History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 2,552 | +0 | 0.00% | 97,997 |
| 2025-10-13 | 2025-10-09 | 38.700 | 2,552 | +0 | 0.00% | 98,762 |
| 2025-10-10 | 2025-10-08 | 37.960 | 2,552 | +0 | 0.00% | 96,874 |
| 2025-10-09 | 2025-10-06 | 37.440 | 2,552 | +0 | 0.00% | 95,547 |
| 2025-10-08 | 2025-10-03 | 38.020 | 2,552 | +0 | 0.00% | 97,027 |
| 2025-10-06 | 2025-10-02 | 37.900 | 2,552 | +0 | 0.00% | 96,721 |
| 2025-10-03 | 2025-09-30 | 37.720 | 2,552 | +0 | 0.00% | 96,261 |
| 2025-10-02 | 2025-09-29 | 37.580 | 2,552 | +0 | 0.00% | 95,904 |
| 2025-09-30 | 2025-09-26 | 36.280 | 2,552 | +0 | 0.00% | 92,587 |
| 2025-09-29 | 2025-09-25 | 36.220 | 2,552 | +0 | 0.00% | 92,433 |
| 2025-09-26 | 2025-09-24 | 36.680 | 2,552 | +0 | 0.00% | 93,607 |
| 2025-09-25 | 2025-09-23 | 36.540 | 2,552 | +0 | 0.00% | 93,250 |
| 2025-09-24 | 2025-09-22 | 36.740 | 2,552 | +0 | 0.00% | 93,760 |
| 2025-09-23 | 2025-09-19 | 36.580 | 2,552 | +0 | 0.00% | 93,352 |
| 2025-09-22 | 2025-09-18 | 37.040 | 2,552 | +0 | 0.00% | 94,526 |
| 2025-09-19 | 2025-09-17 | 37.700 | 2,552 | +0 | 0.00% | 96,210 |
| 2025-09-18 | 2025-09-16 | 37.760 | 2,552 | +0 | 0.00% | 96,364 |
| 2025-09-17 | 2025-09-15 | 37.920 | 2,552 | +0 | 0.00% | 96,772 |
| 2025-09-16 | 2025-09-12 | 38.834 | 2,552 | +0 | 0.00% | 99,104 |
| 2025-09-15 | 2025-09-11 | 38.430 | 2,552 | +26 | 0.00% | 98,073 |
| 2025-09-12 | 2025-09-10 | 38.491 | 2,526 | +0 | 0.00% | 97,227 |
| 2025-09-11 | 2025-09-09 | 37.925 | 2,526 | +0 | 0.00% | 95,798 |
| 2025-09-10 | 2025-09-08 | 37.581 | 2,526 | +0 | 0.00% | 94,930 |
| 2025-09-09 | 2025-09-05 | 37.359 | 2,526 | +0 | 0.00% | 94,369 |
| 2025-09-08 | 2025-09-04 | 36.995 | 2,526 | +0 | 0.00% | 93,450 |
| 2025-09-05 | 2025-09-03 | 36.793 | 2,526 | +0 | 0.00% | 92,940 |
| 2025-09-04 | 2025-09-02 | 37.319 | 2,526 | +0 | 0.00% | 94,267 |
| 2025-09-03 | 2025-09-01 | 37.703 | 2,526 | +0 | 0.00% | 95,237 |
| 2025-09-02 | 2025-08-29 | 37.096 | 2,526 | +0 | 0.00% | 93,705 |
| 2025-09-01 | 2025-08-28 | 37.278 | 2,526 | +0 | 0.00% | 94,165 |
| 2025-08-29 | 2025-08-27 | 36.915 | 2,526 | +0 | 0.00% | 93,246 |
| 2025-08-28 | 2025-08-26 | 36.995 | 2,526 | +0 | 0.00% | 93,450 |
| 2025-08-27 | 2025-08-25 | 37.763 | 2,526 | +0 | 0.00% | 95,390 |
| 2025-08-26 | 2025-08-22 | 37.319 | 2,526 | +0 | 0.00% | 94,267 |
| 2025-08-25 | 2025-08-21 | 37.440 | 2,526 | +0 | 0.00% | 94,573 |
| 2025-08-22 | 2025-08-20 | 37.177 | 2,526 | +0 | 0.00% | 93,910 |
| 2025-08-21 | 2025-08-19 | 37.379 | 2,526 | +0 | 0.00% | 94,420 |
| 2025-08-20 | 2025-08-18 | 37.056 | 2,526 | +0 | 0.00% | 93,603 |
| 2025-08-19 | 2025-08-15 | 37.723 | 2,526 | +0 | 0.00% | 95,288 |
| 2025-08-18 | 2025-08-14 | 38.389 | 2,526 | +0 | 0.00% | 96,972 |
| 2025-08-15 | 2025-08-13 | 38.329 | 2,526 | +0 | 0.00% | 96,819 |
| 2025-08-14 | 2025-08-12 | 37.783 | 2,526 | +0 | 0.00% | 95,441 |
| 2025-08-13 | 2025-08-11 | 37.844 | 2,526 | +0 | 0.00% | 95,594 |
| 2025-08-12 | 2025-08-08 | 37.581 | 2,526 | +0 | 0.00% | 94,930 |
| 2025-08-11 | 2025-08-07 | 37.359 | 2,526 | +0 | 0.00% | 94,369 |
| 2025-08-08 | 2025-08-06 | 36.591 | 2,526 | +0 | 0.00% | 92,429 |
| 2025-08-07 | 2025-08-05 | 36.632 | 2,526 | +0 | 0.00% | 92,532 |
| 2025-08-06 | 2025-08-04 | 35.864 | 2,526 | +0 | 0.00% | 90,592 |
| 2025-08-05 | 2025-08-01 | 35.965 | 2,526 | +0 | 0.00% | 90,847 |
| 2025-08-04 | 2025-07-31 | 36.420 | 2,526 | +0 | 0.00% | 91,996 |
| 2025-08-01 | 2025-07-30 | 37.329 | 2,526 | +0 | 0.00% | 94,292 |
| 2025-07-31 | 2025-07-29 | 37.278 | 2,526 | +0 | 0.00% | 94,165 |
| 2025-07-30 | 2025-07-28 | 37.278 | 2,526 | +0 | 0.00% | 94,165 |
| 2025-07-29 | 2025-07-25 | 36.925 | 2,526 | +0 | 0.00% | 93,272 |
| 2025-07-28 | 2025-07-24 | 37.076 | 2,526 | +0 | 0.00% | 93,654 |
| 2025-07-25 | 2025-07-23 | 37.329 | 2,526 | +0 | 0.00% | 94,292 |
| 2025-07-24 | 2025-07-22 | 36.824 | 2,526 | +0 | 0.00% | 93,016 |
| 2025-07-23 | 2025-07-21 | 35.864 | 2,526 | +0 | 0.00% | 90,592 |
| 2025-07-22 | 2025-07-18 | 35.662 | 2,526 | +0 | 0.00% | 90,082 |
| 2025-07-21 | 2025-07-17 | 35.359 | 2,526 | +0 | 0.00% | 89,316 |
| 2025-07-18 | 2025-07-16 | 35.157 | 2,526 | +0 | 0.00% | 88,806 |
| 2025-07-17 | 2025-07-15 | 35.510 | 2,526 | +0 | 0.00% | 89,699 |
| 2025-07-16 | 2025-07-14 | 35.409 | 2,526 | +0 | 0.00% | 89,444 |
| 2025-07-15 | 2025-07-11 | 35.308 | 2,526 | +0 | 0.00% | 89,189 |
| 2025-07-14 | 2025-07-10 | 35.106 | 2,526 | +0 | 0.00% | 88,678 |
| 2025-07-11 | 2025-07-09 | 35.005 | 2,526 | +0 | 0.00% | 88,423 |
| 2025-07-10 | 2025-07-08 | 35.056 | 2,526 | +0 | 0.00% | 88,551 |
| 2025-07-09 | 2025-07-07 | 35.056 | 2,526 | +0 | 0.00% | 88,551 |
| 2025-07-08 | 2025-07-04 | 35.359 | 2,526 | +0 | 0.00% | 89,316 |
| 2025-07-07 | 2025-07-03 | 35.813 | 2,526 | +0 | 0.00% | 90,465 |
| 2025-07-04 | 2025-07-02 | 35.611 | 2,526 | +0 | 0.00% | 89,954 |
| 2025-07-03 | 2025-06-30 | 34.955 | 2,526 | +0 | 0.00% | 88,295 |
| 2025-07-02 | 2025-06-27 | 35.308 | 2,526 | +0 | 0.00% | 89,189 |
| 2025-06-30 | 2025-06-26 | 35.157 | 2,526 | +0 | 0.00% | 88,806 |
| 2025-06-27 | 2025-06-25 | 35.914 | 2,526 | +0 | 0.00% | 90,720 |
| 2025-06-26 | 2025-06-24 | 35.106 | 2,526 | +0 | 0.00% | 88,678 |
| 2025-06-25 | 2025-06-23 | 34.298 | 2,526 | +0 | 0.00% | 86,637 |
| 2025-06-24 | 2025-06-20 | 33.288 | 2,526 | +0 | 0.00% | 84,085 |
| 2025-06-23 | 2025-06-19 | 33.540 | 2,526 | +0 | 0.00% | 84,723 |
| 2025-06-20 | 2025-06-18 | 33.944 | 2,526 | +0 | 0.00% | 85,744 |
| 2025-06-19 | 2025-06-17 | 33.843 | 2,526 | +0 | 0.00% | 85,488 |
| 2025-06-18 | 2025-06-16 | 34.096 | 2,526 | +0 | 0.00% | 86,126 |
| 2025-06-17 | 2025-06-13 | 33.793 | 2,526 | +0 | 0.00% | 85,361 |
| 2025-06-16 | 2025-06-12 | 33.995 | 2,526 | +0 | 0.00% | 85,871 |
| 2025-06-13 | 2025-06-11 | 33.995 | 2,526 | +0 | 0.00% | 85,871 |
| 2025-06-12 | 2025-06-10 | 33.389 | 2,526 | +0 | 0.00% | 84,340 |
| 2025-06-11 | 2025-06-09 | 33.439 | 2,526 | +0 | 0.00% | 84,468 |
| 2025-06-10 | 2025-06-06 | 33.288 | 2,526 | +0 | 0.00% | 84,085 |
| 2025-06-09 | 2025-06-05 | 33.288 | 2,526 | +0 | 0.00% | 84,085 |
| 2025-06-06 | 2025-06-04 | 32.581 | 2,526 | +0 | 0.00% | 82,298 |
| 2025-06-05 | 2025-06-03 | 33.086 | 2,526 | +0 | 0.00% | 83,574 |
| 2025-06-04 | 2025-06-02 | 32.732 | 2,526 | +0 | 0.00% | 82,681 |
| 2025-06-03 | 2025-05-30 | 32.833 | 2,526 | +0 | 0.00% | 82,936 |
| 2025-06-02 | 2025-05-29 | 32.328 | 2,526 | -744 | 0.00% | 81,661 |
| 2025-05-27 | 2025-05-23 | 34.203 | 3,270 | +135 | 0.00% | 111,845 |
| 2025-05-13 | 2025-05-09 | 34.572 | 3,135 | +714 | 0.00% | 108,384 |
| 2025-03-10 | 2025-03-06 | 37.892 | 2,421 | -949 | 0.00% | 91,738 |
| 2024-09-13 | 2024-09-11 | 33.199 | 3,370 | +43 | 0.00% | 111,882 |
| 2024-05-28 | 2024-05-24 | 38.162 | 3,327 | +158 | 0.00% | 126,963 |
| 2023-09-04 | 2023-08-30 | 48.619 | 3,169 | +31 | 0.00% | 154,074 |
| 2023-05-23 | 2023-05-19 | 53.357 | 3,138 | +129 | 0.00% | 167,435 |
| 2023-04-19 | 2023-04-17 | 56.958 | 3,009 | -4,881 | 0.00% | 171,385 |
| 2023-03-06 | 2023-03-02 | 58.846 | 7,890 | -128 | 0.00% | 464,297 |
| 2022-10-07 | 2022-10-05 | 57.312 | 8,018 | -847 | 0.00% | 459,525 |
| 2022-09-05 | 2022-09-01 | 62.426 | 8,865 | +72 | 0.00% | 553,405 |
| 2022-07-25 | 2022-07-21 | 65.818 | 8,793 | +420 | 0.00% | 578,737 |
| 2022-05-24 | 2022-05-20 | 66.886 | 8,373 | +276 | 0.00% | 560,037 |
| 2022-01-13 | 2022-01-11 | 62.948 | 8,097 | -3,251 | 0.00% | 509,690 |
| 2021-11-17 | 2021-11-15 | 57.410 | 11,348 | -270 | 0.00% | 651,489 |
| 2021-09-08 | 2021-09-06 | 59.564 | 11,618 | +2,438 | 0.00% | 692,011 |
| 2021-09-06 | 2021-09-02 | 62.753 | 9,180 | +151 | 0.00% | 576,069 |
| 2021-08-19 | 2021-08-17 | 64.692 | 9,029 | -547 | 0.00% | 584,106 |
| 2021-08-03 | 2021-07-30 | 66.256 | 9,576 | +800 | 0.00% | 634,470 |
| 2021-06-25 | 2021-06-23 | 67.320 | 8,776 | -400 | 0.00% | 590,800 |
| 2021-06-09 | 2021-06-07 | 64.129 | 9,176 | -301 | 0.00% | 588,449 |
| 2021-06-07 | 2021-06-03 | 63.065 | 9,477 | +688 | 0.00% | 597,672 |
| 2021-05-25 | 2021-05-21 | 61.314 | 8,789 | -9,119 | 0.00% | 538,886 |
| 2021-05-24 | 2021-05-20 | 60.813 | 17,908 | +3,007 | 0.00% | 1,089,042 |
| 2021-05-18 | 2021-05-14 | 64.380 | 14,901 | +434 | 0.00% | 959,333 |
| 2021-04-16 | 2021-04-14 | 60.707 | 14,467 | +3,427 | 0.00% | 878,249 |
| 2021-03-25 | 2021-03-23 | 63.220 | 11,040 | +3,880 | 0.00% | 697,954 |
| 2020-09-22 | 2020-09-18 | 51.427 | 7,160 | +388 | 0.00% | 368,217 |
| 2020-09-07 | 2020-09-03 | 54.325 | 6,772 | +56 | 0.00% | 367,891 |
| 2020-06-10 | 2020-06-08 | 60.759 | 6,716 | -527 | 0.00% | 408,055 |
| 2020-06-08 | 2020-06-04 | 56.990 | 7,243 | +770 | 0.00% | 412,776 |
| 2020-05-19 | 2020-05-15 | 63.154 | 6,473 | +212 | 0.00% | 408,794 |
| 2019-12-18 | 2019-12-16 | 72.156 | 6,261 | -3,721 | 0.00% | 451,772 |
| 2019-12-05 | 2019-12-03 | 69.671 | 9,982 | +744 | 0.00% | 695,452 |
| 2019-12-02 | 2019-11-28 | 71.485 | 9,238 | +744 | 0.00% | 660,375 |
| 2019-11-18 | 2019-11-14 | 69.872 | 8,494 | -5,401 | 0.00% | 593,494 |
| 2019-09-24 | 2019-09-20 | 73.164 | 13,895 | -1,488 | 0.00% | 1,016,617 |
| 2019-09-23 | 2019-09-19 | 73.567 | 15,383 | -2,233 | 0.00% | 1,131,686 |
| 2019-09-02 | 2019-08-29 | 73.954 | 17,616 | +172 | 0.00% | 1,302,766 |
| 2019-05-21 | 2019-05-17 | 84.058 | 17,444 | +408 | 0.00% | 1,466,303 |
| 2018-09-03 | 2018-08-30 | 79.586 | 17,036 | +143 | 0.00% | 1,355,820 |
| 2018-07-06 | 2018-07-04 | 85.470 | 16,893 | +5,179 | 0.00% | 1,443,852 |
| 2018-05-15 | 2018-05-11 | 97.352 | 11,714 | +216 | 0.00% | 1,140,378 |
| 2018-02-21 | 2018-02-15 | 95.996 | 11,498 | +1,401 | 0.00% | 1,103,758 |
| 2018-02-13 | 2018-02-09 | 95.282 | 10,097 | +700 | 0.00% | 962,061 |
| 2018-02-12 | 2018-02-08 | 99.350 | 9,397 | +701 | 0.00% | 933,593 |
| 2018-02-07 | 2018-02-05 | 104.418 | 8,696 | +701 | 0.00% | 908,015 |
| 2018-01-15 | 2018-01-11 | 103.561 | 7,995 | -351 | 0.00% | 827,971 |
| 2018-01-09 | 2018-01-05 | 99.921 | 8,346 | -350 | 0.00% | 833,941 |
| 2018-01-05 | 2018-01-03 | 98.494 | 8,696 | -701 | 0.00% | 856,501 |
| 2017-12-27 | 2017-12-21 | 96.424 | 9,397 | -13,143 | 0.00% | 906,095 |
| 2017-12-12 | 2017-12-08 | 93.926 | 22,540 | -1,401 | 0.00% | 2,117,088 |
| 2017-11-08 | 2017-11-06 | 94.211 | 23,941 | +1,401 | 0.00% | 2,255,513 |
| 2017-11-06 | 2017-11-02 | 95.639 | 22,540 | -1,401 | 0.00% | 2,155,697 |
| 2017-11-01 | 2017-10-30 | 91.642 | 23,941 | +1,401 | 0.00% | 2,193,999 |
| 2017-10-23 | 2017-10-19 | 95.567 | 22,540 | +737 | 0.00% | 2,154,089 |
| 2017-09-04 | 2017-08-31 | 98.675 | 21,803 | +134 | 0.00% | 2,151,418 |
| 2017-07-27 | 2017-07-25 | 89.842 | 21,669 | -1,392 | 0.00% | 1,946,785 |
| 2017-07-26 | 2017-07-24 | 89.411 | 23,061 | -348 | 0.00% | 2,061,908 |
| 2017-07-21 | 2017-07-19 | 88.765 | 23,409 | +1,392 | 0.00% | 2,077,893 |
| 2017-07-17 | 2017-07-13 | 88.980 | 22,017 | -348 | 0.00% | 1,959,076 |
| 2017-07-11 | 2017-07-07 | 86.323 | 22,365 | -2,161 | 0.00% | 1,930,613 |
| 2017-06-23 | 2017-06-21 | 88.693 | 24,526 | -348 | 0.00% | 2,175,282 |
| 2017-06-08 | 2017-06-06 | 88.047 | 24,874 | -4,525 | 0.00% | 2,190,070 |
| 2017-06-07 | 2017-06-05 | 86.036 | 29,399 | -1,741 | 0.00% | 2,529,363 |
| 2017-05-16 | 2017-05-12 | 84.129 | 31,140 | +623 | 0.00% | 2,619,775 |
| 2017-04-28 | 2017-04-26 | 81.124 | 30,517 | -1,364 | 0.00% | 2,475,671 |
| 2017-04-18 | 2017-04-12 | 80.318 | 31,881 | -1,365 | 0.00% | 2,560,625 |
| 2017-03-09 | 2017-03-07 | 74.969 | 33,246 | +678 | 0.00% | 2,492,404 |
| 2017-02-10 | 2017-02-08 | 76.068 | 32,568 | -683 | 0.00% | 2,477,376 |
| 2017-02-09 | 2017-02-07 | 75.628 | 33,251 | -682 | 0.00% | 2,514,710 |
| 2017-01-26 | 2017-01-24 | 73.796 | 33,933 | +682 | 0.00% | 2,504,120 |
| 2017-01-20 | 2017-01-18 | 76.801 | 33,251 | -682 | 0.00% | 2,553,697 |
| 2017-01-19 | 2017-01-17 | 74.309 | 33,933 | -682 | 0.00% | 2,521,527 |
| 2016-12-08 | 2016-12-06 | 74.309 | 34,615 | +682 | 0.00% | 2,572,206 |
| 2016-11-28 | 2016-11-24 | 75.482 | 33,933 | +1,365 | 0.00% | 2,561,315 |
| 2016-11-25 | 2016-11-23 | 76.068 | 32,568 | -1,365 | 0.00% | 2,477,376 |
| 2016-11-15 | 2016-11-11 | 76.727 | 33,933 | +1,365 | 0.00% | 2,603,589 |
| 2016-11-14 | 2016-11-10 | 77.533 | 32,568 | +1,364 | 0.00% | 2,525,109 |
| 2016-11-09 | 2016-11-07 | 77.387 | 31,204 | +2,047 | 0.00% | 2,414,780 |
| 2016-11-03 | 2016-11-01 | 85.668 | 29,157 | -341 | 0.00% | 2,497,818 |
| 2016-10-13 | 2016-10-11 | 80.758 | 29,498 | +341 | 0.00% | 2,382,197 |
| 2016-10-12 | 2016-10-07 | 83.250 | 29,157 | -4,667 | 0.00% | 2,427,307 |
| 2016-09-27 | 2016-09-23 | 83.689 | 33,824 | +683 | 0.00% | 2,830,704 |
| 2016-09-20 | 2016-09-15 | 82.517 | 33,141 | -2,047 | 0.00% | 2,734,686 |
| 2016-09-15 | 2016-09-13 | 81.491 | 35,188 | +2,047 | 0.00% | 2,867,496 |
| 2016-09-09 | 2016-09-07 | 83.655 | 33,141 | -3,171 | 0.00% | 2,772,405 |
| 2016-07-25 | 2016-07-21 | 80.778 | 36,312 | -1,355 | 0.00% | 2,933,205 |
| 2016-07-21 | 2016-07-19 | 77.827 | 37,667 | +3,389 | 0.00% | 2,931,511 |
| 2016-07-20 | 2016-07-18 | 78.491 | 34,278 | -2,034 | 0.00% | 2,690,514 |
| 2016-07-14 | 2016-07-12 | 75.983 | 36,312 | -6,778 | 0.00% | 2,759,088 |
| 2016-07-13 | 2016-07-11 | 73.770 | 43,090 | -1,355 | 0.00% | 3,178,737 |
| 2016-07-12 | 2016-07-08 | 72.663 | 44,445 | +1,355 | 0.00% | 3,229,514 |
| 2016-07-11 | 2016-07-07 | 73.622 | 43,090 | -1,355 | 0.00% | 3,172,379 |
| 2016-07-04 | 2016-06-29 | 70.303 | 44,445 | -2,711 | 0.00% | 3,124,596 |
| 2016-06-29 | 2016-06-27 | 67.868 | 47,156 | +1,355 | 0.00% | 3,200,390 |
| 2016-06-22 | 2016-06-20 | 70.598 | 45,801 | -2,372 | 0.00% | 3,233,441 |
| 2016-06-20 | 2016-06-16 | 68.385 | 48,173 | +339 | 0.00% | 3,294,288 |
| 2016-06-17 | 2016-06-15 | 69.860 | 47,834 | +3,389 | 0.00% | 3,341,679 |
| 2016-06-13 | 2016-06-08 | 72.958 | 44,445 | +678 | 0.00% | 3,242,629 |
| 2016-06-10 | 2016-06-07 | 74.360 | 43,767 | -678 | 0.00% | 3,254,508 |
| 2016-05-27 | 2016-05-25 | 70.376 | 44,445 | -678 | 0.00% | 3,127,875 |
| 2016-05-18 | 2016-05-16 | 68.988 | 45,123 | +1,022 | 0.00% | 3,112,962 |
| 2016-05-16 | 2016-05-12 | 70.045 | 44,101 | +1,988 | 0.00% | 3,089,058 |
| 2016-04-29 | 2016-04-27 | 80.763 | 42,113 | -663 | 0.00% | 3,401,180 |
| 2016-04-21 | 2016-04-19 | 77.970 | 42,776 | -3,381 | 0.00% | 3,335,263 |
| 2016-04-01 | 2016-03-30 | 75.932 | 46,157 | -662 | 0.00% | 3,504,816 |
| 2016-03-30 | 2016-03-24 | 73.819 | 46,819 | -663 | 0.00% | 3,456,134 |
| 2016-03-24 | 2016-03-22 | 74.876 | 47,482 | -1,987 | 0.00% | 3,555,251 |
| 2016-02-24 | 2016-02-22 | 62.950 | 49,469 | +662 | 0.00% | 3,114,073 |
| 2016-01-21 | 2016-01-19 | 67.403 | 48,807 | -331 | 0.00% | 3,289,752 |
| 2016-01-18 | 2016-01-14 | 69.819 | 49,138 | +1,988 | 0.00% | 3,430,748 |
| 2016-01-15 | 2016-01-13 | 71.253 | 47,150 | -1,988 | 0.00% | 3,359,567 |
| 2016-01-08 | 2016-01-06 | 71.555 | 49,138 | +663 | 0.00% | 3,516,053 |
| 2016-01-06 | 2016-01-04 | 74.347 | 48,475 | +4,637 | 0.00% | 3,603,991 |
| 2016-01-05 | 2015-12-31 | 76.083 | 43,838 | -2,650 | 0.00% | 3,335,346 |
| 2015-12-30 | 2015-12-28 | 75.782 | 46,488 | +3,312 | 0.00% | 3,522,931 |
| 2015-12-29 | 2015-12-24 | 77.140 | 43,176 | -1,325 | 0.00% | 3,330,603 |
| 2015-12-23 | 2015-12-21 | 76.008 | 44,501 | +1,325 | 0.00% | 3,382,430 |
| 2015-12-18 | 2015-12-16 | 77.518 | 43,176 | -1,325 | 0.00% | 3,346,898 |
| 2015-12-16 | 2015-12-14 | 76.989 | 44,501 | +1,325 | 0.00% | 3,426,096 |
| 2015-12-03 | 2015-12-01 | 78.197 | 43,176 | -1,325 | 0.00% | 3,376,228 |
| 2015-11-27 | 2015-11-25 | 78.121 | 44,501 | +1,325 | 0.00% | 3,476,480 |
| 2015-11-16 | 2015-11-12 | 81.216 | 43,176 | -2,650 | 0.00% | 3,506,584 |
| 2015-11-13 | 2015-11-11 | 77.819 | 45,826 | -662 | 0.00% | 3,566,155 |
| 2015-11-12 | 2015-11-10 | 76.234 | 46,488 | +994 | 0.00% | 3,543,985 |
| 2015-11-11 | 2015-11-09 | 77.442 | 45,494 | +2,649 | 0.00% | 3,523,150 |
| 2015-11-04 | 2015-11-02 | 79.329 | 42,845 | +332 | 0.00% | 3,398,854 |
| 2015-10-26 | 2015-10-22 | 86.047 | 42,513 | -1,325 | 0.00% | 3,658,105 |
| 2015-10-16 | 2015-10-14 | 83.858 | 43,838 | -9,394 | 0.00% | 3,676,160 |
| 2015-10-14 | 2015-10-12 | 84.915 | 53,232 | +1,325 | 0.00% | 4,520,172 |
| 2015-10-05 | 2015-09-30 | 85.066 | 51,907 | +9,062 | 0.00% | 4,415,496 |
| 2015-09-22 | 2015-09-18 | 94.822 | 42,845 | +248 | 0.00% | 4,062,635 |
| 2015-09-08 | 2015-09-04 | 81.916 | 42,597 | -1,317 | 0.00% | 3,489,359 |
| 2015-09-04 | 2015-09-01 | 81.536 | 43,914 | -1,318 | 0.00% | 3,580,572 |
| 2015-08-21 | 2015-08-19 | 87.002 | 45,232 | +330 | 0.00% | 3,935,280 |
| 2015-08-18 | 2015-08-14 | 90.115 | 44,902 | +2,963 | 0.00% | 4,046,333 |
| 2015-08-14 | 2015-08-12 | 91.329 | 41,939 | +330 | 0.00% | 3,830,266 |
| 2015-08-12 | 2015-08-10 | 94.214 | 41,609 | +329 | 0.00% | 3,920,164 |
| 2015-07-03 | 2015-06-30 | 97.631 | 41,280 | -1,317 | 0.00% | 4,030,193 |
| 2015-07-02 | 2015-06-29 | 95.960 | 42,597 | +1,317 | 0.00% | 4,087,627 |
| 2015-06-25 | 2015-06-23 | 100.212 | 41,280 | -329 | 0.00% | 4,136,746 |
| 2015-06-19 | 2015-06-17 | 99.832 | 41,609 | -330 | 0.00% | 4,153,921 |
| 2015-06-18 | 2015-06-16 | 98.542 | 41,939 | +659 | 0.00% | 4,132,739 |
| 2015-06-11 | 2015-06-09 | 96.947 | 41,280 | +450 | 0.00% | 4,001,988 |
| 2015-06-08 | 2015-06-04 | 106.361 | 40,830 | +7,574 | 0.00% | 4,342,729 |
| 2015-06-05 | 2015-06-03 | 112.511 | 33,256 | 0.00% | 3,741,652 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy