +3,599 0.00% 2,452,388
2019-02-14 2019-02-12 90.449 23,959 -1,439 0.00% 2,167,066
2019-02-11 2019-02-04 89.337 25,398 +1,439 0.00% 2,268,991
2019-01-23 2019-01-21 87.809 23,959 -1,079 0.00% 2,103,818
2019-01-18 2019-01-16 87.253 25,038 +1,079 0.00% 2,184,649
2018-12-18 2018-12-14 79.820 23,959 -492 0.00% 1,912,410
2018-11-28 2018-11-26 77.180 24,451 -1,440 0.00% 1,887,135
2018-11-23 2018-11-21 74.749 25,891 +1,440 0.00% 1,935,323
2018-11-19 2018-11-15 77.041 24,451 -1,440 0.00% 1,883,738
2018-11-13 2018-11-09 73.985 25,891 +1,440 0.00% 1,915,538
2018-11-12 2018-11-08 76.416 24,451 -1,440 0.00% 1,868,451
2018-10-25 2018-10-23 75.374 25,891 +1,440 0.00% 1,951,511
2018-09-03 2018-08-30 79.586 24,451 +205 0.00% 1,945,947
2018-05-15 2018-05-11 97.352 24,246 +447 0.00% 2,360,389
2018-04-23 2018-04-19 96.709 23,799 +700 0.00% 2,301,585
2018-03-27 2018-03-23 94.568 23,099 +701 0.00% 2,184,430
2018-03-21 2018-03-19 99.350 22,398 -701 0.00% 2,225,244
2018-03-20 2018-03-16 99.921 23,099 -700 0.00% 2,308,077
2018-03-14 2018-03-12 97.780 23,799 +700 0.00% 2,327,064
2018-02-28 2018-02-26 97.494 23,099 +701 0.00% 2,252,024
2018-02-13 2018-02-09 95.282 22,398 +700 0.00% 2,134,124
2018-02-09 2018-02-07 99.921 21,698 -350 0.00% 2,168,088
2018-01-16 2018-01-12 104.418 22,048 +350 0.00% 2,302,198
2018-01-12 2018-01-10 103.133 21,698 -350 0.00% 2,237,776
2018-01-05 2018-01-03 98.494 22,048 -700 0.00% 2,171,588
2017-11-08 2017-11-06 94.211 22,748 -1,051 0.00% 2,143,119
2017-11-06 2017-11-02 95.639 23,799 -701 0.00% 2,276,107
2017-11-03 2017-11-01 92.356 24,500 +701 0.00% 2,262,713
2017-10-31 2017-10-27 92.498 23,799 -479 0.00% 2,201,369
2017-10-27 2017-10-25 91.499 24,278 +1,050 0.00% 2,221,417
2017-10-13 2017-10-11 91.785 23,228 -700 0.00% 2,131,974
2017-10-12 2017-10-10 92.998 23,928 +700 0.00% 2,225,256
2017-09-20 2017-09-18 96.709 23,228 +701 0.00% 2,246,364
2017-09-04 2017-08-31 98.675 22,527 +139 0.00% 2,222,859
2017-05-17 2017-05-15 84.202 22,388 -11,139 0.00% 1,885,119
2017-05-16 2017-05-12 84.129 33,527 +671 0.00% 2,820,590
2017-05-15 2017-05-11 83.836 32,856 +10,916 0.00% 2,754,509
2017-04-12 2017-04-10 78.853 21,940 -682 0.00% 1,730,025
2017-03-31 2017-03-29 77.314 22,622 +682 0.00% 1,748,988
2017-03-28 2017-03-24 79.439 21,940 -682 0.00% 1,742,888
2017-03-27 2017-03-23 79.072 22,622 +682 0.00% 1,788,776
2017-03-16 2017-03-14 75.775 21,940 -1,364 0.00% 1,662,496
2017-03-10 2017-03-08 75.042 23,304 +1,364 0.00% 1,748,775
2017-02-07 2017-02-03 75.115 21,940 -1,364 0.00% 1,648,026
2017-01-25 2017-01-23 73.943 23,304 +1,364 0.00% 1,723,158
2017-01-20 2017-01-18 76.801 21,940 -1,364 0.00% 1,685,006
2017-01-16 2017-01-12 74.529 23,304 +1,364 0.00% 1,736,820
2016-12-12 2016-12-08 76.214 21,940 -1,364 0.00% 1,672,143
2016-12-07 2016-12-05 74.749 23,304 +1,364 0.00% 1,741,944
2016-12-02 2016-11-30 77.827 21,940 -1,364 0.00% 1,707,515
2016-11-29 2016-11-25 75.042 23,304 +1,364 0.00% 1,748,775
2016-11-10 2016-11-08 78.413 21,940 -21,833 0.00% 1,720,378
2016-11-09 2016-11-07 77.387 43,773 +21,833 0.00% 3,387,456
2016-09-13 2016-09-09 85.668 21,940 -1,615 0.00% 1,879,553
2016-09-09 2016-09-07 83.655 23,555 +155 0.00% 1,970,490
2016-09-08 2016-09-06 82.991 23,400 -678 0.00% 1,941,988
2016-09-07 2016-09-05 82.622 24,078 -2,033 0.00% 1,989,374
2016-08-31 2016-08-29 80.409 26,111 +2,033 0.00% 2,099,559
2016-08-23 2016-08-19 81.220 24,078 -2,711 0.00% 1,955,626
2016-08-19 2016-08-17 79.671 26,789 +2,711 0.00% 2,134,314
2016-08-16 2016-08-12 80.925 24,078 +1,356 0.00% 1,948,521
2016-08-10 2016-08-08 83.360 22,722 -1,356 0.00% 1,894,101
2016-08-05 2016-08-03 79.524 24,078 +1,356 0.00% 1,914,773
2016-07-04 2016-06-29 70.303 22,722 -2,711 0.00% 1,597,414
2016-06-28 2016-06-24 68.975 25,433 +1,355 0.00% 1,754,233
2016-05-27 2016-05-25 70.376 24,078 -677 0.00% 1,694,521
2016-05-26 2016-05-24 68.311 24,755 -1,356 0.00% 1,691,033
2016-05-18 2016-05-16 68.988 26,111 +592 0.00% 1,801,355
2016-05-16 2016-05-12 70.045 25,519 +662 0.00% 1,787,480
2016-05-13 2016-05-11 71.026 24,857 +1,325 0.00% 1,765,501
2016-03-07 2016-03-03 65.365 23,532 -663 0.00% 1,538,177
2016-02-29 2016-02-25 59.251 24,195 +663 0.00% 1,433,590
2016-02-17 2016-02-15 60.535 23,532 -663 0.00% 1,424,501
2016-02-12 2016-02-05 60.686 24,195 +663 0.00% 1,468,288
2016-02-04 2016-02-02 62.044 23,532 -663 0.00% 1,460,025
2016-01-28 2016-01-26 58.648 24,195 -3,312 0.00% 1,418,980
2016-01-27 2016-01-25 60.384 27,507 +3,312 0.00% 1,660,974
2016-01-19 2016-01-15 67.781 24,195 -662 0.00% 1,639,954
2016-01-12 2016-01-08 72.838 24,857 -1,325 0.00% 1,810,530
2016-01-06 2016-01-04 74.347 26,182 +1,325 0.00% 1,946,564
2016-01-05 2015-12-31 76.083 24,857 -662 0.00% 1,891,206
2016-01-04 2015-12-29 76.989 25,519 -1,988 0.00% 1,964,687
2015-12-30 2015-12-28 75.782 27,507 +1,988 0.00% 2,084,522
2015-12-29 2015-12-24 77.140 25,519 -1,988 0.00% 1,968,540
2015-12-22 2015-12-18 76.838 27,507 +1,988 0.00% 2,113,589
2015-12-21 2015-12-17 77.593 25,519 -2,650 0.00% 1,980,097
2015-12-15 2015-12-11 77.216 28,169 +2,650 0.00% 2,175,087
2015-12-14 2015-12-10 77.895 25,519 -2,650 0.00% 1,987,801
2015-12-11 2015-12-09 77.819 28,169 -1,325 0.00% 2,192,097
2015-12-10 2015-12-08 77.819 29,494 +1,325 0.00% 2,295,208
2015-12-04 2015-12-02 80.159 28,169 -1,987 0.00% 2,258,008
2015-11-04 2015-11-02 79.329 30,156 +662 0.00% 2,392,247
2015-11-02 2015-10-29 83.028 29,494 +1,325 0.00% 2,448,815
2015-10-30 2015-10-28 84.613 28,169 +1,325 0.00% 2,383,453
2015-10-29 2015-10-27 85.518 26,844 +2,649 0.00% 2,295,656
2015-10-27 2015-10-23 87.556 24,195 -1,324 0.00% 2,118,426
2015-10-23 2015-10-20 86.047 25,519 +1,324 0.00% 2,195,827
2015-10-22 2015-10-19 87.103 24,195 -1,987 0.00% 2,107,468
2015-10-19 2015-10-15 85.669 26,182 -1,325 0.00% 2,242,995
2015-10-16 2015-10-14 83.858 27,507 +663 0.00% 2,306,678
2015-10-14 2015-10-12 84.915 26,844 +1,325 0.00% 2,279,446
2015-09-22 2015-09-18 94.822 25,519 +147 0.00% 2,419,754
2015-09-08 2015-09-04 81.916 25,372 -659 0.00% 2,078,363
2015-08-18 2015-08-14 90.115 26,031 +659 0.00% 2,345,777
2015-07-28 2015-07-24 97.175 25,372 +329 0.00% 2,465,528
2015-07-24 2015-07-22 99.605 25,043 -329 0.00% 2,494,396
2015-07-21 2015-07-17 102.262 25,372 -659 0.00% 2,594,583
2015-07-13 2015-07-09 92.165 26,031 -658 0.00% 2,399,135
2015-06-17 2015-06-15 100.136 26,689 +1,317 0.00% 2,672,528
2015-06-12 2015-06-10 99.605 25,372 -1,317 0.00% 2,527,166
2015-06-09 2015-06-05 102.869 26,689 +1,317 0.00% 2,745,471
2015-06-08 2015-06-04 106.361 25,372 +1,646 0.00% 2,698,597
2015-06-05 2015-06-03 112.511 23,726 0.00% 2,669,426

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top