History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 117,266 | +0 | 0.00% | 4,503,014 |
| 2025-10-13 | 2025-10-09 | 38.700 | 117,266 | +0 | 0.00% | 4,538,194 |
| 2025-10-10 | 2025-10-08 | 37.960 | 117,266 | +0 | 0.00% | 4,451,417 |
| 2025-10-09 | 2025-10-06 | 37.440 | 117,266 | +0 | 0.00% | 4,390,439 |
| 2025-10-08 | 2025-10-03 | 38.020 | 117,266 | +0 | 0.00% | 4,458,453 |
| 2025-10-06 | 2025-10-02 | 37.900 | 117,266 | +0 | 0.00% | 4,444,381 |
| 2025-10-03 | 2025-09-30 | 37.720 | 117,266 | +0 | 0.00% | 4,423,274 |
| 2025-10-02 | 2025-09-29 | 37.580 | 117,266 | +0 | 0.00% | 4,406,856 |
| 2025-09-30 | 2025-09-26 | 36.280 | 117,266 | +0 | 0.00% | 4,254,410 |
| 2025-09-29 | 2025-09-25 | 36.220 | 117,266 | +0 | 0.00% | 4,247,375 |
| 2025-09-26 | 2025-09-24 | 36.680 | 117,266 | +0 | 0.00% | 4,301,317 |
| 2025-09-25 | 2025-09-23 | 36.540 | 117,266 | +0 | 0.00% | 4,284,900 |
| 2025-09-24 | 2025-09-22 | 36.740 | 117,266 | +0 | 0.00% | 4,308,353 |
| 2025-09-23 | 2025-09-19 | 36.580 | 117,266 | +0 | 0.00% | 4,289,590 |
| 2025-09-22 | 2025-09-18 | 37.040 | 117,266 | +0 | 0.00% | 4,343,533 |
| 2025-09-19 | 2025-09-17 | 37.700 | 117,266 | +0 | 0.00% | 4,420,928 |
| 2025-09-18 | 2025-09-16 | 37.760 | 117,266 | +0 | 0.00% | 4,427,964 |
| 2025-09-17 | 2025-09-15 | 37.920 | 117,266 | +0 | 0.00% | 4,446,727 |
| 2025-09-16 | 2025-09-12 | 38.834 | 117,266 | +0 | 0.00% | 4,553,908 |
| 2025-09-15 | 2025-09-11 | 38.430 | 117,266 | +1,190 | 0.00% | 4,506,520 |
| 2025-09-12 | 2025-09-10 | 38.491 | 116,076 | +0 | 0.00% | 4,467,825 |
| 2025-09-11 | 2025-09-09 | 37.925 | 116,076 | +0 | 0.00% | 4,402,156 |
| 2025-09-10 | 2025-09-08 | 37.581 | 116,076 | +0 | 0.00% | 4,362,286 |
| 2025-09-09 | 2025-09-05 | 37.359 | 116,076 | +0 | 0.00% | 4,336,487 |
| 2025-09-08 | 2025-09-04 | 36.995 | 116,076 | +0 | 0.00% | 4,294,271 |
| 2025-09-05 | 2025-09-03 | 36.793 | 116,076 | +0 | 0.00% | 4,270,818 |
| 2025-09-04 | 2025-09-02 | 37.319 | 116,076 | +0 | 0.00% | 4,331,796 |
| 2025-09-03 | 2025-09-01 | 37.703 | 116,076 | +0 | 0.00% | 4,376,357 |
| 2025-09-02 | 2025-08-29 | 37.096 | 116,076 | +0 | 0.00% | 4,305,998 |
| 2025-09-01 | 2025-08-28 | 37.278 | 116,076 | +0 | 0.00% | 4,327,106 |
| 2025-08-29 | 2025-08-27 | 36.915 | 116,076 | +0 | 0.00% | 4,284,890 |
| 2025-08-28 | 2025-08-26 | 36.995 | 116,076 | +0 | 0.00% | 4,294,271 |
| 2025-08-27 | 2025-08-25 | 37.763 | 116,076 | +0 | 0.00% | 4,383,393 |
| 2025-08-26 | 2025-08-22 | 37.319 | 116,076 | +0 | 0.00% | 4,331,796 |
| 2025-08-25 | 2025-08-21 | 37.440 | 116,076 | +0 | 0.00% | 4,345,868 |
| 2025-08-22 | 2025-08-20 | 37.177 | 116,076 | +0 | 0.00% | 4,315,379 |
| 2025-08-21 | 2025-08-19 | 37.379 | 116,076 | +0 | 0.00% | 4,338,832 |
| 2025-08-20 | 2025-08-18 | 37.056 | 116,076 | +0 | 0.00% | 4,301,307 |
| 2025-08-19 | 2025-08-15 | 37.723 | 116,076 | +0 | 0.00% | 4,378,703 |
| 2025-08-18 | 2025-08-14 | 38.389 | 116,076 | +0 | 0.00% | 4,456,098 |
| 2025-08-15 | 2025-08-13 | 38.329 | 116,076 | +0 | 0.00% | 4,449,062 |
| 2025-08-14 | 2025-08-12 | 37.783 | 116,076 | +0 | 0.00% | 4,385,739 |
| 2025-08-13 | 2025-08-11 | 37.844 | 116,076 | +0 | 0.00% | 4,392,775 |
| 2025-08-12 | 2025-08-08 | 37.581 | 116,076 | +0 | 0.00% | 4,362,286 |
| 2025-08-11 | 2025-08-07 | 37.359 | 116,076 | +0 | 0.00% | 4,336,487 |
| 2025-08-08 | 2025-08-06 | 36.591 | 116,076 | +0 | 0.00% | 4,247,365 |
| 2025-08-07 | 2025-08-05 | 36.632 | 116,076 | -1,980 | 0.00% | 4,252,056 |
| 2025-06-26 | 2025-06-24 | 35.106 | 118,056 | -1,980 | 0.00% | 4,144,495 |
| 2025-06-18 | 2025-06-16 | 34.096 | 120,036 | -1,979 | 0.00% | 4,092,739 |
| 2025-06-04 | 2025-06-02 | 32.732 | 122,015 | +989 | 0.00% | 3,993,806 |
| 2025-06-03 | 2025-05-30 | 32.833 | 121,026 | +54,194 | 0.00% | 3,973,660 |
| 2025-05-27 | 2025-05-23 | 34.203 | 66,832 | +2,776 | 0.00% | 2,285,879 |
| 2025-04-14 | 2025-04-10 | 31.147 | 64,056 | +1,898 | 0.00% | 1,995,131 |
| 2025-03-20 | 2025-03-18 | 35.784 | 62,158 | -2,423 | 0.00% | 2,224,287 |
| 2025-03-10 | 2025-03-06 | 37.892 | 64,581 | -949 | 0.00% | 2,447,134 |
| 2025-02-25 | 2025-02-21 | 35.732 | 65,530 | -1,598 | 0.00% | 2,341,499 |
| 2025-02-19 | 2025-02-17 | 35.468 | 67,128 | -1,423 | 0.00% | 2,380,909 |
| 2025-02-14 | 2025-02-12 | 34.678 | 68,551 | -649 | 0.00% | 2,377,189 |
| 2025-02-10 | 2025-02-06 | 33.571 | 69,200 | -2,372 | 0.00% | 2,323,109 |
| 2025-02-04 | 2025-01-28 | 34.203 | 71,572 | +2,423 | 0.00% | 2,448,003 |
| 2025-02-03 | 2025-01-24 | 34.256 | 69,149 | +649 | 0.00% | 2,368,772 |
| 2025-01-10 | 2025-01-08 | 33.202 | 68,500 | -2,372 | 0.00% | 2,274,339 |
| 2025-01-06 | 2025-01-02 | 32.939 | 70,872 | +1,898 | 0.00% | 2,334,419 |
| 2024-12-30 | 2024-12-24 | 33.307 | 68,974 | +2,372 | 0.00% | 2,297,347 |
| 2024-12-17 | 2024-12-13 | 33.413 | 66,602 | +2,372 | 0.00% | 2,225,361 |
| 2024-10-09 | 2024-10-07 | 38.788 | 64,230 | -949 | 0.00% | 2,491,379 |
| 2024-10-08 | 2024-10-04 | 37.471 | 65,179 | +1,947 | 0.00% | 2,442,313 |
| 2024-10-07 | 2024-10-03 | 36.997 | 63,232 | -2,323 | 0.00% | 2,339,365 |
| 2024-10-03 | 2024-09-30 | 36.048 | 65,555 | -2,372 | 0.00% | 2,363,121 |
| 2024-09-13 | 2024-09-11 | 33.199 | 67,927 | +858 | 0.00% | 2,255,138 |
| 2024-05-28 | 2024-05-24 | 38.162 | 67,069 | +3,186 | 0.00% | 2,559,456 |
| 2024-04-29 | 2024-04-25 | 36.705 | 63,883 | +892 | 0.00% | 2,344,797 |
| 2024-04-25 | 2024-04-23 | 35.472 | 62,991 | -6,246 | 0.00% | 2,234,400 |
| 2024-04-24 | 2024-04-22 | 35.248 | 69,237 | -6,196 | 0.00% | 2,440,437 |
| 2024-04-16 | 2024-04-12 | 35.696 | 75,433 | +12,442 | 0.00% | 2,692,647 |
| 2024-04-12 | 2024-04-10 | 36.536 | 62,991 | +892 | 0.00% | 2,301,467 |
| 2024-04-03 | 2024-03-28 | 36.088 | 62,099 | +1,339 | 0.00% | 2,241,038 |
| 2024-04-02 | 2024-03-27 | 36.200 | 60,760 | +1,784 | 0.00% | 2,199,525 |
| 2024-03-27 | 2024-03-25 | 36.480 | 58,976 | +1,785 | 0.00% | 2,151,468 |
| 2024-03-26 | 2024-03-22 | 36.817 | 57,191 | +3,123 | 0.00% | 2,105,580 |
| 2024-03-14 | 2024-03-12 | 42.364 | 54,068 | -1,339 | 0.00% | 2,290,555 |
| 2024-03-04 | 2024-02-29 | 40.515 | 55,407 | +446 | 0.00% | 2,244,820 |
| 2024-01-19 | 2024-01-17 | 39.675 | 54,961 | +1,785 | 0.00% | 2,180,552 |
| 2024-01-18 | 2024-01-16 | 41.356 | 53,176 | +892 | 0.00% | 2,199,129 |
| 2023-12-04 | 2023-11-30 | 41.524 | 52,284 | +893 | 0.00% | 2,171,029 |
| 2023-09-13 | 2023-09-11 | 45.727 | 51,391 | +1,784 | 0.00% | 2,349,935 |
| 2023-09-04 | 2023-08-30 | 48.619 | 49,607 | +493 | 0.00% | 2,411,844 |
| 2023-07-12 | 2023-07-10 | 47.770 | 49,114 | -884 | 0.00% | 2,346,177 |
| 2023-07-10 | 2023-07-06 | 48.053 | 49,998 | +884 | 0.00% | 2,402,555 |
| 2023-05-23 | 2023-05-19 | 53.357 | 49,114 | +2,017 | 0.00% | 2,620,583 |
| 2023-05-11 | 2023-05-09 | 54.361 | 47,097 | +847 | 0.00% | 2,560,218 |
| 2023-02-02 | 2023-01-31 | 59.141 | 46,250 | -1,739 | 0.00% | 2,735,291 |
| 2022-12-02 | 2022-11-30 | 54.951 | 47,989 | +1,695 | 0.00% | 2,637,033 |
| 2022-11-08 | 2022-11-04 | 53.062 | 46,294 | -424 | 0.00% | 2,456,453 |
| 2022-10-25 | 2022-10-21 | 54.006 | 46,718 | +424 | 0.00% | 2,523,071 |
| 2022-10-24 | 2022-10-20 | 54.892 | 46,294 | -3,389 | 0.00% | 2,541,159 |
| 2022-10-13 | 2022-10-11 | 55.954 | 49,683 | -423 | 0.00% | 2,779,971 |
| 2022-09-28 | 2022-09-26 | 56.899 | 50,106 | +1,694 | 0.00% | 2,850,958 |
| 2022-09-15 | 2022-09-13 | 62.329 | 48,412 | -3,389 | 0.00% | 3,017,457 |
| 2022-09-08 | 2022-09-06 | 62.447 | 51,801 | -847 | 0.00% | 3,234,804 |
| 2022-09-07 | 2022-09-05 | 62.329 | 52,648 | -847 | 0.00% | 3,281,481 |
| 2022-09-05 | 2022-09-01 | 62.426 | 53,495 | +437 | 0.00% | 3,339,471 |
| 2022-07-08 | 2022-07-06 | 66.711 | 53,058 | +4,625 | 0.00% | 3,539,529 |
| 2022-06-30 | 2022-06-28 | 67.008 | 48,433 | -840 | 0.00% | 3,245,404 |
| 2022-06-15 | 2022-06-13 | 61.652 | 49,273 | +840 | 0.00% | 3,037,790 |
| 2022-05-24 | 2022-05-20 | 66.886 | 48,433 | +1,592 | 0.00% | 3,239,492 |
| 2022-05-23 | 2022-05-19 | 65.409 | 46,841 | -4,063 | 0.00% | 3,063,836 |
| 2022-04-07 | 2022-04-04 | 68.055 | 50,904 | -812 | 0.00% | 3,464,281 |
| 2022-01-27 | 2022-01-25 | 65.225 | 51,716 | -307 | 0.00% | 3,373,159 |
| 2022-01-14 | 2022-01-12 | 63.994 | 52,023 | -1,219 | 0.00% | 3,329,161 |
| 2022-01-13 | 2022-01-11 | 62.948 | 53,242 | -406 | 0.00% | 3,351,476 |
| 2022-01-04 | 2021-12-31 | 60.487 | 53,648 | -2,031 | 0.00% | 3,244,988 |
| 2021-12-29 | 2021-12-24 | 58.764 | 55,679 | -4,063 | 0.00% | 3,271,906 |
| 2021-12-28 | 2021-12-22 | 57.718 | 59,742 | +4,063 | 0.00% | 3,448,170 |
| 2021-11-23 | 2021-11-19 | 56.364 | 55,679 | +1,625 | 0.00% | 3,138,289 |
| 2021-11-16 | 2021-11-12 | 56.425 | 54,054 | +406 | 0.00% | 3,050,024 |
| 2021-10-04 | 2021-09-29 | 55.995 | 53,648 | -2,031 | 0.00% | 3,004,007 |
| 2021-09-24 | 2021-09-21 | 53.595 | 55,679 | -407 | 0.00% | 2,984,116 |
| 2021-09-23 | 2021-09-20 | 51.503 | 56,086 | +2,438 | 0.00% | 2,888,591 |
| 2021-09-21 | 2021-09-17 | 56.795 | 53,648 | -812 | 0.00% | 3,046,922 |
| 2021-09-09 | 2021-09-07 | 58.948 | 54,460 | +1,625 | 0.00% | 3,210,327 |
| 2021-09-08 | 2021-09-06 | 59.564 | 52,835 | +812 | 0.00% | 3,147,046 |
| 2021-09-07 | 2021-09-03 | 62.190 | 52,023 | +813 | 0.00% | 3,235,289 |
| 2021-09-06 | 2021-09-02 | 62.753 | 51,210 | +2,443 | 0.00% | 3,213,564 |
| 2021-08-12 | 2021-08-10 | 64.192 | 48,767 | +799 | 0.00% | 3,130,435 |
| 2021-08-04 | 2021-08-02 | 67.320 | 47,968 | -91 | 0.00% | 3,229,201 |
| 2021-07-19 | 2021-07-15 | 67.758 | 48,059 | +400 | 0.00% | 3,256,375 |
| 2021-07-12 | 2021-07-08 | 68.571 | 47,659 | -400 | 0.00% | 3,268,035 |
| 2021-07-09 | 2021-07-07 | 68.947 | 48,059 | -399 | 0.00% | 3,313,505 |
| 2021-07-07 | 2021-07-05 | 67.946 | 48,458 | -800 | 0.00% | 3,292,506 |
| 2021-07-06 | 2021-07-02 | 67.382 | 49,258 | -799 | 0.00% | 3,319,126 |
| 2021-06-25 | 2021-06-23 | 67.320 | 50,057 | +400 | 0.00% | 3,369,833 |
| 2021-06-15 | 2021-06-10 | 65.818 | 49,657 | -1,199 | 0.00% | 3,268,342 |
| 2021-06-10 | 2021-06-08 | 64.442 | 50,856 | -966 | 0.00% | 3,277,258 |
| 2021-06-09 | 2021-06-07 | 64.129 | 51,822 | -799 | 0.00% | 3,323,298 |
| 2021-06-07 | 2021-06-03 | 63.065 | 52,621 | +1,000 | 0.00% | 3,318,569 |
| 2021-06-03 | 2021-06-01 | 62.440 | 51,621 | +1,599 | 0.00% | 3,223,207 |
| 2021-06-01 | 2021-05-28 | 66.069 | 50,022 | -11,988 | 0.00% | 3,304,884 |
| 2021-05-25 | 2021-05-21 | 61.314 | 62,010 | -7,940 | 0.00% | 3,802,061 |
| 2021-05-18 | 2021-05-14 | 64.380 | 69,950 | +2,040 | 0.00% | 4,503,412 |
| 2021-05-14 | 2021-05-12 | 64.380 | 67,910 | -1,552 | 0.00% | 4,372,076 |
| 2021-05-13 | 2021-05-11 | 64.123 | 69,462 | -3,491 | 0.00% | 4,454,088 |
| 2021-05-12 | 2021-05-10 | 65.089 | 72,953 | -1,552 | 0.00% | 4,748,462 |
| 2021-05-10 | 2021-05-06 | 63.800 | 74,505 | +776 | 0.00% | 4,753,451 |
| 2021-05-04 | 2021-04-30 | 62.834 | 73,729 | +1,552 | 0.00% | 4,632,670 |
| 2021-04-20 | 2021-04-16 | 62.125 | 72,177 | +388 | 0.00% | 4,483,986 |
| 2021-03-26 | 2021-03-24 | 61.803 | 71,789 | +2,327 | 0.00% | 4,436,750 |
| 2021-03-25 | 2021-03-23 | 63.220 | 69,462 | +1,552 | 0.00% | 4,391,417 |
| 2021-03-24 | 2021-03-22 | 63.672 | 67,910 | +1,552 | 0.00% | 4,323,935 |
| 2021-03-23 | 2021-03-19 | 65.025 | 66,358 | -531 | 0.00% | 4,314,921 |
| 2021-03-22 | 2021-03-18 | 60.643 | 66,889 | -776 | 0.00% | 4,056,325 |
| 2021-03-10 | 2021-03-08 | 58.838 | 67,665 | +1,552 | 0.00% | 3,981,285 |
| 2021-03-08 | 2021-03-04 | 59.483 | 66,113 | -1,552 | 0.00% | 3,932,575 |
| 2021-03-02 | 2021-02-26 | 58.709 | 67,665 | +1,552 | 0.00% | 3,972,564 |
| 2021-03-01 | 2021-02-25 | 61.223 | 66,113 | -776 | 0.00% | 4,047,612 |
| 2021-02-26 | 2021-02-24 | 59.225 | 66,889 | -776 | 0.00% | 3,961,491 |
| 2021-02-25 | 2021-02-23 | 59.160 | 67,665 | -3,491 | 0.00% | 4,003,089 |
| 2021-02-22 | 2021-02-18 | 53.167 | 71,156 | -388 | 0.00% | 3,783,153 |
| 2021-02-18 | 2021-02-16 | 53.683 | 71,544 | -776 | 0.00% | 3,840,667 |
| 2021-01-27 | 2021-01-25 | 51.878 | 72,320 | +776 | 0.00% | 3,751,826 |
| 2021-01-21 | 2021-01-19 | 54.520 | 71,544 | -1,552 | 0.00% | 3,900,605 |
| 2021-01-18 | 2021-01-14 | 52.587 | 73,096 | +776 | 0.00% | 3,843,901 |
| 2021-01-12 | 2021-01-08 | 51.685 | 72,320 | -3,879 | 0.00% | 3,737,844 |
| 2021-01-11 | 2021-01-07 | 51.427 | 76,199 | +776 | 0.00% | 3,918,687 |
| 2020-12-30 | 2020-12-28 | 51.040 | 75,423 | +3,879 | 0.00% | 3,849,616 |
| 2020-12-22 | 2020-12-18 | 52.071 | 71,544 | +1,940 | 0.00% | 3,725,401 |
| 2020-12-18 | 2020-12-16 | 53.811 | 69,604 | +775 | 0.00% | 3,745,494 |
| 2020-12-15 | 2020-12-11 | 55.745 | 68,829 | -388 | 0.00% | 3,836,860 |
| 2020-11-30 | 2020-11-26 | 55.809 | 69,217 | +1,552 | 0.00% | 3,862,950 |
| 2020-11-27 | 2020-11-25 | 56.325 | 67,665 | -1,552 | 0.00% | 3,811,219 |
| 2020-11-20 | 2020-11-18 | 56.325 | 69,217 | +388 | 0.00% | 3,898,636 |
| 2020-11-19 | 2020-11-17 | 55.358 | 68,829 | -388 | 0.00% | 3,810,246 |
| 2020-11-13 | 2020-11-11 | 54.778 | 69,217 | -387 | 0.00% | 3,791,579 |
| 2020-11-12 | 2020-11-10 | 52.587 | 69,604 | -776 | 0.00% | 3,660,267 |
| 2020-11-11 | 2020-11-09 | 49.107 | 70,380 | +776 | 0.00% | 3,456,151 |
| 2020-10-30 | 2020-10-28 | 46.916 | 69,604 | -531 | 0.00% | 3,265,533 |
| 2020-10-28 | 2020-10-23 | 48.398 | 70,135 | +776 | 0.00% | 3,394,401 |
| 2020-10-22 | 2020-10-20 | 47.947 | 69,359 | -776 | 0.00% | 3,325,555 |
| 2020-09-28 | 2020-09-24 | 49.494 | 70,135 | -776 | 0.00% | 3,471,239 |
| 2020-09-08 | 2020-09-04 | 53.416 | 70,911 | +776 | 0.00% | 3,787,752 |
| 2020-09-07 | 2020-09-03 | 54.325 | 70,135 | +580 | 0.00% | 3,810,107 |
| 2020-09-04 | 2020-09-02 | 54.195 | 69,555 | +385 | 0.00% | 3,769,558 |
| 2020-08-25 | 2020-08-21 | 54.780 | 69,170 | -23,083 | 0.00% | 3,789,147 |
| 2020-08-24 | 2020-08-20 | 54.650 | 92,253 | +23,083 | 0.00% | 5,041,649 |
| 2020-08-19 | 2020-08-17 | 55.365 | 69,170 | -770 | 0.00% | 3,829,600 |
| 2020-08-13 | 2020-08-11 | 53.870 | 69,940 | +385 | 0.00% | 3,767,699 |
| 2020-08-12 | 2020-08-10 | 53.481 | 69,555 | +526 | 0.00% | 3,719,840 |
| 2020-08-11 | 2020-08-07 | 53.870 | 69,029 | +4,617 | 0.00% | 3,718,623 |
| 2020-07-28 | 2020-07-24 | 56.275 | 64,412 | +1,539 | 0.00% | 3,624,773 |
| 2020-07-27 | 2020-07-23 | 56.210 | 62,873 | +2,308 | 0.00% | 3,534,080 |
| 2020-07-23 | 2020-07-21 | 57.704 | 60,565 | +770 | 0.00% | 3,494,868 |
| 2020-07-14 | 2020-07-10 | 59.914 | 59,795 | +384 | 0.00% | 3,582,547 |
| 2020-07-08 | 2020-07-06 | 63.943 | 59,411 | -384 | 0.00% | 3,798,902 |
| 2020-07-03 | 2020-06-30 | 60.044 | 59,795 | +3,847 | 0.00% | 3,590,318 |
| 2020-06-11 | 2020-06-09 | 62.123 | 55,948 | -2,308 | 0.00% | 3,475,670 |
| 2020-06-05 | 2020-06-03 | 56.860 | 58,256 | +1,538 | 0.00% | 3,312,415 |
| 2020-06-03 | 2020-06-01 | 56.470 | 56,718 | -769 | 0.00% | 3,202,851 |
| 2020-05-27 | 2020-05-25 | 54.000 | 57,487 | -1,539 | 0.00% | 3,104,322 |
| 2020-05-26 | 2020-05-22 | 55.365 | 59,026 | +770 | 0.00% | 3,267,977 |
| 2020-05-20 | 2020-05-18 | 64.766 | 58,256 | -770 | 0.00% | 3,773,015 |
| 2020-05-19 | 2020-05-15 | 63.154 | 59,026 | +1,935 | 0.00% | 3,727,709 |
| 2020-05-18 | 2020-05-14 | 63.355 | 57,091 | +744 | 0.00% | 3,617,014 |
| 2020-05-15 | 2020-05-13 | 64.363 | 56,347 | +372 | 0.00% | 3,626,663 |
| 2020-05-13 | 2020-05-11 | 67.050 | 55,975 | -744 | 0.00% | 3,753,146 |
| 2020-05-06 | 2020-05-04 | 64.229 | 56,719 | -5,954 | 0.00% | 3,642,984 |
| 2020-04-21 | 2020-04-17 | 64.229 | 62,673 | +372 | 0.00% | 4,025,402 |
| 2020-04-20 | 2020-04-16 | 63.355 | 62,301 | -744 | 0.00% | 3,947,095 |
| 2020-04-16 | 2020-04-14 | 64.833 | 63,045 | -1,488 | 0.00% | 4,087,416 |
| 2020-04-14 | 2020-04-08 | 61.676 | 64,533 | -372 | 0.00% | 3,980,113 |
| 2020-04-09 | 2020-04-07 | 61.743 | 64,905 | +744 | 0.00% | 4,007,417 |
| 2020-04-07 | 2020-04-03 | 58.518 | 64,161 | -191 | 0.00% | 3,754,569 |
| 2020-04-06 | 2020-04-02 | 57.980 | 64,352 | +744 | 0.00% | 3,731,158 |
| 2020-04-03 | 2020-04-01 | 57.309 | 63,608 | -744 | 0.00% | 3,645,286 |
| 2020-03-31 | 2020-03-27 | 55.092 | 64,352 | -745 | 0.00% | 3,545,249 |
| 2020-03-24 | 2020-03-20 | 52.471 | 65,097 | -1,488 | 0.00% | 3,415,725 |
| 2020-03-23 | 2020-03-19 | 46.223 | 66,585 | +1,488 | 0.00% | 3,077,767 |
| 2020-03-20 | 2020-03-18 | 49.918 | 65,097 | +1,489 | 0.00% | 3,249,531 |
| 2020-03-17 | 2020-03-13 | 56.570 | 63,608 | +744 | 0.00% | 3,598,278 |
| 2020-03-10 | 2020-03-06 | 64.161 | 62,864 | +3,721 | 0.00% | 4,033,446 |
| 2020-03-05 | 2020-03-03 | 64.766 | 59,143 | +744 | 0.00% | 3,830,463 |
| 2020-02-25 | 2020-02-21 | 67.252 | 58,399 | +1,489 | 0.00% | 3,927,447 |
| 2020-02-24 | 2020-02-20 | 68.193 | 56,910 | +372 | 0.00% | 3,880,838 |
| 2020-02-18 | 2020-02-14 | 69.671 | 56,538 | -744 | 0.00% | 3,939,037 |
| 2020-02-14 | 2020-02-12 | 68.999 | 57,282 | -3,349 | 0.00% | 3,952,387 |
| 2020-02-05 | 2020-02-03 | 66.446 | 60,631 | +744 | 0.00% | 4,028,672 |
| 2020-02-03 | 2020-01-30 | 67.991 | 59,887 | +744 | 0.00% | 4,071,776 |
| 2020-01-30 | 2020-01-24 | 71.753 | 59,143 | +744 | 0.00% | 4,243,708 |
| 2020-01-14 | 2020-01-10 | 75.045 | 58,399 | -744 | 0.00% | 4,382,576 |
| 2020-01-10 | 2020-01-08 | 72.828 | 59,143 | +744 | 0.00% | 4,307,284 |
| 2020-01-06 | 2020-01-02 | 75.180 | 58,399 | -744 | 0.00% | 4,390,423 |
| 2020-01-02 | 2019-12-27 | 74.239 | 59,143 | -744 | 0.00% | 4,390,727 |
| 2019-12-18 | 2019-12-16 | 72.156 | 59,887 | -2,977 | 0.00% | 4,321,233 |
| 2019-12-16 | 2019-12-12 | 70.746 | 62,864 | -744 | 0.00% | 4,447,349 |
| 2019-12-06 | 2019-12-04 | 68.394 | 63,608 | +2,977 | 0.00% | 4,350,412 |
| 2019-11-29 | 2019-11-27 | 71.081 | 60,631 | +744 | 0.00% | 4,309,742 |
| 2019-10-30 | 2019-10-28 | 73.299 | 59,887 | -744 | 0.00% | 4,389,632 |
| 2019-10-23 | 2019-10-21 | 71.955 | 60,631 | +372 | 0.00% | 4,362,697 |
| 2019-10-17 | 2019-10-15 | 70.275 | 60,259 | -1,489 | 0.00% | 4,234,718 |
| 2019-10-08 | 2019-10-03 | 72.022 | 61,748 | -372 | 0.00% | 4,447,219 |
| 2019-10-04 | 2019-10-02 | 72.425 | 62,120 | +744 | 0.00% | 4,499,052 |
| 2019-09-26 | 2019-09-24 | 72.224 | 61,376 | +745 | 0.00% | 4,432,798 |
| 2019-09-24 | 2019-09-20 | 73.164 | 60,631 | -745 | 0.00% | 4,436,020 |
| 2019-09-13 | 2019-09-11 | 76.725 | 61,376 | -744 | 0.00% | 4,709,074 |
| 2019-09-02 | 2019-08-29 | 73.954 | 62,120 | +607 | 0.00% | 4,593,996 |
| 2019-08-22 | 2019-08-20 | 75.311 | 61,513 | -737 | 0.00% | 4,632,576 |
| 2019-08-20 | 2019-08-16 | 72.732 | 62,250 | -737 | 0.00% | 4,527,587 |
| 2019-08-15 | 2019-08-13 | 69.747 | 62,987 | +737 | 0.00% | 4,393,157 |
| 2019-08-12 | 2019-08-08 | 72.868 | 62,250 | -737 | 0.00% | 4,536,034 |
| 2019-08-08 | 2019-08-06 | 71.443 | 62,987 | +737 | 0.00% | 4,499,995 |
| 2019-08-07 | 2019-08-05 | 72.325 | 62,250 | +737 | 0.00% | 4,502,246 |
| 2019-08-06 | 2019-08-02 | 76.193 | 61,513 | +737 | 0.00% | 4,686,832 |
| 2019-08-05 | 2019-08-01 | 77.617 | 60,776 | +737 | 0.00% | 4,717,271 |
| 2019-08-02 | 2019-07-31 | 80.535 | 60,039 | +737 | 0.00% | 4,835,227 |
| 2019-07-26 | 2019-07-24 | 84.266 | 59,302 | -737 | 0.00% | 4,997,164 |
| 2019-06-28 | 2019-06-26 | 82.638 | 60,039 | +1,845 | 0.00% | 4,961,505 |
| 2019-06-24 | 2019-06-20 | 82.706 | 58,194 | -4,422 | 0.00% | 4,812,986 |
| 2019-06-21 | 2019-06-19 | 82.163 | 62,616 | -737 | 0.00% | 5,144,725 |
| 2019-06-19 | 2019-06-17 | 79.517 | 63,353 | -1,473 | 0.00% | 5,037,644 |
| 2019-05-27 | 2019-05-23 | 79.110 | 64,826 | +737 | 0.00% | 5,128,383 |
| 2019-05-21 | 2019-05-17 | 84.058 | 64,089 | +1,496 | 0.00% | 5,387,177 |
| 2019-05-14 | 2019-05-09 | 85.725 | 62,593 | +2,159 | 0.00% | 5,365,785 |
| 2019-05-08 | 2019-05-06 | 86.003 | 60,434 | +720 | 0.00% | 5,197,498 |
| 2019-05-07 | 2019-05-03 | 88.504 | 59,714 | -1,440 | 0.00% | 5,284,915 |
| 2019-05-03 | 2019-04-30 | 87.531 | 61,154 | +4,319 | 0.00% | 5,352,883 |
| 2019-04-30 | 2019-04-26 | 88.643 | 56,835 | +1,439 | 0.00% | 5,038,009 |
| 2019-04-29 | 2019-04-25 | 89.407 | 55,396 | +720 | 0.00% | 4,952,783 |
| 2019-04-25 | 2019-04-23 | 91.005 | 54,676 | +1,080 | 0.00% | 4,975,771 |
| 2019-04-24 | 2019-04-18 | 91.769 | 53,596 | +719 | 0.00% | 4,918,442 |
| 2019-04-16 | 2019-04-12 | 95.381 | 52,877 | +720 | 0.00% | 5,043,473 |
| 2019-04-11 | 2019-04-09 | 97.952 | 52,157 | -492 | 0.00% | 5,108,861 |
| 2019-04-04 | 2019-04-02 | 99.966 | 52,649 | -493 | 0.00% | 5,263,120 |
| 2019-04-02 | 2019-03-29 | 96.979 | 53,142 | -6,345 | 0.00% | 5,153,659 |
| 2019-04-01 | 2019-03-28 | 97.604 | 59,487 | +1,212 | 0.00% | 5,806,184 |
| 2019-03-29 | 2019-03-27 | 97.118 | 58,275 | -360 | 0.00% | 5,659,549 |
| 2019-03-26 | 2019-03-22 | 94.756 | 58,635 | -359 | 0.00% | 5,556,018 |
| 2019-03-22 | 2019-03-20 | 93.783 | 58,994 | -360 | 0.00% | 5,532,660 |
| 2019-03-21 | 2019-03-19 | 93.714 | 59,354 | -1,440 | 0.00% | 5,562,299 |
| 2019-03-19 | 2019-03-15 | 91.352 | 60,794 | -720 | 0.00% | 5,553,654 |
| 2019-03-18 | 2019-03-14 | 91.074 | 61,514 | -719 | 0.00% | 5,602,334 |
| 2019-03-14 | 2019-03-12 | 89.685 | 62,233 | -720 | 0.00% | 5,581,351 |
| 2019-03-13 | 2019-03-11 | 87.879 | 62,953 | +720 | 0.00% | 5,532,219 |
| 2019-03-12 | 2019-03-08 | 87.323 | 62,233 | +719 | 0.00% | 5,434,360 |
| 2019-03-05 | 2019-03-01 | 88.990 | 61,514 | +720 | 0.00% | 5,474,135 |
| 2019-03-04 | 2019-02-28 | 90.518 | 60,794 | +720 | 0.00% | 5,502,975 |
| 2019-03-01 | 2019-02-27 | 93.367 | 60,074 | -720 | 0.00% | 5,608,906 |
| 2019-02-28 | 2019-02-26 | 91.560 | 60,794 | +720 | 0.00% | 5,566,324 |
| 2019-02-26 | 2019-02-22 | 92.811 | 60,074 | -360 | 0.00% | 5,575,520 |
| 2019-02-25 | 2019-02-21 | 92.394 | 60,434 | +720 | 0.00% | 5,583,742 |
| 2019-02-22 | 2019-02-20 | 91.838 | 59,714 | -720 | 0.00% | 5,484,032 |
| 2019-02-21 | 2019-02-19 | 91.283 | 60,434 | -2,879 | 0.00% | 5,516,569 |
| 2019-02-15 | 2019-02-13 | 91.283 | 63,313 | -720 | 0.00% | 5,779,372 |
| 2019-02-11 | 2019-02-04 | 89.337 | 64,033 | +720 | 0.00% | 5,720,542 |
| 2019-02-01 | 2019-01-30 | 90.866 | 63,313 | -720 | 0.00% | 5,752,982 |
| 2019-01-31 | 2019-01-29 | 90.727 | 64,033 | +720 | 0.00% | 5,809,509 |
| 2019-01-24 | 2019-01-22 | 88.017 | 63,313 | -2,159 | 0.00% | 5,572,651 |
| 2019-01-10 | 2019-01-08 | 86.837 | 65,472 | +720 | 0.00% | 5,685,360 |
| 2019-01-09 | 2019-01-07 | 84.058 | 64,752 | -720 | 0.00% | 5,442,907 |
| 2019-01-08 | 2019-01-04 | 81.765 | 65,472 | -720 | 0.00% | 5,353,335 |
| 2018-12-21 | 2018-12-19 | 82.252 | 66,192 | -6,362 | 0.00% | 5,444,394 |
| 2018-11-12 | 2018-11-08 | 76.416 | 72,554 | -1,080 | 0.00% | 5,544,296 |
| 2018-11-06 | 2018-11-02 | 74.610 | 73,634 | -1,440 | 0.00% | 5,493,828 |
| 2018-11-02 | 2018-10-31 | 70.720 | 75,074 | +1,440 | 0.00% | 5,309,208 |
| 2018-10-30 | 2018-10-26 | 73.082 | 73,634 | +720 | 0.00% | 5,381,291 |
| 2018-10-24 | 2018-10-22 | 77.250 | 72,914 | +360 | 0.00% | 5,632,589 |
| 2018-10-18 | 2018-10-15 | 76.277 | 72,554 | -720 | 0.00% | 5,534,216 |
| 2018-10-16 | 2018-10-12 | 75.930 | 73,274 | +720 | 0.00% | 5,563,684 |
| 2018-10-15 | 2018-10-11 | 75.652 | 72,554 | +359 | 0.00% | 5,488,853 |
| 2018-09-17 | 2018-09-13 | 80.167 | 72,195 | -719 | 0.00% | 5,787,691 |
| 2018-09-06 | 2018-09-04 | 80.793 | 72,914 | -1,440 | 0.00% | 5,890,918 |
| 2018-09-03 | 2018-08-30 | 79.586 | 74,354 | +625 | 0.00% | 5,917,506 |
| 2018-08-31 | 2018-08-29 | 80.847 | 73,729 | -714 | 0.00% | 5,960,740 |
| 2018-08-30 | 2018-08-28 | 79.445 | 74,443 | -1,070 | 0.00% | 5,914,158 |
| 2018-08-27 | 2018-08-23 | 76.433 | 75,513 | +2,497 | 0.00% | 5,771,683 |
| 2018-08-21 | 2018-08-17 | 77.554 | 73,016 | +1,071 | 0.00% | 5,662,675 |
| 2018-08-16 | 2018-08-14 | 79.726 | 71,945 | -3,568 | 0.00% | 5,735,865 |
| 2018-08-08 | 2018-08-06 | 80.426 | 75,513 | +713 | 0.00% | 6,073,229 |
| 2018-08-07 | 2018-08-03 | 81.267 | 74,800 | +714 | 0.00% | 6,078,768 |
| 2018-07-24 | 2018-07-20 | 83.579 | 74,086 | +1,427 | 0.00% | 6,192,024 |
| 2018-07-18 | 2018-07-16 | 85.611 | 72,659 | +2,141 | 0.00% | 6,220,376 |
| 2018-07-12 | 2018-07-10 | 87.572 | 70,518 | -713 | 0.00% | 6,175,413 |
| 2018-07-05 | 2018-07-03 | 87.502 | 71,231 | +713 | 0.00% | 6,232,862 |
| 2018-06-27 | 2018-06-25 | 88.833 | 70,518 | +3,569 | 0.00% | 6,264,339 |
| 2018-06-21 | 2018-06-19 | 89.884 | 66,949 | +1,070 | 0.00% | 6,017,648 |
| 2018-06-20 | 2018-06-15 | 91.986 | 65,879 | +714 | 0.00% | 6,059,932 |
| 2018-06-06 | 2018-06-04 | 93.317 | 65,165 | -714 | 0.00% | 6,080,995 |
| 2018-06-04 | 2018-05-31 | 91.776 | 65,879 | +4,394 | 0.00% | 6,046,086 |
| 2018-06-01 | 2018-05-30 | 91.075 | 61,485 | +714 | 0.00% | 5,599,749 |
| 2018-05-30 | 2018-05-28 | 92.616 | 60,771 | +713 | 0.00% | 5,628,386 |
| 2018-05-18 | 2018-05-16 | 94.998 | 60,058 | +2,855 | 0.00% | 5,705,406 |
| 2018-05-16 | 2018-05-14 | 99.207 | 57,203 | -714 | 0.00% | 5,674,959 |
| 2018-05-15 | 2018-05-11 | 97.352 | 57,917 | +1,067 | 0.00% | 5,638,318 |
| 2018-04-25 | 2018-04-23 | 95.924 | 56,850 | +701 | 0.00% | 5,453,293 |
| 2018-04-23 | 2018-04-19 | 96.709 | 56,149 | -701 | 0.00% | 5,430,132 |
| 2018-04-16 | 2018-04-12 | 95.139 | 56,850 | -700 | 0.00% | 5,408,661 |
| 2018-04-12 | 2018-04-10 | 94.211 | 57,550 | +700 | 0.00% | 5,421,861 |
| 2018-03-29 | 2018-03-27 | 94.425 | 56,850 | -700 | 0.00% | 5,368,085 |
| 2018-03-27 | 2018-03-23 | 94.568 | 57,550 | +350 | 0.00% | 5,442,398 |
| 2018-03-26 | 2018-03-22 | 95.781 | 57,200 | +2,102 | 0.00% | 5,478,702 |
| 2018-03-22 | 2018-03-20 | 99.136 | 55,098 | -2,102 | 0.00% | 5,462,195 |
| 2018-03-21 | 2018-03-19 | 99.350 | 57,200 | +700 | 0.00% | 5,682,826 |
| 2018-03-20 | 2018-03-16 | 99.921 | 56,500 | +351 | 0.00% | 5,645,541 |
| 2018-03-16 | 2018-03-14 | 98.565 | 56,149 | +350 | 0.00% | 5,534,327 |
| 2018-03-15 | 2018-03-13 | 98.280 | 55,799 | +350 | 0.00% | 5,483,899 |
| 2018-03-14 | 2018-03-12 | 97.780 | 55,449 | -700 | 0.00% | 5,421,799 |
| 2018-03-13 | 2018-03-09 | 96.281 | 56,149 | -701 | 0.00% | 5,406,088 |
| 2018-03-07 | 2018-03-05 | 94.425 | 56,850 | +701 | 0.00% | 5,368,085 |
| 2018-03-06 | 2018-03-02 | 97.066 | 56,149 | +700 | 0.00% | 5,450,170 |
| 2018-03-05 | 2018-03-01 | 98.494 | 55,449 | -1,401 | 0.00% | 5,461,374 |
| 2018-03-02 | 2018-02-28 | 96.638 | 56,850 | +701 | 0.00% | 5,493,868 |
| 2018-03-01 | 2018-02-27 | 96.995 | 56,149 | -1,530 | 0.00% | 5,446,162 |
| 2018-02-26 | 2018-02-22 | 95.496 | 57,679 | +1,401 | 0.00% | 5,508,114 |
| 2018-02-22 | 2018-02-20 | 97.066 | 56,278 | +700 | 0.00% | 5,462,691 |
| 2018-02-13 | 2018-02-09 | 95.282 | 55,578 | +1,051 | 0.00% | 5,295,577 |
| 2018-02-12 | 2018-02-08 | 99.350 | 54,527 | +350 | 0.00% | 5,417,263 |
| 2018-02-09 | 2018-02-07 | 99.921 | 54,177 | -350 | 0.00% | 5,413,425 |
| 2018-02-07 | 2018-02-05 | 104.418 | 54,527 | +701 | 0.00% | 5,693,575 |
| 2018-02-06 | 2018-02-02 | 106.487 | 53,826 | -351 | 0.00% | 5,731,787 |
| 2018-02-01 | 2018-01-30 | 106.345 | 54,177 | -2,802 | 0.00% | 5,761,430 |
| 2018-01-31 | 2018-01-29 | 106.059 | 56,979 | +2,102 | 0.00% | 6,043,141 |
| 2018-01-30 | 2018-01-26 | 106.202 | 54,877 | -701 | 0.00% | 5,828,038 |
| 2018-01-29 | 2018-01-25 | 105.631 | 55,578 | +1,401 | 0.00% | 5,870,752 |
| 2018-01-25 | 2018-01-23 | 107.058 | 54,177 | -1,401 | 0.00% | 5,800,098 |
| 2018-01-24 | 2018-01-22 | 105.774 | 55,578 | -2,101 | 0.00% | 5,878,685 |
| 2018-01-22 | 2018-01-18 | 102.776 | 57,679 | -1,438 | 0.00% | 5,928,015 |
| 2018-01-16 | 2018-01-12 | 104.418 | 59,117 | -700 | 0.00% | 6,172,851 |
| 2018-01-15 | 2018-01-11 | 103.561 | 59,817 | -4,674 | 0.00% | 6,194,712 |
| 2018-01-12 | 2018-01-10 | 103.133 | 64,491 | +3,188 | 0.00% | 6,651,140 |
| 2018-01-11 | 2018-01-09 | 102.276 | 61,303 | +351 | 0.00% | 6,269,848 |
| 2018-01-10 | 2018-01-08 | 100.992 | 60,952 | -2,803 | 0.00% | 6,155,644 |
| 2018-01-09 | 2018-01-05 | 99.921 | 63,755 | -870 | 0.00% | 6,370,469 |
| 2018-01-08 | 2018-01-04 | 98.708 | 64,625 | -1,051 | 0.00% | 6,378,989 |
| 2018-01-05 | 2018-01-03 | 98.494 | 65,676 | -2,802 | 0.00% | 6,468,668 |
| 2018-01-04 | 2018-01-02 | 98.351 | 68,478 | +1,751 | 0.00% | 6,734,873 |
| 2018-01-03 | 2017-12-29 | 97.494 | 66,727 | -1,051 | 0.00% | 6,505,511 |
| 2017-12-27 | 2017-12-21 | 96.424 | 67,778 | -700 | 0.00% | 6,535,415 |
| 2017-12-20 | 2017-12-18 | 95.924 | 68,478 | -830 | 0.00% | 6,568,700 |
| 2017-12-18 | 2017-12-14 | 93.783 | 69,308 | +701 | 0.00% | 6,499,917 |
| 2017-12-08 | 2017-12-06 | 92.998 | 68,607 | +700 | 0.00% | 6,380,312 |
| 2017-11-30 | 2017-11-28 | 93.069 | 67,907 | -1,401 | 0.00% | 6,320,061 |
| 2017-11-27 | 2017-11-23 | 92.784 | 69,308 | +701 | 0.00% | 6,430,664 |
| 2017-11-21 | 2017-11-17 | 92.927 | 68,607 | +350 | 0.00% | 6,375,416 |
| 2017-11-13 | 2017-11-09 | 94.640 | 68,257 | -2,102 | 0.00% | 6,459,811 |
| 2017-11-08 | 2017-11-06 | 94.211 | 70,359 | +701 | 0.00% | 6,628,613 |
| 2017-11-06 | 2017-11-02 | 95.639 | 69,658 | +1,051 | 0.00% | 6,662,004 |
| 2017-11-02 | 2017-10-31 | 91.571 | 68,607 | -1,401 | 0.00% | 6,282,380 |
| 2017-10-30 | 2017-10-26 | 92.784 | 70,008 | +700 | 0.00% | 6,495,613 |
| 2017-10-26 | 2017-10-24 | 92.356 | 69,308 | +350 | 0.00% | 6,400,984 |
| 2017-10-20 | 2017-10-18 | 97.637 | 68,958 | -479 | 0.00% | 6,732,864 |
| 2017-10-17 | 2017-10-13 | 92.498 | 69,437 | -1,051 | 0.00% | 6,422,810 |
| 2017-10-16 | 2017-10-12 | 93.069 | 70,488 | -3,502 | 0.00% | 6,560,273 |
| 2017-10-12 | 2017-10-10 | 92.998 | 73,990 | +700 | 0.00% | 6,880,921 |
| 2017-09-27 | 2017-09-25 | 90.714 | 73,290 | +1,051 | 0.00% | 6,648,434 |
| 2017-09-26 | 2017-09-22 | 92.498 | 72,239 | -1,401 | 0.00% | 6,681,990 |
| 2017-09-21 | 2017-09-19 | 95.781 | 73,640 | -350 | 0.00% | 7,053,349 |
| 2017-09-19 | 2017-09-15 | 95.496 | 73,990 | -701 | 0.00% | 7,065,750 |
| 2017-09-15 | 2017-09-13 | 95.781 | 74,691 | +701 | 0.00% | 7,154,016 |
| 2017-09-13 | 2017-09-11 | 97.637 | 73,990 | +350 | 0.00% | 7,224,175 |
| 2017-09-12 | 2017-09-08 | 97.566 | 73,640 | -1,401 | 0.00% | 7,184,746 |
| 2017-09-11 | 2017-09-07 | 94.211 | 75,041 | +350 | 0.00% | 7,069,711 |
| 2017-09-07 | 2017-09-05 | 94.283 | 74,691 | +701 | 0.00% | 7,042,068 |
| 2017-09-06 | 2017-09-04 | 95.353 | 73,990 | +350 | 0.00% | 7,055,188 |
| 2017-09-05 | 2017-09-01 | 97.598 | 73,640 | +350 | 0.00% | 7,187,123 |
| 2017-09-04 | 2017-08-31 | 98.675 | 73,290 | +1,149 | 0.00% | 7,231,914 |
| 2017-08-31 | 2017-08-29 | 97.239 | 72,141 | +349 | 0.00% | 7,014,919 |
| 2017-08-29 | 2017-08-25 | 98.029 | 71,792 | -349 | 0.00% | 7,037,696 |
| 2017-08-28 | 2017-08-24 | 97.311 | 72,141 | -1,044 | 0.00% | 7,020,100 |
| 2017-08-25 | 2017-08-22 | 97.742 | 73,185 | -696 | 0.00% | 7,153,227 |
| 2017-08-22 | 2017-08-18 | 96.377 | 73,881 | +348 | 0.00% | 7,120,444 |
| 2017-08-17 | 2017-08-15 | 97.024 | 73,533 | +4,041 | 0.00% | 7,134,433 |
| 2017-08-16 | 2017-08-14 | 98.316 | 69,492 | +173 | 0.00% | 6,832,192 |
| 2017-08-15 | 2017-08-11 | 97.742 | 69,319 | +1,392 | 0.00% | 6,775,358 |
| 2017-08-14 | 2017-08-10 | 99.178 | 67,927 | -1,392 | 0.00% | 6,736,866 |
| 2017-08-11 | 2017-08-09 | 100.543 | 69,319 | -349 | 0.00% | 6,969,508 |
| 2017-08-10 | 2017-08-08 | 100.255 | 69,668 | -172 | 0.00% | 6,984,585 |
| 2017-08-09 | 2017-08-07 | 99.034 | 69,840 | +696 | 0.00% | 6,916,563 |
| 2017-08-08 | 2017-08-04 | 97.383 | 69,144 | -1,392 | 0.00% | 6,733,425 |
| 2017-08-07 | 2017-08-03 | 93.361 | 70,536 | -257 | 0.00% | 6,585,307 |
| 2017-08-04 | 2017-08-02 | 93.433 | 70,793 | +697 | 0.00% | 6,614,384 |
| 2017-07-31 | 2017-07-27 | 90.201 | 70,096 | -1,045 | 0.00% | 6,322,731 |
| 2017-07-25 | 2017-07-21 | 88.980 | 71,141 | +348 | 0.00% | 6,330,137 |
| 2017-07-20 | 2017-07-18 | 89.196 | 70,793 | +697 | 0.00% | 6,314,424 |
| 2017-07-19 | 2017-07-17 | 88.765 | 70,096 | +696 | 0.00% | 6,222,050 |
| 2017-07-17 | 2017-07-13 | 88.980 | 69,400 | -696 | 0.00% | 6,175,222 |
| 2017-07-13 | 2017-07-11 | 88.190 | 70,096 | -2,785 | 0.00% | 6,181,778 |
| 2017-07-12 | 2017-07-10 | 87.472 | 72,881 | -348 | 0.00% | 6,375,048 |
| 2017-07-07 | 2017-07-05 | 84.384 | 73,229 | +696 | 0.00% | 6,179,350 |
| 2017-07-06 | 2017-07-04 | 85.461 | 72,533 | +2,437 | 0.00% | 6,198,754 |
| 2017-06-26 | 2017-06-22 | 88.477 | 70,096 | -2,089 | 0.00% | 6,201,914 |
| 2017-06-23 | 2017-06-21 | 88.693 | 72,185 | -2,619 | 0.00% | 6,402,296 |
| 2017-06-22 | 2017-06-20 | 88.837 | 74,804 | +530 | 0.00% | 6,645,327 |
| 2017-06-20 | 2017-06-16 | 87.759 | 74,274 | -2,088 | 0.00% | 6,518,232 |
| 2017-06-19 | 2017-06-15 | 87.400 | 76,362 | +696 | 0.00% | 6,674,054 |
| 2017-06-16 | 2017-06-14 | 87.687 | 75,666 | -696 | 0.00% | 6,634,959 |
| 2017-06-15 | 2017-06-13 | 88.190 | 76,362 | +696 | 0.00% | 6,734,378 |
| 2017-06-08 | 2017-06-06 | 88.047 | 75,666 | -11,488 | 0.00% | 6,662,129 |
| 2017-06-06 | 2017-06-02 | 85.677 | 87,154 | -1,740 | 0.00% | 7,467,059 |
| 2017-06-02 | 2017-05-31 | 84.025 | 88,894 | -349 | 0.00% | 7,469,304 |
| 2017-06-01 | 2017-05-29 | 83.019 | 89,243 | +697 | 0.00% | 7,408,901 |
| 2017-05-24 | 2017-05-22 | 82.732 | 88,546 | -697 | 0.00% | 7,325,601 |
| 2017-05-22 | 2017-05-18 | 82.086 | 89,243 | -5,221 | 0.00% | 7,325,583 |
| 2017-05-18 | 2017-05-16 | 81.511 | 94,464 | -348 | 0.00% | 7,699,881 |
| 2017-05-16 | 2017-05-12 | 84.129 | 94,812 | +1,898 | 0.00% | 7,976,432 |
| 2017-05-12 | 2017-05-10 | 82.810 | 92,914 | -4,094 | 0.00% | 7,694,193 |
| 2017-05-04 | 2017-04-28 | 81.784 | 97,008 | -682 | 0.00% | 7,933,689 |
| 2017-05-02 | 2017-04-27 | 81.271 | 97,690 | -683 | 0.00% | 7,939,353 |
| 2017-04-26 | 2017-04-24 | 79.879 | 98,373 | -682 | 0.00% | 7,857,889 |
| 2017-04-19 | 2017-04-13 | 81.051 | 99,055 | -1,023 | 0.00% | 8,028,511 |
| 2017-04-18 | 2017-04-12 | 80.318 | 100,078 | +682 | 0.00% | 8,038,086 |
| 2017-03-28 | 2017-03-24 | 79.439 | 99,396 | -682 | 0.00% | 7,895,900 |
| 2017-03-27 | 2017-03-23 | 79.072 | 100,078 | +1,023 | 0.00% | 7,913,407 |
| 2017-03-24 | 2017-03-22 | 77.680 | 99,055 | -682 | 0.00% | 7,694,594 |
| 2017-03-22 | 2017-03-20 | 77.680 | 99,737 | -683 | 0.00% | 7,747,572 |
| 2017-03-07 | 2017-03-03 | 75.482 | 100,420 | +2,730 | 0.00% | 7,579,855 |
| 2017-03-06 | 2017-03-02 | 76.654 | 97,690 | -683 | 0.00% | 7,488,335 |
| 2017-03-02 | 2017-02-28 | 77.387 | 98,373 | +10,917 | 0.00% | 7,612,780 |
| 2017-02-28 | 2017-02-24 | 78.340 | 87,456 | +682 | 0.00% | 6,851,265 |
| 2017-02-24 | 2017-02-22 | 78.120 | 86,774 | -341 | 0.00% | 6,778,760 |
| 2017-02-08 | 2017-02-06 | 75.188 | 87,115 | +682 | 0.00% | 6,550,037 |
| 2017-02-01 | 2017-01-25 | 73.796 | 86,433 | +341 | 0.00% | 6,378,411 |
| 2017-01-20 | 2017-01-18 | 76.801 | 86,092 | +342 | 0.00% | 6,611,919 |
| 2017-01-13 | 2017-01-11 | 75.995 | 85,750 | -2,047 | 0.00% | 6,516,529 |
| 2017-01-06 | 2017-01-04 | 71.451 | 87,797 | -683 | 0.00% | 6,273,180 |
| 2017-01-04 | 2016-12-30 | 69.692 | 88,480 | -341 | 0.00% | 6,166,363 |
| 2016-12-29 | 2016-12-23 | 69.472 | 88,821 | +683 | 0.00% | 6,170,601 |
| 2016-12-23 | 2016-12-21 | 71.158 | 88,138 | +682 | 0.00% | 6,271,709 |
| 2016-12-19 | 2016-12-15 | 73.649 | 87,456 | +1,364 | 0.00% | 6,441,086 |
| 2016-12-14 | 2016-12-12 | 75.188 | 86,092 | +683 | 0.00% | 6,473,119 |
| 2016-12-13 | 2016-12-09 | 77.607 | 85,409 | -1,365 | 0.00% | 6,628,314 |
| 2016-12-12 | 2016-12-08 | 76.214 | 86,774 | -341 | 0.00% | 6,613,425 |
| 2016-12-08 | 2016-12-06 | 74.309 | 87,115 | +1,365 | 0.00% | 6,473,428 |
| 2016-12-07 | 2016-12-05 | 74.749 | 85,750 | +682 | 0.00% | 6,409,701 |
| 2016-11-23 | 2016-11-21 | 74.382 | 85,068 | +341 | 0.00% | 6,327,552 |
| 2016-11-21 | 2016-11-17 | 74.602 | 84,727 | +467 | 0.00% | 6,320,815 |
| 2016-11-17 | 2016-11-15 | 75.042 | 84,260 | +1,364 | 0.00% | 6,323,024 |
| 2016-11-14 | 2016-11-10 | 77.533 | 82,896 | -341 | 0.00% | 6,427,213 |
| 2016-11-11 | 2016-11-09 | 75.921 | 83,237 | +3,412 | 0.00% | 6,319,455 |
| 2016-11-09 | 2016-11-07 | 77.387 | 79,825 | +5,117 | 0.00% | 6,177,408 |
| 2016-11-02 | 2016-10-31 | 84.202 | 74,708 | -1,365 | 0.00% | 6,290,579 |
| 2016-11-01 | 2016-10-28 | 81.637 | 76,073 | +1,024 | 0.00% | 6,210,394 |
| 2016-10-28 | 2016-10-26 | 80.978 | 75,049 | +1,400 | 0.00% | 6,077,300 |
| 2016-10-12 | 2016-10-07 | 83.250 | 73,649 | -3,412 | 0.00% | 6,131,245 |
| 2016-10-05 | 2016-10-03 | 83.689 | 77,061 | +1,024 | 0.00% | 6,449,176 |
| 2016-09-29 | 2016-09-27 | 83.030 | 76,037 | -342 | 0.00% | 6,313,328 |
| 2016-09-28 | 2016-09-26 | 82.663 | 76,379 | +342 | 0.00% | 6,313,737 |
| 2016-09-27 | 2016-09-23 | 83.689 | 76,037 | -342 | 0.00% | 6,363,478 |
| 2016-09-26 | 2016-09-22 | 83.396 | 76,379 | -3,070 | 0.00% | 6,369,710 |
| 2016-09-21 | 2016-09-19 | 83.469 | 79,449 | +341 | 0.00% | 6,631,559 |
| 2016-09-20 | 2016-09-15 | 82.517 | 79,108 | -18,421 | 0.00% | 6,527,731 |
| 2016-09-19 | 2016-09-14 | 81.417 | 97,529 | -6,823 | 0.00% | 7,940,563 |
| 2016-09-15 | 2016-09-13 | 81.491 | 104,352 | +15,010 | 0.00% | 8,503,721 |
| 2016-09-14 | 2016-09-12 | 82.443 | 89,342 | -467 | 0.00% | 7,365,660 |
| 2016-09-09 | 2016-09-07 | 83.655 | 89,809 | +593 | 0.00% | 7,512,959 |
| 2016-09-06 | 2016-09-02 | 80.778 | 89,216 | +3,389 | 0.00% | 7,206,675 |
| 2016-08-26 | 2016-08-24 | 80.704 | 85,827 | +1,355 | 0.00% | 6,926,588 |
| 2016-08-24 | 2016-08-22 | 81.884 | 84,472 | +2,034 | 0.00% | 6,916,937 |
| 2016-08-16 | 2016-08-12 | 80.925 | 82,438 | +3,389 | 0.00% | 6,671,326 |
| 2016-08-15 | 2016-08-11 | 84.171 | 79,049 | +463 | 0.00% | 6,653,652 |
| 2016-08-08 | 2016-08-04 | 80.261 | 78,586 | +3,389 | 0.00% | 6,307,426 |
| 2016-08-04 | 2016-08-01 | 82.475 | 75,197 | +678 | 0.00% | 6,201,838 |
| 2016-08-03 | 2016-07-29 | 81.737 | 74,519 | +3,389 | 0.00% | 6,090,948 |
| 2016-08-01 | 2016-07-28 | 83.360 | 71,130 | +3,389 | 0.00% | 5,929,381 |
| 2016-07-26 | 2016-07-22 | 80.704 | 67,741 | -678 | 0.00% | 5,466,974 |
| 2016-07-25 | 2016-07-21 | 80.778 | 68,419 | -678 | 0.00% | 5,526,739 |
| 2016-07-20 | 2016-07-18 | 78.491 | 69,097 | -3,728 | 0.00% | 5,423,491 |
| 2016-07-19 | 2016-07-15 | 77.532 | 72,825 | -4,744 | 0.00% | 5,646,265 |
| 2016-07-11 | 2016-07-07 | 73.622 | 77,569 | -678 | 0.00% | 5,710,798 |
| 2016-07-06 | 2016-07-04 | 74.434 | 78,247 | -1,141 | 0.00% | 5,824,209 |
| 2016-07-05 | 2016-06-30 | 71.409 | 79,388 | -339 | 0.00% | 5,669,024 |
| 2016-07-04 | 2016-06-29 | 70.303 | 79,727 | +962 | 0.00% | 5,605,010 |
| 2016-06-20 | 2016-06-16 | 68.385 | 78,765 | +678 | 0.00% | 5,386,307 |
| 2016-06-13 | 2016-06-08 | 72.958 | 78,087 | +6,778 | 0.00% | 5,697,090 |
| 2016-06-10 | 2016-06-07 | 74.360 | 71,309 | -472 | 0.00% | 5,302,528 |
| 2016-05-27 | 2016-05-25 | 70.376 | 71,781 | -1,356 | 0.00% | 5,051,682 |
| 2016-05-18 | 2016-05-16 | 68.988 | 73,137 | +1,657 | 0.00% | 5,045,602 |
| 2016-05-17 | 2016-05-13 | 68.988 | 71,480 | +662 | 0.00% | 4,931,288 |
| 2016-05-13 | 2016-05-11 | 71.026 | 70,818 | +663 | 0.00% | 5,029,941 |
| 2016-05-05 | 2016-05-03 | 76.536 | 70,155 | +662 | 0.00% | 5,369,406 |
| 2016-05-03 | 2016-04-28 | 81.593 | 69,493 | -662 | 0.00% | 5,670,174 |
| 2016-04-29 | 2016-04-27 | 80.763 | 70,155 | +662 | 0.00% | 5,665,941 |
| 2016-04-19 | 2016-04-15 | 78.121 | 69,493 | -662 | 0.00% | 5,428,890 |
| 2016-04-13 | 2016-04-11 | 76.310 | 70,155 | -663 | 0.00% | 5,353,520 |
| 2016-04-11 | 2016-04-07 | 74.347 | 70,818 | -662 | 0.00% | 5,265,135 |
| 2016-03-23 | 2016-03-21 | 71.706 | 71,480 | -39,746 | 0.00% | 5,125,518 |
| 2016-03-22 | 2016-03-18 | 70.649 | 111,226 | +19,873 | 0.00% | 7,857,996 |
| 2016-03-17 | 2016-03-15 | 71.102 | 91,353 | -13,249 | 0.00% | 6,495,362 |
| 2016-03-16 | 2016-03-14 | 71.932 | 104,602 | -1,325 | 0.00% | 7,524,238 |
| 2016-03-11 | 2016-03-09 | 68.007 | 105,927 | +33,784 | 0.00% | 7,203,791 |
| 2016-03-10 | 2016-03-08 | 69.139 | 72,143 | -662 | 0.00% | 4,987,918 |
| 2016-03-09 | 2016-03-07 | 69.517 | 72,805 | -25,835 | 0.00% | 5,061,165 |
| 2016-03-08 | 2016-03-04 | 68.837 | 98,640 | -1,987 | 0.00% | 6,790,121 |
| 2016-03-04 | 2016-03-02 | 64.912 | 100,627 | -8,943 | 0.00% | 6,531,946 |
| 2016-03-01 | 2016-02-26 | 61.063 | 109,570 | +7,287 | 0.00% | 6,690,673 |
| 2016-02-29 | 2016-02-25 | 59.251 | 102,283 | +1,656 | 0.00% | 6,060,420 |
| 2016-02-24 | 2016-02-22 | 62.950 | 100,627 | -6,624 | 0.00% | 6,334,469 |
| 2016-02-23 | 2016-02-19 | 62.346 | 107,251 | -6,625 | 0.00% | 6,686,687 |
| 2016-02-22 | 2016-02-18 | 61.063 | 113,876 | +6,625 | 0.00% | 6,953,610 |
| 2016-02-19 | 2016-02-17 | 60.837 | 107,251 | -6,625 | 0.00% | 6,524,782 |
| 2016-02-18 | 2016-02-16 | 61.440 | 113,876 | -27,159 | 0.00% | 6,996,587 |
| 2016-02-15 | 2016-02-11 | 59.402 | 141,035 | +19,872 | 0.01% | 8,377,824 |
| 2016-02-12 | 2016-02-05 | 60.686 | 121,163 | +19,873 | 0.00% | 7,352,850 |
| 2016-02-11 | 2016-02-04 | 60.082 | 101,290 | -39,745 | 0.00% | 6,085,682 |
| 2016-02-03 | 2016-02-01 | 62.271 | 141,035 | +1,987 | 0.01% | 8,782,345 |
| 2016-02-02 | 2016-01-29 | 62.875 | 139,048 | +39,083 | 0.01% | 8,742,575 |
| 2016-01-29 | 2016-01-27 | 59.101 | 99,965 | -33,121 | 0.00% | 5,907,985 |
| 2016-01-28 | 2016-01-26 | 58.648 | 133,086 | +2,649 | 0.01% | 7,805,182 |
| 2016-01-26 | 2016-01-22 | 60.308 | 130,437 | +663 | 0.01% | 7,866,421 |
| 2016-01-25 | 2016-01-21 | 59.629 | 129,774 | +58,956 | 0.01% | 7,738,279 |
| 2016-01-22 | 2016-01-20 | 62.648 | 70,818 | -56,969 | 0.00% | 4,436,611 |
| 2016-01-21 | 2016-01-19 | 67.403 | 127,787 | -1,325 | 0.00% | 8,613,264 |
| 2016-01-19 | 2016-01-15 | 67.781 | 129,112 | -1,325 | 0.01% | 8,751,300 |
| 2016-01-18 | 2016-01-14 | 69.819 | 130,437 | +27,160 | 0.01% | 9,106,933 |
| 2016-01-15 | 2016-01-13 | 71.253 | 103,277 | -27,160 | 0.00% | 7,358,770 |
| 2016-01-13 | 2016-01-11 | 70.196 | 130,437 | +60,997 | 0.01% | 9,156,160 |
| 2016-01-12 | 2016-01-08 | 72.838 | 69,440 | -60,281 | 0.00% | 5,057,858 |
| 2016-01-08 | 2016-01-06 | 71.555 | 129,721 | +1,325 | 0.01% | 9,282,143 |
| 2016-01-07 | 2016-01-05 | 73.668 | 128,396 | +1,325 | 0.01% | 9,458,689 |
| 2015-12-30 | 2015-12-28 | 75.782 | 127,071 | +662 | 0.00% | 9,629,634 |
| 2015-12-10 | 2015-12-08 | 77.819 | 126,409 | +1,325 | 0.00% | 9,837,082 |
| 2015-12-04 | 2015-12-02 | 80.159 | 125,084 | -1,656 | 0.00% | 10,026,651 |
| 2015-12-02 | 2015-11-30 | 76.310 | 126,740 | -663 | 0.00% | 9,671,514 |
| 2015-12-01 | 2015-11-27 | 76.687 | 127,403 | +1,325 | 0.00% | 9,770,189 |
| 2015-11-16 | 2015-11-12 | 81.216 | 126,078 | -662 | 0.00% | 10,239,558 |
| 2015-11-12 | 2015-11-10 | 76.234 | 126,740 | +331 | 0.00% | 9,661,948 |
| 2015-11-11 | 2015-11-09 | 77.442 | 126,409 | +662 | 0.00% | 9,789,375 |
| 2015-11-04 | 2015-11-02 | 79.329 | 125,747 | -906 | 0.00% | 9,975,392 |
| 2015-10-27 | 2015-10-23 | 87.556 | 126,653 | -2,649 | 0.00% | 11,089,273 |
| 2015-10-26 | 2015-10-22 | 86.047 | 129,302 | +1,324 | 0.01% | 11,126,017 |
| 2015-10-14 | 2015-10-12 | 84.915 | 127,978 | +332 | 0.01% | 10,867,195 |
| 2015-10-13 | 2015-10-09 | 86.500 | 127,646 | +331 | 0.00% | 11,041,331 |
| 2015-10-08 | 2015-10-06 | 86.877 | 127,315 | +662 | 0.00% | 11,060,748 |
| 2015-10-07 | 2015-10-05 | 87.556 | 126,653 | -662 | 0.00% | 11,089,273 |
| 2015-10-06 | 2015-10-02 | 85.896 | 127,315 | -1,987 | 0.00% | 10,935,823 |
| 2015-10-02 | 2015-09-29 | 83.556 | 129,302 | -332 | 0.01% | 10,803,948 |
| 2015-09-25 | 2015-09-23 | 86.424 | 129,634 | +994 | 0.01% | 11,203,508 |
| 2015-09-22 | 2015-09-18 | 94.822 | 128,640 | -904 | 0.01% | 12,197,860 |
| 2015-09-18 | 2015-09-16 | 89.659 | 129,544 | -987 | 0.01% | 11,614,818 |
| 2015-09-17 | 2015-09-15 | 86.471 | 130,531 | +658 | 0.01% | 11,287,105 |
| 2015-09-16 | 2015-09-14 | 90.039 | 129,873 | -1,976 | 0.01% | 11,693,614 |
| 2015-09-15 | 2015-09-11 | 88.824 | 131,849 | -988 | 0.01% | 11,711,375 |
| 2015-09-10 | 2015-09-08 | 83.510 | 132,837 | -824 | 0.01% | 11,093,202 |
| 2015-09-07 | 2015-09-02 | 80.549 | 133,661 | +658 | 0.01% | 10,766,270 |
| 2015-09-04 | 2015-09-01 | 81.536 | 133,003 | -658 | 0.01% | 10,844,534 |
| 2015-09-02 | 2015-08-31 | 82.447 | 133,661 | -1,317 | 0.01% | 11,019,953 |
| 2015-08-31 | 2015-08-27 | 80.245 | 134,978 | -1,560 | 0.01% | 10,831,364 |
| 2015-08-28 | 2015-08-26 | 76.374 | 136,538 | +69 | 0.01% | 10,427,896 |
| 2015-08-26 | 2015-08-24 | 77.209 | 136,469 | -1,318 | 0.01% | 10,536,592 |
| 2015-08-25 | 2015-08-21 | 82.827 | 137,787 | +3,623 | 0.01% | 11,412,432 |
| 2015-08-24 | 2015-08-20 | 85.939 | 134,164 | +1,646 | 0.01% | 11,529,955 |
| 2015-08-21 | 2015-08-19 | 87.002 | 132,518 | +659 | 0.01% | 11,529,346 |
| 2015-08-17 | 2015-08-13 | 90.570 | 131,859 | -1,283 | 0.01% | 11,942,505 |
| 2015-08-14 | 2015-08-12 | 91.329 | 133,142 | +658 | 0.01% | 12,159,785 |
| 2015-08-13 | 2015-08-11 | 92.544 | 132,484 | -310 | 0.01% | 12,260,617 |
| 2015-08-12 | 2015-08-10 | 94.214 | 132,794 | +1,248 | 0.01% | 12,511,098 |
| 2015-08-07 | 2015-08-05 | 95.809 | 131,546 | +330 | 0.01% | 12,603,240 |
| 2015-08-04 | 2015-07-31 | 98.086 | 131,216 | +459 | 0.01% | 12,870,473 |
| 2015-07-30 | 2015-07-28 | 97.782 | 130,757 | -330 | 0.01% | 12,785,744 |
| 2015-07-29 | 2015-07-27 | 96.492 | 131,087 | +330 | 0.01% | 12,648,830 |
| 2015-07-23 | 2015-07-21 | 99.605 | 130,757 | +658 | 0.01% | 13,023,988 |
| 2015-07-22 | 2015-07-20 | 101.502 | 130,099 | +1,317 | 0.01% | 13,205,370 |
| 2015-07-21 | 2015-07-17 | 102.262 | 128,782 | -329 | 0.01% | 13,169,460 |
| 2015-07-20 | 2015-07-16 | 101.275 | 129,111 | +59,275 | 0.01% | 13,075,679 |
| 2015-07-17 | 2015-07-15 | 100.743 | 69,836 | -16,136 | 0.00% | 7,035,508 |
| 2015-07-16 | 2015-07-14 | 98.845 | 85,972 | +13,830 | 0.00% | 8,497,931 |
| 2015-07-15 | 2015-07-13 | 95.733 | 72,142 | -1,646 | 0.00% | 6,906,348 |
| 2015-07-14 | 2015-07-10 | 92.696 | 73,788 | +1,317 | 0.00% | 6,839,850 |
| 2015-07-13 | 2015-07-09 | 92.165 | 72,471 | -28,320 | 0.00% | 6,679,257 |
| 2015-07-09 | 2015-07-07 | 94.366 | 100,791 | -1,317 | 0.00% | 9,511,260 |
| 2015-07-08 | 2015-07-06 | 95.429 | 102,108 | -329 | 0.00% | 9,744,067 |
| 2015-07-03 | 2015-06-30 | 97.631 | 102,437 | +658 | 0.00% | 10,000,990 |
| 2015-07-02 | 2015-06-29 | 95.960 | 101,779 | -1,014 | 0.00% | 9,766,758 |
| 2015-06-30 | 2015-06-26 | 96.947 | 102,793 | +3,293 | 0.00% | 9,965,512 |
| 2015-06-29 | 2015-06-25 | 98.314 | 99,500 | +988 | 0.00% | 9,782,234 |
| 2015-06-25 | 2015-06-23 | 100.212 | 98,512 | +658 | 0.00% | 9,872,071 |
| 2015-06-24 | 2015-06-22 | 98.693 | 97,854 | +1,976 | 0.00% | 9,657,554 |
| 2015-06-23 | 2015-06-19 | 100.971 | 95,878 | +311 | 0.00% | 9,680,901 |
| 2015-06-22 | 2015-06-18 | 100.440 | 95,567 | -3,951 | 0.00% | 9,598,713 |
| 2015-06-19 | 2015-06-17 | 99.832 | 99,518 | +3,675 | 0.00% | 9,935,108 |
| 2015-06-18 | 2015-06-16 | 98.542 | 95,843 | +1,975 | 0.00% | 9,444,529 |
| 2015-06-17 | 2015-06-15 | 100.136 | 93,868 | +988 | 0.00% | 9,399,561 |
| 2015-06-16 | 2015-06-12 | 102.945 | 92,880 | -2,634 | 0.00% | 9,561,523 |
| 2015-06-15 | 2015-06-11 | 103.325 | 95,514 | +224 | 0.00% | 9,868,936 |
| 2015-06-12 | 2015-06-10 | 99.605 | 95,290 | +2,081 | 0.00% | 9,491,314 |
| 2015-06-11 | 2015-06-09 | 96.947 | 93,209 | +5,250 | 0.00% | 9,036,369 |
| 2015-06-10 | 2015-06-08 | 100.516 | 87,959 | -1,127 | 0.00% | 8,841,246 |
| 2015-06-09 | 2015-06-05 | 102.869 | 89,086 | +11,892 | 0.00% | 9,164,187 |
| 2015-06-08 | 2015-06-04 | 106.361 | 77,194 | +15,677 | 0.00% | 8,210,448 |
| 2015-06-05 | 2015-06-03 | 112.511 | 61,517 | 0.00% | 6,921,314 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy