History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 187,448 +0 0.01% 7,198,003
2025-10-13 2025-10-09 38.700 187,448 +0 0.01% 7,254,238
2025-10-10 2025-10-08 37.960 187,448 -207 0.01% 7,115,526
2025-10-09 2025-10-06 37.440 187,655 +174 0.01% 7,025,803
2025-10-08 2025-10-03 38.020 187,481 -400 0.01% 7,128,028
2025-10-06 2025-10-02 37.900 187,881 -126 0.01% 7,120,690
2025-10-03 2025-09-30 37.720 188,007 -62 0.01% 7,091,624
2025-10-02 2025-09-29 37.580 188,069 +318 0.01% 7,067,633
2025-09-30 2025-09-26 36.280 187,751 -46 0.01% 6,811,606
2025-09-29 2025-09-25 36.220 187,797 +277 0.01% 6,802,007
2025-09-26 2025-09-24 36.680 187,520 -113 0.01% 6,878,234
2025-09-25 2025-09-23 36.540 187,633 -70 0.01% 6,856,110
2025-09-24 2025-09-22 36.740 187,703 +29 0.01% 6,896,208
2025-09-23 2025-09-19 36.580 187,674 +80 0.01% 6,865,115
2025-09-22 2025-09-18 37.040 187,594 +52 0.01% 6,948,482
2025-09-19 2025-09-17 37.700 187,542 +11 0.01% 7,070,333
2025-09-18 2025-09-16 37.760 187,531 -72 0.01% 7,081,171
2025-09-17 2025-09-15 37.920 187,603 +134 0.01% 7,113,906
2025-09-16 2025-09-12 38.834 187,469 -85 0.01% 7,280,171
2025-09-15 2025-09-11 38.430 187,554 +1,826 0.01% 7,207,681
2025-09-12 2025-09-10 38.491 185,728 -186 0.01% 7,148,766
2025-09-11 2025-09-09 37.925 185,914 +126 0.01% 7,050,746
2025-09-10 2025-09-08 37.581 185,788 +8 0.01% 6,982,152
2025-09-09 2025-09-05 37.359 185,780 -147 0.01% 6,940,561
2025-09-08 2025-09-04 36.995 185,927 +211 0.01% 6,878,433
2025-09-05 2025-09-03 36.793 185,716 -262 0.01% 6,833,103
2025-09-04 2025-09-02 37.319 185,978 +228 0.01% 6,940,443
2025-09-03 2025-09-01 37.703 185,750 -29 0.01% 7,003,243
2025-09-02 2025-08-29 37.096 185,779 +17 0.01% 6,891,726
2025-08-29 2025-08-27 36.915 185,762 -203 0.01% 6,857,316
2025-08-28 2025-08-26 36.995 185,965 +225 0.01% 6,879,839
2025-08-27 2025-08-25 37.763 185,740 +139 0.01% 7,014,124
2025-08-26 2025-08-22 37.319 185,601 -229 0.01% 6,926,374
2025-08-25 2025-08-21 37.440 185,830 +281 0.01% 6,957,448
2025-08-22 2025-08-20 37.177 185,549 -442 0.01% 6,898,190
2025-08-21 2025-08-19 37.379 185,991 +395 0.01% 6,952,202
2025-08-20 2025-08-18 37.056 185,596 -450 0.01% 6,877,438
2025-08-19 2025-08-15 37.723 186,046 +105 0.01% 7,018,162
2025-08-18 2025-08-14 38.389 185,941 +326 0.01% 7,138,180
2025-08-15 2025-08-13 38.329 185,615 -181 0.01% 7,114,414
2025-08-14 2025-08-12 37.783 185,796 +131 0.01% 7,019,993
2025-08-13 2025-08-11 37.844 185,665 -8 0.01% 7,026,297
2025-08-12 2025-08-08 37.581 185,673 -264 0.01% 6,977,830
2025-08-11 2025-08-07 37.359 185,937 +291 0.01% 6,946,426
2025-08-08 2025-08-06 36.591 185,646 +47 0.01% 6,793,018
2025-08-07 2025-08-05 36.632 185,599 -365 0.01% 6,798,798
2025-08-06 2025-08-04 35.864 185,964 +45 0.01% 6,669,387
2025-08-05 2025-08-01 35.965 185,919 +31 0.01% 6,686,556
2025-08-04 2025-07-31 36.420 185,888 +276 0.01% 6,769,948
2025-08-01 2025-07-30 37.329 185,612 -150 0.01% 6,928,659
2025-07-31 2025-07-29 37.278 185,762 +42 0.01% 6,924,875
2025-07-30 2025-07-28 37.278 185,720 +131 0.01% 6,923,310
2025-07-29 2025-07-25 36.925 185,589 -153 0.01% 6,852,804
2025-07-28 2025-07-24 37.076 185,742 -24 0.01% 6,886,601
2025-07-25 2025-07-23 37.329 185,766 -260 0.01% 6,934,408
2025-07-24 2025-07-22 36.824 186,026 +96 0.01% 6,850,147
2025-07-23 2025-07-21 35.864 185,930 -171 0.01% 6,668,168
2025-07-22 2025-07-18 35.662 186,101 -74 0.01% 6,636,699
2025-07-21 2025-07-17 35.359 186,175 +38 0.01% 6,582,913
2025-07-18 2025-07-16 35.157 186,137 +15 0.01% 6,543,961
2025-07-17 2025-07-15 35.510 186,122 -86 0.01% 6,609,244
2025-07-16 2025-07-14 35.409 186,208 -216 0.01% 6,593,486
2025-07-15 2025-07-11 35.308 186,424 -31 0.01% 6,582,301
2025-07-14 2025-07-10 35.106 186,455 +288 0.01% 6,545,722
2025-07-11 2025-07-09 35.005 186,167 -141 0.01% 6,516,804
2025-07-10 2025-07-08 35.056 186,308 +133 0.01% 6,531,151
2025-07-09 2025-07-07 35.056 186,175 -123 0.01% 6,526,488
2025-07-08 2025-07-04 35.359 186,298 +21 0.01% 6,587,262
2025-07-07 2025-07-03 35.813 186,277 -199 0.01% 6,671,204
2025-07-04 2025-07-02 35.611 186,476 +355 0.01% 6,640,653
2025-07-03 2025-06-30 34.955 186,121 -352 0.01% 6,505,792
2025-07-02 2025-06-27 35.308 186,473 -31 0.01% 6,584,031
2025-06-30 2025-06-26 35.157 186,504 +20 0.01% 6,556,863
2025-06-27 2025-06-25 35.914 186,484 -10 0.01% 6,697,456
2025-06-26 2025-06-24 35.106 186,494 +345 0.01% 6,547,091
2025-06-25 2025-06-23 34.298 186,149 -294 0.01% 6,384,534
2025-06-24 2025-06-20 33.288 186,443 +364 0.01% 6,206,264
2025-06-23 2025-06-19 33.540 186,079 -58 0.01% 6,241,143
2025-06-20 2025-06-18 33.944 186,137 -215 0.01% 6,318,307
2025-06-19 2025-06-17 33.843 186,352 +173 0.01% 6,306,779
2025-06-18 2025-06-16 34.096 186,179 +124 0.01% 6,347,945
2025-06-17 2025-06-13 33.793 186,055 -79 0.01% 6,287,329
2025-06-16 2025-06-12 33.995 186,134 -262 0.01% 6,327,607
2025-06-13 2025-06-11 33.995 186,396 +18 0.01% 6,336,514
2025-06-12 2025-06-10 33.389 186,378 +301 0.01% 6,222,929
2025-06-11 2025-06-09 33.439 186,077 -235 0.01% 6,222,278
2025-06-10 2025-06-06 33.288 186,312 -176 0.01% 6,201,903
2025-06-09 2025-06-05 33.288 186,488 +100 0.01% 6,207,762
2025-06-06 2025-06-04 32.581 186,388 -132 0.01% 6,072,624
2025-06-05 2025-06-03 33.086 186,520 +208 0.01% 6,171,140
2025-06-04 2025-06-02 32.732 186,312 +262 0.01% 6,098,381
2025-06-03 2025-05-30 32.833 186,050 -417 0.01% 6,108,601
2025-06-02 2025-05-29 32.328 186,467 +158 0.01% 6,028,103
2025-05-30 2025-05-28 32.227 186,309 +142 0.01% 6,004,174
2025-05-29 2025-05-27 31.772 186,167 +133 0.01% 5,914,963
2025-05-28 2025-05-26 34.256 186,034 -126 0.01% 6,372,792
2025-05-27 2025-05-23 34.203 186,160 +7,503 0.01% 6,367,297
2025-05-26 2025-05-22 34.151 178,657 +174 0.01% 6,101,254
2025-05-23 2025-05-21 34.730 178,483 -119 0.01% 6,198,781
2025-05-22 2025-05-20 34.678 178,602 +230 0.01% 6,193,501
2025-05-21 2025-05-19 34.520 178,372 -287 0.01% 6,157,324
2025-05-20 2025-05-16 34.572 178,659 +323 0.01% 6,176,647
2025-05-19 2025-05-15 34.783 178,336 -63 0.01% 6,203,074
2025-05-16 2025-05-14 34.994 178,399 +76 0.01% 6,242,873
2025-05-15 2025-05-13 34.730 178,323 -326 0.01% 6,193,224
2025-05-14 2025-05-12 35.415 178,649 +338 0.01% 6,326,943
2025-05-13 2025-05-09 34.572 178,311 -214 0.01% 6,164,616
2025-05-12 2025-05-08 34.361 178,525 -22 0.01% 6,134,380
2025-05-09 2025-05-07 34.361 178,547 +178 0.01% 6,135,136
2025-05-08 2025-05-06 34.151 178,369 -358 0.01% 6,091,418
2025-05-07 2025-05-02 33.729 178,727 +275 0.01% 6,028,290
2025-05-06 2025-04-30 33.466 178,452 -48 0.01% 5,971,991
2025-05-02 2025-04-29 33.202 178,500 +122 0.01% 5,926,562
2025-04-30 2025-04-28 33.149 178,378 -381 0.01% 5,913,110
2025-04-29 2025-04-25 33.255 178,759 +346 0.01% 5,944,582
2025-04-28 2025-04-24 32.991 178,413 -12 0.01% 5,886,062
2025-04-25 2025-04-23 32.780 178,425 -82 0.01% 5,848,845
2025-04-24 2025-04-22 32.622 178,507 +68 0.01% 5,823,310
2025-04-23 2025-04-17 32.043 178,439 -10 0.01% 5,717,648
2025-04-22 2025-04-16 31.884 178,449 -28 0.01% 5,689,754
2025-04-17 2025-04-15 31.884 178,477 +156 0.01% 5,690,647
2025-04-16 2025-04-14 31.726 178,321 +15 0.01% 5,657,480
2025-04-15 2025-04-11 30.830 178,306 -304 0.01% 5,497,255
2025-04-14 2025-04-10 31.147 178,610 -206 0.01% 5,563,105
2025-04-11 2025-04-09 30.567 178,816 +549 0.01% 5,465,859
2025-04-09 2025-04-07 31.094 178,267 +415 0.01% 5,543,027
2025-04-08 2025-04-03 33.202 177,852 -403 0.01% 5,905,047
2025-04-07 2025-04-02 33.360 178,255 +351 0.01% 5,946,610
2025-04-03 2025-04-01 33.202 177,904 -331 0.01% 5,906,773
2025-04-02 2025-03-31 33.149 178,235 +233 0.01% 5,908,370
2025-04-01 2025-03-28 33.149 178,002 -146 0.01% 5,900,646
2025-03-31 2025-03-27 33.413 178,148 +239 0.01% 5,952,429
2025-03-28 2025-03-26 33.887 177,909 -30 0.01% 6,028,828
2025-03-27 2025-03-25 33.676 177,939 -78 0.01% 5,992,334
2025-03-26 2025-03-24 33.676 178,017 -232 0.01% 5,994,961
2025-03-25 2025-03-21 33.413 178,249 +223 0.01% 5,955,804
2025-03-24 2025-03-20 35.468 178,026 -244 0.01% 6,314,261
2025-03-21 2025-03-19 36.153 178,270 +79 0.01% 6,445,052
2025-03-20 2025-03-18 35.784 178,191 +10 0.01% 6,376,459
2025-03-19 2025-03-17 35.837 178,181 +149 0.01% 6,385,492
2025-03-18 2025-03-14 35.943 178,032 -187 0.01% 6,398,917
2025-03-17 2025-03-13 36.522 178,219 +113 0.01% 6,508,955
2025-03-14 2025-03-12 36.575 178,106 +145 0.01% 6,514,214
2025-03-13 2025-03-11 37.471 177,961 -119 0.01% 6,668,351
2025-03-12 2025-03-10 37.313 178,080 +178 0.01% 6,644,655
2025-03-11 2025-03-07 37.471 177,902 -55 0.01% 6,666,141
2025-03-10 2025-03-06 37.892 177,957 -197 0.01% 6,743,230
2025-03-07 2025-03-05 37.155 178,154 -118 0.01% 6,619,249
2025-03-06 2025-03-04 35.415 178,272 -209 0.01% 6,313,591
2025-03-05 2025-03-03 35.574 178,481 +635 0.01% 6,349,212
2025-03-04 2025-02-28 35.626 177,846 -67 0.01% 6,335,995
2025-03-03 2025-02-27 35.732 177,913 -314 0.01% 6,357,135
2025-02-28 2025-02-26 35.732 178,227 +245 0.01% 6,368,354
2025-02-27 2025-02-25 35.995 177,982 -252 0.01% 6,406,500
2025-02-26 2025-02-24 36.364 178,234 +157 0.01% 6,481,323
2025-02-25 2025-02-21 35.732 178,077 -140 0.01% 6,362,995
2025-02-24 2025-02-20 35.679 178,217 -47 0.01% 6,358,605
2025-02-21 2025-02-19 35.574 178,264 +227 0.01% 6,341,492
2025-02-20 2025-02-18 35.468 178,037 +171 0.01% 6,314,651
2025-02-19 2025-02-17 35.468 177,866 -311 0.01% 6,308,586
2025-02-18 2025-02-14 34.994 178,177 +116 0.01% 6,235,105
2025-02-17 2025-02-13 34.361 178,061 -197 0.01% 6,118,436
2025-02-14 2025-02-12 34.678 178,258 +357 0.01% 6,181,572
2025-02-13 2025-02-11 33.834 177,901 -165 0.01% 6,019,182
2025-02-12 2025-02-10 34.203 178,066 +159 0.01% 6,090,455
2025-02-11 2025-02-07 33.782 177,907 -310 0.01% 6,010,009
2025-02-10 2025-02-06 33.571 178,217 +97 0.01% 5,982,912
2025-02-07 2025-02-05 33.413 178,120 +238 0.01% 5,951,494
2025-02-06 2025-02-04 33.940 177,882 +28 0.01% 6,037,288
2025-02-05 2025-02-03 34.151 177,854 -331 0.01% 6,073,831
2025-02-04 2025-01-28 34.203 178,185 +136 0.01% 6,094,525
2025-02-03 2025-01-24 34.256 178,049 -207 0.01% 6,099,257
2025-01-27 2025-01-23 33.940 178,256 -39 0.01% 6,049,982
2025-01-24 2025-01-22 34.045 178,295 +298 0.01% 6,070,098
2025-01-23 2025-01-21 34.361 177,997 -239 0.01% 6,116,237
2025-01-22 2025-01-20 34.414 178,236 +24 0.01% 6,133,843
2025-01-21 2025-01-17 34.098 178,212 +84 0.01% 6,076,664
2025-01-20 2025-01-16 33.782 178,128 -67 0.01% 6,017,474
2025-01-17 2025-01-15 33.518 178,195 +36 0.01% 5,972,782
2025-01-16 2025-01-14 33.149 178,159 -32 0.01% 5,905,850
2025-01-15 2025-01-13 32.886 178,191 -35 0.01% 5,859,956
2025-01-14 2025-01-10 33.202 178,226 -51 0.01% 5,917,464
2025-01-10 2025-01-08 33.202 178,277 +375 0.01% 5,919,158
2025-01-09 2025-01-07 33.097 177,902 -425 0.01% 5,887,955
2025-01-08 2025-01-06 33.413 178,327 +223 0.01% 5,958,410
2025-01-07 2025-01-03 33.097 178,104 -73 0.01% 5,894,641
2025-01-06 2025-01-02 32.939 178,177 +218 0.01% 5,868,886
2025-01-03 2024-12-31 33.624 177,959 -265 0.01% 5,983,629
2025-01-02 2024-12-27 33.518 178,224 +390 0.01% 5,973,754
2024-12-30 2024-12-24 33.307 177,834 -234 0.01% 5,923,193
2024-12-27 2024-12-20 32.148 178,068 -190 0.01% 5,724,529
2024-12-23 2024-12-19 32.253 178,258 +257 0.01% 5,749,426
2024-12-20 2024-12-18 32.412 178,001 -170 0.01% 5,769,280
2024-12-19 2024-12-17 32.517 178,171 +255 0.01% 5,793,569
2024-12-18 2024-12-16 32.833 177,916 -365 0.01% 5,841,536
2024-12-17 2024-12-13 33.413 178,281 +78 0.01% 5,956,873
2024-12-16 2024-12-12 34.361 178,203 -70 0.01% 6,123,316
2024-12-13 2024-12-11 34.045 178,273 +417 0.01% 6,069,349
2024-12-12 2024-12-10 34.256 177,856 -164 0.01% 6,092,646
2024-12-11 2024-12-09 34.625 178,020 -6 0.01% 6,163,937
2024-12-10 2024-12-06 34.203 178,026 +137 0.01% 6,089,087
2024-12-09 2024-12-05 33.887 177,889 -303 0.01% 6,028,151
2024-12-06 2024-12-04 33.834 178,192 +120 0.01% 6,029,027
2024-12-05 2024-12-03 33.887 178,072 +39 0.01% 6,034,352
2024-12-04 2024-12-02 33.413 178,033 +109 0.01% 5,948,587
2024-12-03 2024-11-29 33.518 177,924 -295 0.01% 5,963,699
2024-12-02 2024-11-28 33.360 178,219 +230 0.01% 5,945,409
2024-11-29 2024-11-27 33.676 177,989 -280 0.01% 5,994,018
2024-11-28 2024-11-26 33.202 178,269 +72 0.01% 5,918,892
2024-11-27 2024-11-25 33.044 178,197 -153 0.01% 5,888,328
2024-11-26 2024-11-22 33.202 178,350 +504 0.01% 5,921,581
2024-11-25 2024-11-21 33.571 177,846 -250 0.01% 5,970,457
2024-11-22 2024-11-20 33.834 178,096 -5 0.01% 6,025,779
2024-11-21 2024-11-19 33.518 178,101 -159 0.01% 5,969,631
2024-11-20 2024-11-18 33.255 178,260 +339 0.01% 5,927,988
2024-11-19 2024-11-15 33.255 177,921 -74 0.01% 5,916,714
2024-11-18 2024-11-14 32.939 177,995 +146 0.01% 5,862,891
2024-11-15 2024-11-13 33.307 177,849 -159 0.01% 5,923,693
2024-11-14 2024-11-12 33.466 178,008 -176 0.01% 5,957,133
2024-11-13 2024-11-11 34.467 178,184 +126 0.01% 6,141,444
2024-11-12 2024-11-08 34.888 178,058 -95 0.01% 6,212,173
2024-11-11 2024-11-07 35.152 178,153 -59 0.01% 6,262,432
2024-11-08 2024-11-06 34.203 178,212 +53 0.01% 6,095,449
2024-11-07 2024-11-05 34.414 178,159 +160 0.01% 6,131,193
2024-11-06 2024-11-04 34.045 177,999 -168 0.01% 6,060,021
2024-11-05 2024-11-01 33.624 178,167 +136 0.01% 5,990,623
2024-11-04 2024-10-31 33.571 178,031 -119 0.01% 5,976,668
2024-11-01 2024-10-30 33.571 178,150 +277 0.01% 5,980,662
2024-10-31 2024-10-29 33.887 177,873 -61 0.01% 6,027,608
2024-10-30 2024-10-28 33.993 177,934 -286 0.01% 6,048,430
2024-10-29 2024-10-25 34.045 178,220 -6 0.01% 6,067,545
2024-10-28 2024-10-24 33.993 178,226 +270 0.01% 6,058,356
2024-10-25 2024-10-23 34.361 177,956 -4 0.01% 6,114,828
2024-10-24 2024-10-22 34.678 177,960 -341 0.01% 6,171,238
2024-10-23 2024-10-21 34.888 178,301 +165 0.01% 6,220,650
2024-10-22 2024-10-18 35.205 178,136 +8 0.01% 6,271,222
2024-10-21 2024-10-17 34.730 178,128 +286 0.01% 6,186,452
2024-10-18 2024-10-16 35.152 177,842 -422 0.01% 6,251,499
2024-10-17 2024-10-15 34.678 178,264 +195 0.01% 6,181,780
2024-10-16 2024-10-14 35.574 178,069 +18 0.01% 6,334,555
2024-10-15 2024-10-10 35.943 178,051 +23 0.01% 6,399,600
2024-10-14 2024-10-09 35.679 178,028 +83 0.01% 6,351,861
2024-10-10 2024-10-08 36.153 177,945 -36 0.01% 6,433,302
2024-10-09 2024-10-07 38.788 177,981 -103 0.01% 6,903,598
2024-10-08 2024-10-04 37.471 178,084 -103 0.01% 6,672,960
2024-10-07 2024-10-03 36.997 178,187 +4 0.01% 6,592,303
2024-10-04 2024-10-02 38.103 178,183 -348 0.01% 6,789,356
2024-10-03 2024-09-30 36.048 178,531 +157 0.01% 6,435,670
2024-10-02 2024-09-27 36.101 178,374 -899 0.01% 6,439,411
2024-09-30 2024-09-26 35.047 179,273 +379 0.01% 6,282,906
2024-09-27 2024-09-25 34.520 178,894 -267 0.01% 6,175,343
2024-09-26 2024-09-24 34.256 179,161 +235 0.01% 6,137,350
2024-09-25 2024-09-23 34.151 178,926 -88 0.01% 6,110,440
2024-09-24 2024-09-20 34.414 179,014 +12 0.01% 6,160,617
2024-09-23 2024-09-19 34.203 179,002 -207 0.01% 6,122,469
2024-09-20 2024-09-17 33.887 179,209 -93 0.01% 6,072,882
2024-09-19 2024-09-16 32.464 179,302 -6 0.01% 5,820,897
2024-09-17 2024-09-13 32.095 179,308 +409 0.01% 5,754,943
2024-09-16 2024-09-12 32.986 178,899 -2,685 0.01% 5,901,151
2024-09-13 2024-09-11 33.199 181,584 +2,393 0.01% 6,028,486
2024-09-12 2024-09-10 33.253 179,191 +200 0.01% 5,958,604
2024-09-11 2024-09-09 33.893 178,991 -213 0.01% 6,066,598
2024-09-10 2024-09-05 33.520 179,204 +27 0.01% 6,006,862
2024-09-09 2024-09-04 32.666 179,177 +248 0.01% 5,852,939
2024-09-05 2024-09-03 32.666 178,929 +2,131 0.01% 5,844,838
2024-09-04 2024-09-02 32.933 176,798 -87 0.01% 5,822,410
2024-09-03 2024-08-30 33.680 176,885 -121 0.01% 5,957,454
2024-09-02 2024-08-29 33.733 177,006 +182 0.01% 5,970,977
2024-08-30 2024-08-28 33.413 176,824 +26 0.01% 5,908,209
2024-08-29 2024-08-27 33.253 176,798 -219 0.01% 5,879,030
2024-08-28 2024-08-26 33.306 177,017 +236 0.01% 5,895,761
2024-08-27 2024-08-23 32.879 176,781 -115 0.01% 5,812,415
2024-08-26 2024-08-22 32.826 176,896 +210 0.01% 5,806,754
2024-08-23 2024-08-21 32.612 176,686 +3 0.01% 5,762,138
2024-08-22 2024-08-20 32.826 176,683 -379 0.01% 5,799,762
2024-08-21 2024-08-19 33.466 177,062 +177 0.01% 5,925,612
2024-08-20 2024-08-16 32.879 176,885 +215 0.01% 5,815,834
2024-08-19 2024-08-15 33.733 176,670 -68 0.01% 5,959,642
2024-08-16 2024-08-14 33.520 176,738 +84 0.01% 5,924,202
2024-08-15 2024-08-13 33.199 176,654 -231 0.01% 5,864,813
2024-08-14 2024-08-12 33.039 176,885 +94 0.01% 5,844,158
2024-08-13 2024-08-09 32.933 176,791 +36 0.01% 5,822,180
2024-08-12 2024-08-08 32.666 176,755 -9 0.01% 5,773,823
2024-08-09 2024-08-07 32.506 176,764 -164 0.01% 5,745,812
2024-08-08 2024-08-06 32.132 176,928 -166 0.01% 5,685,038
2024-08-07 2024-08-05 32.879 177,094 +273 0.01% 5,822,706
2024-08-06 2024-08-02 31.972 176,821 -71 0.01% 5,653,286
2024-08-05 2024-08-01 32.239 176,892 +224 0.01% 5,702,764
2024-08-02 2024-07-31 31.918 176,668 -370 0.01% 5,638,965
2024-08-01 2024-07-30 31.064 177,038 -55 0.01% 5,499,583
2024-07-31 2024-07-29 31.865 177,093 +254 0.01% 5,643,078
2024-07-30 2024-07-26 31.652 176,839 +106 0.01% 5,597,229
2024-07-29 2024-07-25 31.491 176,733 -168 0.01% 5,565,574
2024-07-26 2024-07-24 31.812 176,901 +167 0.01% 5,627,517
2024-07-25 2024-07-23 31.865 176,734 -124 0.01% 5,631,638
2024-07-24 2024-07-22 32.185 176,858 +170 0.01% 5,692,229
2024-07-23 2024-07-19 32.239 176,688 -784 0.01% 5,696,188
2024-07-22 2024-07-18 32.399 177,472 +347 0.01% 5,749,881
2024-07-19 2024-07-17 32.399 177,125 +451 0.01% 5,738,638
2024-07-18 2024-07-16 32.239 176,674 -303 0.01% 5,695,736
2024-07-16 2024-07-12 33.840 176,977 +182 0.01% 5,988,891
2024-07-15 2024-07-11 32.079 176,795 -105 0.01% 5,671,328
2024-07-12 2024-07-10 31.491 176,900 +306 0.01% 5,570,833
2024-07-11 2024-07-09 31.225 176,594 -503 0.01% 5,514,068
2024-07-10 2024-07-08 31.118 177,097 -10 0.01% 5,510,869
2024-07-09 2024-07-05 31.438 177,107 +374 0.01% 5,567,899
2024-07-08 2024-07-04 31.758 176,733 +17 0.01% 5,612,740
2024-07-05 2024-07-03 31.598 176,716 -272 0.01% 5,583,903
2024-07-04 2024-07-02 31.331 176,988 +316 0.01% 5,545,264
2024-07-03 2024-06-28 31.225 176,672 -372 0.01% 5,516,503
2024-07-02 2024-06-27 31.118 177,044 +89 0.01% 5,509,219
2024-06-28 2024-06-26 31.705 176,955 +382 0.01% 5,610,345
2024-06-27 2024-06-25 31.972 176,573 -392 0.01% 5,645,357
2024-06-26 2024-06-24 31.438 176,965 +235 0.01% 5,563,434
2024-06-25 2024-06-21 31.171 176,730 +15 0.01% 5,508,881
2024-06-24 2024-06-20 31.278 176,715 -306 0.01% 5,527,278
2024-06-21 2024-06-19 31.972 177,021 +310 0.01% 5,659,681
2024-06-20 2024-06-18 31.278 176,711 -247 0.01% 5,527,153
2024-06-19 2024-06-17 31.438 176,958 +157 0.01% 5,563,214
2024-06-18 2024-06-14 31.385 176,801 -74 0.01% 5,548,842
2024-06-17 2024-06-13 31.652 176,875 +263 0.01% 5,598,368
2024-06-14 2024-06-12 31.918 176,612 -262 0.01% 5,637,177
2024-06-13 2024-06-11 32.185 176,874 +141 0.01% 5,692,743
2024-06-12 2024-06-07 32.506 176,733 -161 0.01% 5,744,804
2024-06-11 2024-06-06 32.666 176,894 -16 0.01% 5,778,363
2024-06-07 2024-06-05 32.986 176,910 +8 0.01% 5,835,541
2024-06-06 2024-06-04 33.199 176,902 -2,954 0.01% 5,873,046
2024-06-05 2024-06-03 33.360 179,856 +3,024 0.01% 5,999,917
2024-06-04 2024-05-31 32.933 176,832 +20 0.01% 5,823,530
2024-06-03 2024-05-30 33.199 176,812 -31 0.01% 5,870,058
2024-05-31 2024-05-29 33.733 176,843 -275 0.01% 5,965,478
2024-05-30 2024-05-28 34.480 177,118 +374 0.01% 6,107,107
2024-05-28 2024-05-24 38.162 176,744 +8,342 0.01% 6,744,821
2024-05-27 2024-05-23 38.722 168,402 -265 0.01% 6,520,846
2024-05-24 2024-05-22 39.226 168,667 +116 0.01% 6,616,173
2024-05-23 2024-05-21 39.506 168,551 -39 0.01% 6,658,848
2024-05-22 2024-05-20 40.571 168,590 +80 0.01% 6,839,889
2024-05-21 2024-05-17 40.123 168,510 +109 0.01% 6,761,100
2024-05-20 2024-05-16 39.619 168,401 -93 0.01% 6,671,796
2024-05-17 2024-05-14 39.450 168,494 -19 0.01% 6,647,154
2024-05-16 2024-05-13 39.731 168,513 +70 0.01% 6,695,119
2024-05-14 2024-05-10 38.834 168,443 +61 0.01% 6,541,312
2024-05-13 2024-05-09 37.993 168,382 -333 0.01% 6,397,408
2024-05-10 2024-05-08 37.713 168,715 +454 0.01% 6,362,788
2024-05-09 2024-05-07 38.498 168,261 -450 0.01% 6,477,671
2024-05-08 2024-05-06 38.105 168,711 +26 0.01% 6,428,816
2024-05-07 2024-05-03 38.105 168,685 +371 0.01% 6,427,825
2024-05-06 2024-05-02 38.105 168,314 -4 0.01% 6,413,688
2024-05-03 2024-04-30 37.713 168,318 -1,093 0.01% 6,347,815
2024-05-02 2024-04-29 37.545 169,411 -879 0.01% 6,360,556
2024-04-30 2024-04-26 37.433 170,290 +58 0.01% 6,374,473
2024-04-29 2024-04-25 36.705 170,232 -50 0.01% 6,248,290
2024-04-26 2024-04-24 36.144 170,282 -134 0.01% 6,154,703
2024-04-25 2024-04-23 35.472 170,416 +81 0.01% 6,044,950
2024-04-24 2024-04-22 35.248 170,335 +74 0.01% 6,003,897
2024-04-23 2024-04-19 34.855 170,261 -190 0.01% 5,934,501
2024-04-22 2024-04-18 34.911 170,451 +132 0.01% 5,950,675
2024-04-19 2024-04-17 35.079 170,319 -176 0.01% 5,974,700
2024-04-18 2024-04-16 35.079 170,495 +72 0.01% 5,980,874
2024-04-17 2024-04-15 35.584 170,423 +257 0.01% 6,064,299
2024-04-16 2024-04-12 35.696 170,166 -117 0.01% 6,074,225
2024-04-15 2024-04-11 36.200 170,283 +132 0.01% 6,164,282
2024-04-12 2024-04-10 36.536 170,151 -65 0.01% 6,216,712
2024-04-11 2024-04-09 36.368 170,216 -120 0.01% 6,190,472
2024-04-10 2024-04-08 36.368 170,336 +252 0.01% 6,194,836
2024-04-09 2024-04-05 36.256 170,084 -372 0.01% 6,166,609
2024-04-08 2024-04-03 36.088 170,456 +56 0.01% 6,151,440
2024-04-05 2024-04-02 36.368 170,400 -73 0.01% 6,197,163
2024-04-03 2024-03-28 36.088 170,473 +261 0.01% 6,152,054
2024-04-02 2024-03-27 36.200 170,212 +79 0.01% 6,161,711
2024-03-28 2024-03-26 35.976 170,133 +613 0.01% 6,120,716
2024-03-27 2024-03-25 36.480 169,520 -3,049 0.01% 6,184,158
2024-03-26 2024-03-22 36.817 172,569 +4,705 0.01% 6,353,409
2024-03-25 2024-03-21 41.244 167,864 -113 0.01% 6,923,314
2024-03-22 2024-03-20 40.123 167,977 -138 0.01% 6,739,715
2024-03-21 2024-03-19 40.011 168,115 +315 0.01% 6,726,410
2024-03-20 2024-03-18 41.019 167,800 -452 0.01% 6,883,062
2024-03-19 2024-03-15 41.916 168,252 +372 0.01% 7,052,458
2024-03-18 2024-03-14 42.420 167,880 -103 0.01% 7,121,533
2024-03-15 2024-03-13 42.420 167,983 -282 0.01% 7,125,902
2024-03-14 2024-03-12 42.364 168,265 +120 0.01% 7,128,436
2024-03-13 2024-03-11 41.019 168,145 -31 0.01% 6,897,214
2024-03-12 2024-03-08 40.739 168,176 +205 0.01% 6,851,365
2024-03-11 2024-03-07 40.067 167,971 +190 0.01% 6,730,061
2024-03-08 2024-03-06 40.179 167,781 -169 0.01% 6,741,253
2024-03-07 2024-03-05 39.899 167,950 -46 0.01% 6,700,985
2024-03-06 2024-03-04 41.188 167,996 -63 0.01% 6,919,344
2024-03-05 2024-03-01 39.955 168,059 +127 0.01% 6,714,752
2024-03-04 2024-02-29 40.515 167,932 -228 0.01% 6,803,782
2024-03-01 2024-02-28 41.075 168,160 -23 0.01% 6,907,253
2024-02-29 2024-02-27 41.075 168,183 -291 0.01% 6,908,197
2024-02-28 2024-02-26 40.907 168,474 +554 0.01% 6,891,828
2024-02-27 2024-02-23 40.963 167,920 +6 0.01% 6,878,575
2024-02-26 2024-02-22 40.571 167,914 +65 0.01% 6,812,463
2024-02-23 2024-02-21 40.347 167,849 -93 0.01% 6,772,202
2024-02-22 2024-02-20 39.731 167,942 -79 0.01% 6,672,433
2024-02-21 2024-02-19 39.843 168,021 -39 0.01% 6,694,403
2024-02-20 2024-02-16 40.347 168,060 +90 0.01% 6,780,715
2024-02-19 2024-02-15 39.619 167,970 -156 0.01% 6,654,720
2024-02-16 2024-02-14 39.562 168,126 +115 0.01% 6,651,479
2024-02-15 2024-02-09 39.562 168,011 +15 0.01% 6,646,930
2024-02-14 2024-02-07 40.067 167,996 -184 0.01% 6,731,063
2024-02-08 2024-02-06 40.011 168,180 -43 0.01% 6,729,011
2024-02-07 2024-02-05 39.338 168,223 +132 0.01% 6,617,610
2024-02-06 2024-02-02 39.731 168,091 +78 0.01% 6,678,353
2024-02-05 2024-02-01 39.338 168,013 +199 0.01% 6,609,349
2024-02-02 2024-01-31 39.506 167,814 -33 0.01% 6,629,732
2024-02-01 2024-01-30 39.731 167,847 -419 0.01% 6,668,659
2024-01-31 2024-01-29 40.627 168,266 +394 0.01% 6,836,173
2024-01-30 2024-01-26 40.235 167,872 -185 0.01% 6,754,316
2024-01-29 2024-01-25 40.067 168,057 +114 0.01% 6,733,507
2024-01-26 2024-01-24 39.843 167,943 -90 0.01% 6,691,295
2024-01-25 2024-01-23 39.226 168,033 -253 0.01% 6,591,303
2024-01-24 2024-01-22 38.722 168,286 +263 0.01% 6,516,354
2024-01-23 2024-01-19 39.562 168,023 -183 0.01% 6,647,404
2024-01-22 2024-01-18 39.394 168,206 +346 0.01% 6,626,367
2024-01-19 2024-01-17 39.675 167,860 -123 0.01% 6,659,769
2024-01-18 2024-01-16 41.356 167,983 -197 0.01% 6,947,049
2024-01-17 2024-01-15 42.532 168,180 +250 0.01% 7,153,108
2024-01-16 2024-01-12 42.364 167,930 -240 0.01% 7,114,244
2024-01-15 2024-01-11 42.645 168,170 +321 0.01% 7,171,530
2024-01-12 2024-01-10 41.804 167,849 -243 0.01% 7,016,754
2024-01-11 2024-01-09 41.524 168,092 +245 0.01% 6,979,815
2024-01-10 2024-01-08 41.972 167,847 -61 0.01% 7,044,888
2024-01-09 2024-01-05 42.532 167,908 -149 0.01% 7,141,539
2024-01-08 2024-01-04 42.813 168,057 +52 0.01% 7,194,964
2024-01-05 2024-01-03 43.093 168,005 -24 0.01% 7,239,811
2024-01-04 2024-01-02 43.149 168,029 -59 0.01% 7,250,261
2024-01-03 2023-12-29 43.933 168,088 -19 0.01% 7,384,676
2024-01-02 2023-12-28 44.102 168,107 -332 0.01% 7,413,771
2023-12-29 2023-12-27 43.093 168,439 +597 0.01% 7,258,513
2023-12-28 2023-12-22 42.588 167,842 -227 0.01% 7,148,138
2023-12-27 2023-12-21 42.813 168,069 +316 0.01% 7,195,478
2023-12-22 2023-12-20 42.645 167,753 -358 0.01% 7,153,748
2023-12-21 2023-12-19 41.636 168,111 -440 0.01% 6,999,445
2023-12-20 2023-12-18 42.981 168,551 -451 0.01% 7,244,449
2023-12-19 2023-12-15 43.149 169,002 +855 0.01% 7,292,245
2023-12-18 2023-12-14 42.645 168,147 +374 0.01% 7,170,550
2023-12-15 2023-12-13 41.916 167,773 -360 0.01% 7,032,380
2023-12-14 2023-12-12 42.028 168,133 +333 0.01% 7,066,313
2023-12-13 2023-12-11 42.028 167,800 +28 0.01% 7,052,318
2023-12-12 2023-12-08 41.972 167,772 -388 0.01% 7,041,740
2023-12-11 2023-12-07 41.860 168,160 -7 0.01% 7,039,178
2023-12-08 2023-12-06 42.364 168,167 +161 0.01% 7,124,284
2023-12-07 2023-12-05 41.916 168,006 +189 0.01% 7,042,146
2023-12-06 2023-12-04 42.588 167,817 -176 0.01% 7,147,073
2023-12-05 2023-12-01 42.028 167,993 +98 0.01% 7,060,429
2023-12-04 2023-11-30 41.524 167,895 -35 0.01% 6,971,635
2023-12-01 2023-11-29 42.757 167,930 -332 0.01% 7,180,116
2023-11-30 2023-11-28 43.485 168,262 +350 0.01% 7,316,888
2023-11-29 2023-11-27 43.821 167,912 +79 0.01% 7,358,125
2023-11-28 2023-11-24 44.270 167,833 -245 0.01% 7,429,902
2023-11-27 2023-11-23 44.718 168,078 +186 0.01% 7,516,098
2023-11-24 2023-11-22 44.270 167,892 -240 0.01% 7,432,514
2023-11-23 2023-11-21 43.933 168,132 +52 0.01% 7,386,609
2023-11-22 2023-11-20 43.765 168,080 +92 0.01% 7,356,068
2023-11-21 2023-11-17 43.037 167,988 +252 0.01% 7,229,664
2023-11-20 2023-11-16 43.933 167,736 -225 0.01% 7,369,211
2023-11-17 2023-11-15 44.326 167,961 -136 0.01% 7,444,981
2023-11-16 2023-11-14 43.093 168,097 +117 0.01% 7,243,775
2023-11-15 2023-11-13 42.869 167,980 +244 0.01% 7,201,081
2023-11-14 2023-11-10 42.532 167,736 -289 0.01% 7,134,224
2023-11-13 2023-11-09 43.205 168,025 +239 0.01% 7,259,504
2023-11-10 2023-11-08 43.373 167,786 -173 0.01% 7,277,385
2023-11-09 2023-11-07 44.102 167,959 +47 0.01% 7,407,244
2023-11-08 2023-11-06 45.446 167,912 +147 0.01% 7,630,996
2023-11-07 2023-11-03 44.270 167,765 -194 0.01% 7,426,892
2023-11-06 2023-11-02 44.158 167,959 -177 0.01% 7,416,656
2023-11-03 2023-11-01 44.045 168,136 +251 0.01% 7,405,628
2023-11-02 2023-10-31 43.821 167,885 -45 0.01% 7,356,942
2023-11-01 2023-10-30 44.270 167,930 -69 0.01% 7,434,197
2023-10-31 2023-10-27 43.989 167,999 -103 0.01% 7,390,180
2023-10-30 2023-10-26 43.093 168,102 +136 0.01% 7,243,991
2023-10-27 2023-10-25 43.597 167,966 -210 0.01% 7,322,842
2023-10-26 2023-10-24 43.653 168,176 +310 0.01% 7,341,421
2023-10-25 2023-10-20 43.989 167,866 +152 0.01% 7,384,329
2023-10-24 2023-10-19 43.541 167,714 +151 0.01% 7,302,457
2023-10-20 2023-10-18 44.998 167,563 +180 0.01% 7,540,017
2023-10-19 2023-10-17 45.054 167,383 -148 0.01% 7,541,297
2023-10-18 2023-10-16 44.998 167,531 +31 0.01% 7,538,577
2023-10-17 2023-10-13 45.502 167,500 +97 0.01% 7,621,659
2023-10-16 2023-10-12 46.455 167,403 -171 0.01% 7,776,719
2023-10-13 2023-10-11 46.623 167,574 -100 0.01% 7,812,835
2023-10-12 2023-10-10 46.007 167,674 +11 0.01% 7,714,140
2023-10-11 2023-10-09 45.446 167,663 +89 0.01% 7,619,680
2023-10-10 2023-10-06 45.615 167,574 -63 0.01% 7,643,807
2023-10-09 2023-10-05 44.718 167,637 +56 0.01% 7,496,377
2023-10-06 2023-10-04 44.774 167,581 -94 0.01% 7,503,264
2023-10-05 2023-10-03 45.054 167,675 +242 0.01% 7,554,453
2023-10-04 2023-09-29 46.231 167,433 -194 0.01% 7,740,583
2023-10-03 2023-09-28 44.830 167,627 -72 0.01% 7,514,717
2023-09-29 2023-09-27 44.998 167,699 +351 0.01% 7,546,137
2023-09-28 2023-09-26 44.494 167,348 -405 0.01% 7,445,943
2023-09-27 2023-09-25 45.222 167,753 +50 0.01% 7,586,169
2023-09-26 2023-09-22 45.727 167,703 +207 0.01% 7,668,486
2023-09-25 2023-09-21 45.110 167,496 -166 0.01% 7,555,774
2023-09-22 2023-09-20 45.390 167,662 -110 0.01% 7,610,239
2023-09-21 2023-09-19 45.390 167,772 +227 0.01% 7,615,232
2023-09-20 2023-09-18 45.727 167,545 -343 0.01% 7,661,262
2023-09-19 2023-09-15 46.175 167,888 +409 0.01% 7,752,210
2023-09-18 2023-09-14 45.895 167,479 -259 0.01% 7,686,399
2023-09-15 2023-09-13 45.727 167,738 +191 0.01% 7,670,087
2023-09-14 2023-09-12 45.446 167,547 +175 0.01% 7,614,409
2023-09-13 2023-09-11 45.727 167,372 -22 0.01% 7,653,351
2023-09-12 2023-09-07 46.567 167,394 -149 0.01% 7,795,062
2023-09-11 2023-09-06 47.296 167,543 -103 0.01% 7,924,053
2023-09-07 2023-09-05 47.464 167,646 +36 0.01% 7,957,108
2023-09-06 2023-09-04 48.136 167,610 -276 0.01% 8,068,109
2023-09-05 2023-08-31 49.015 167,886 +166 0.01% 8,228,969
2023-09-04 2023-08-30 48.619 167,720 +1,675 0.01% 8,154,383
2023-08-31 2023-08-29 48.959 166,045 +264 0.01% 8,129,334
2023-08-30 2023-08-28 48.166 165,781 -186 0.01% 7,985,045
2023-08-29 2023-08-25 48.223 165,967 +263 0.01% 8,003,398
2023-08-28 2023-08-24 48.166 165,704 -322 0.01% 7,981,337
2023-08-25 2023-08-23 48.053 166,026 +304 0.01% 7,978,052
2023-08-24 2023-08-22 47.204 165,722 -406 0.01% 7,822,747
2023-08-23 2023-08-21 47.317 166,128 +214 0.01% 7,860,718
2023-08-22 2023-08-18 48.110 165,914 -232 0.01% 7,982,061
2023-08-21 2023-08-17 48.449 166,146 +356 0.01% 8,049,645
2023-08-18 2023-08-16 48.110 165,790 -165 0.01% 7,976,095
2023-08-17 2023-08-15 48.110 165,955 -136 0.01% 7,984,033
2023-08-16 2023-08-14 48.449 166,091 +455 0.01% 8,046,980
2023-08-15 2023-08-11 49.015 165,636 -342 0.01% 8,118,685
2023-08-14 2023-08-10 48.959 165,978 +123 0.01% 8,126,054
2023-08-11 2023-08-09 48.902 165,855 +107 0.01% 8,110,645
2023-08-10 2023-08-08 48.902 165,748 -137 0.01% 8,105,412
2023-08-09 2023-08-07 49.525 165,885 -330 0.01% 8,215,391
2023-08-08 2023-08-04 48.676 166,215 +432 0.01% 8,090,619
2023-08-07 2023-08-03 48.732 165,783 -118 0.01% 8,078,974
2023-08-04 2023-08-02 49.468 165,901 -137 0.01% 8,206,794
2023-08-03 2023-08-01 50.487 166,038 +167 0.01% 8,382,729
2023-08-02 2023-07-31 50.940 165,871 -151 0.01% 8,449,403
2023-08-01 2023-07-28 51.223 166,022 +252 0.01% 8,504,079
2023-07-31 2023-07-27 50.600 165,770 -102 0.01% 8,387,963
2023-07-28 2023-07-26 50.034 165,872 -7 0.01% 8,299,242
2023-07-27 2023-07-25 49.638 165,879 -339 0.01% 8,233,871
2023-07-26 2023-07-24 48.336 166,218 +213 0.01% 8,034,318
2023-07-25 2023-07-21 49.525 166,005 +45 0.01% 8,221,334
2023-07-24 2023-07-20 49.242 165,960 +280 0.01% 8,172,139
2023-07-21 2023-07-19 49.525 165,680 -237 0.01% 8,205,239
2023-07-20 2023-07-18 49.525 165,917 -78 0.01% 8,216,976
2023-07-19 2023-07-14 50.204 165,995 +243 0.01% 8,333,582
2023-07-18 2023-07-13 49.355 165,752 -248 0.01% 8,180,660
2023-07-14 2023-07-12 47.996 166,000 +177 0.01% 7,967,407
2023-07-13 2023-07-11 47.940 165,823 +164 0.01% 7,949,526
2023-07-12 2023-07-10 47.770 165,659 +24 0.01% 7,913,536
2023-07-11 2023-07-07 47.600 165,635 -304 0.01% 7,884,264
2023-07-10 2023-07-06 48.053 165,939 -205 0.01% 7,973,872
2023-07-07 2023-07-05 49.242 166,144 +425 0.01% 8,181,200
2023-07-06 2023-07-04 49.128 165,719 -265 0.01% 8,141,513
2023-07-05 2023-07-03 49.298 165,984 +106 0.01% 8,182,716
2023-07-04 2023-06-30 49.128 165,878 -53 0.01% 8,149,324
2023-07-03 2023-06-29 49.072 165,931 -104 0.01% 8,142,536
2023-06-30 2023-06-28 49.411 166,035 -107 0.01% 8,204,025
2023-06-29 2023-06-27 49.355 166,142 +485 0.01% 8,199,908
2023-06-28 2023-06-26 49.015 165,657 -86 0.01% 8,119,715
2023-06-27 2023-06-23 48.619 165,743 -51 0.01% 8,058,263
2023-06-26 2023-06-21 49.694 165,794 -265 0.01% 8,239,036
2023-06-23 2023-06-20 50.430 166,059 +171 0.01% 8,374,390
2023-06-21 2023-06-19 50.770 165,888 -131 0.01% 8,422,102
2023-06-20 2023-06-16 50.487 166,019 +226 0.01% 8,381,770
2023-06-19 2023-06-15 50.487 165,793 -26 0.01% 8,370,360
2023-06-16 2023-06-14 50.430 165,819 -181 0.01% 8,362,287
2023-06-15 2023-06-13 50.770 166,000 -139 0.01% 8,427,788
2023-06-14 2023-06-12 50.770 166,139 +397 0.01% 8,434,845
2023-06-13 2023-06-09 51.109 165,742 -358 0.01% 8,470,975
2023-06-12 2023-06-08 50.487 166,100 +215 0.01% 8,385,859
2023-06-09 2023-06-07 49.808 165,885 -263 0.01% 8,262,336
2023-06-08 2023-06-06 49.921 166,148 +397 0.01% 8,294,243
2023-06-07 2023-06-05 49.977 165,751 +6 0.01% 8,283,806
2023-06-06 2023-06-02 49.468 165,745 -346 0.01% 8,199,077
2023-06-05 2023-06-01 49.525 166,091 +426 0.01% 8,225,593
2023-06-02 2023-05-31 47.770 165,665 -273 0.01% 7,913,822
2023-06-01 2023-05-30 48.676 165,938 -12 0.01% 8,077,136
2023-05-31 2023-05-29 48.902 165,950 +163 0.01% 8,115,291
2023-05-30 2023-05-25 48.789 165,787 -311 0.01% 8,088,553
2023-05-29 2023-05-24 49.298 166,098 +5 0.01% 8,188,336
2023-05-25 2023-05-23 48.279 166,093 -1,710 0.01% 8,018,875
2023-05-24 2023-05-22 53.180 167,803 -96 0.01% 8,923,775
2023-05-23 2023-05-19 53.357 167,899 +7,200 0.01% 8,958,611
2023-05-22 2023-05-18 53.239 160,699 -3 0.01% 8,555,469
2023-05-19 2023-05-17 52.885 160,702 +1,807 0.01% 8,498,718
2023-05-18 2023-05-16 54.479 158,895 -67 0.01% 8,656,375
2023-05-17 2023-05-15 54.656 158,962 -1,141 0.01% 8,688,172
2023-05-16 2023-05-12 53.829 160,103 +960 0.01% 8,618,237
2023-05-15 2023-05-11 54.833 159,143 +42 0.01% 8,726,245
2023-05-12 2023-05-10 54.302 159,101 -25 0.01% 8,639,425
2023-05-11 2023-05-09 54.361 159,126 -64 0.01% 8,650,175
2023-05-10 2023-05-08 54.892 159,190 +110 0.01% 8,738,218
2023-05-09 2023-05-05 54.951 159,080 +176 0.01% 8,741,569
2023-05-08 2023-05-04 54.538 158,904 -7 0.01% 8,666,244
2023-05-05 2023-05-03 53.947 158,911 -116 0.01% 8,572,831
2023-05-04 2023-05-02 54.479 159,027 -167 0.01% 8,663,566
2023-05-03 2023-04-28 54.656 159,194 +194 0.01% 8,700,852
2023-05-02 2023-04-27 54.597 159,000 -228 0.01% 8,680,865
2023-04-28 2023-04-26 54.065 159,228 -1,330 0.01% 8,608,729
2023-04-27 2023-04-25 53.652 160,558 -255 0.01% 8,614,299
2023-04-26 2023-04-24 53.947 160,813 +10 0.01% 8,675,439
2023-04-25 2023-04-21 54.242 160,803 +1,811 0.01% 8,722,355
2023-04-24 2023-04-20 54.597 158,992 -178 0.01% 8,680,428
2023-04-21 2023-04-19 54.597 159,170 +120 0.01% 8,690,146
2023-04-20 2023-04-18 55.895 159,050 -8 0.01% 8,890,123
2023-04-19 2023-04-17 56.958 159,058 -72 0.01% 9,059,557
2023-04-18 2023-04-14 56.721 159,130 +278 0.01% 9,026,088
2023-04-17 2023-04-13 56.899 158,852 -563 0.01% 9,038,448
2023-04-14 2023-04-12 56.780 159,415 +492 0.01% 9,051,663
2023-04-13 2023-04-11 56.780 158,923 -280 0.01% 9,023,727
2023-04-12 2023-04-06 56.780 159,203 +261 0.01% 9,039,626
2023-04-11 2023-04-04 56.426 158,942 -55 0.01% 8,968,518
2023-04-06 2023-04-03 56.485 158,997 -433 0.01% 8,981,006
2023-04-04 2023-03-31 56.249 159,430 +275 0.01% 8,967,824
2023-04-03 2023-03-30 56.249 159,155 -267 0.01% 8,952,355
2023-03-31 2023-03-29 56.190 159,422 +139 0.01% 8,957,964
2023-03-30 2023-03-28 56.013 159,283 -67 0.01% 8,921,950
2023-03-29 2023-03-27 55.777 159,350 +102 0.01% 8,888,081
2023-03-28 2023-03-24 55.659 159,248 +314 0.01% 8,863,593
2023-03-27 2023-03-23 55.187 158,934 +11 0.01% 8,771,069
2023-03-24 2023-03-22 55.187 158,923 -394 0.01% 8,770,462
2023-03-23 2023-03-21 54.302 159,317 +140 0.01% 8,651,155
2023-03-22 2023-03-20 54.715 159,177 +162 0.01% 8,709,319
2023-03-21 2023-03-17 56.072 159,015 -121 0.01% 8,916,324
2023-03-20 2023-03-16 57.607 159,136 -103 0.01% 9,167,320
2023-03-17 2023-03-15 58.728 159,239 +83 0.01% 9,351,831
2023-03-16 2023-03-14 58.256 159,156 -1 0.01% 9,271,805
2023-03-15 2023-03-13 58.374 159,157 +67 0.01% 9,290,651
2023-03-14 2023-03-10 58.079 159,090 +174 0.01% 9,239,790
2023-03-13 2023-03-09 59.200 158,916 -290 0.01% 9,407,900
2023-03-10 2023-03-08 58.728 159,206 -102 0.01% 9,349,893
2023-03-09 2023-03-07 59.023 159,308 +7 0.01% 9,402,898
2023-03-08 2023-03-06 58.905 159,301 +300 0.01% 9,383,680
2023-03-07 2023-03-03 58.964 159,001 -87 0.01% 9,375,393
2023-03-06 2023-03-02 58.846 159,088 -314 0.01% 9,361,743
2023-03-03 2023-03-01 59.023 159,402 +348 0.01% 9,408,446
2023-03-02 2023-02-28 58.079 159,054 +51 0.01% 9,237,699
2023-03-01 2023-02-27 58.610 159,003 -38 0.01% 9,319,201
2023-02-28 2023-02-24 58.315 159,041 -163 0.01% 9,274,493
2023-02-27 2023-02-23 58.669 159,204 -417 0.01% 9,340,379
2023-02-24 2023-02-22 59.437 159,621 +778 0.01% 9,487,322
2023-02-23 2023-02-21 59.319 158,843 -384 0.01% 9,422,329
2023-02-22 2023-02-20 59.023 159,227 +26 0.01% 9,398,117
2023-02-21 2023-02-17 58.905 159,201 +56 0.01% 9,377,789
2023-02-20 2023-02-16 59.673 159,145 +128 0.01% 9,496,603
2023-02-17 2023-02-15 59.378 159,017 +83 0.01% 9,442,036
2023-02-16 2023-02-14 60.617 158,934 -216 0.01% 9,634,105
2023-02-15 2023-02-13 59.496 159,150 +199 0.01% 9,468,721
2023-02-14 2023-02-10 59.968 158,951 -107 0.01% 9,531,936
2023-02-13 2023-02-09 59.850 159,058 -226 0.01% 9,519,576
2023-02-10 2023-02-08 59.909 159,284 +381 0.01% 9,542,503
2023-02-09 2023-02-07 59.200 158,903 +1 0.01% 9,407,130
2023-02-08 2023-02-06 58.905 158,902 -160 0.01% 9,360,176
2023-02-07 2023-02-03 60.381 159,062 -140 0.01% 9,604,311
2023-02-06 2023-02-02 60.912 159,202 -38 0.01% 9,697,334
2023-02-03 2023-02-01 60.086 159,240 +263 0.01% 9,568,064
2023-02-02 2023-01-31 59.141 158,977 -192 0.01% 9,402,128
2023-02-01 2023-01-30 59.791 159,169 +19 0.01% 9,516,824
2023-01-31 2023-01-27 59.437 159,150 +317 0.01% 9,459,327
2023-01-30 2023-01-26 59.791 158,833 -351 0.01% 9,496,735
2023-01-27 2023-01-20 58.728 159,184 -46 0.01% 9,348,601
2023-01-26 2023-01-19 58.433 159,230 +186 0.01% 9,304,311
2023-01-20 2023-01-18 58.315 159,044 +162 0.01% 9,274,668
2023-01-19 2023-01-17 58.197 158,882 -215 0.01% 9,246,465
2023-01-18 2023-01-16 58.905 159,097 -99 0.01% 9,371,663
2023-01-17 2023-01-13 58.374 159,196 +1 0.01% 9,292,928
2023-01-16 2023-01-12 59.141 159,195 -77 0.01% 9,415,020
2023-01-13 2023-01-11 58.020 159,272 +332 0.01% 9,240,960
2023-01-12 2023-01-10 58.610 158,940 +67 0.01% 9,315,509
2023-01-11 2023-01-09 58.492 158,873 -313 0.01% 9,292,827
2023-01-10 2023-01-06 58.492 159,186 -126 0.01% 9,311,136
2023-01-09 2023-01-05 58.610 159,312 +305 0.01% 9,337,312
2023-01-06 2023-01-04 57.371 159,007 -307 0.01% 9,122,348
2023-01-05 2023-01-03 56.780 159,314 +413 0.01% 9,045,928
2023-01-04 2022-12-30 56.721 158,901 -33 0.01% 9,013,099
2023-01-03 2022-12-29 56.662 158,934 -197 0.01% 9,005,590
2022-12-30 2022-12-28 56.662 159,131 -9 0.01% 9,016,752
2022-12-29 2022-12-23 56.958 159,140 +41 0.01% 9,064,227
2022-12-28 2022-12-22 57.017 159,099 -163 0.01% 9,071,283
2022-12-23 2022-12-21 55.482 159,262 +173 0.01% 8,836,172
2022-12-22 2022-12-20 55.659 159,089 +246 0.01% 8,854,743
2022-12-21 2022-12-19 54.715 158,843 -141 0.01% 8,691,044
2022-12-20 2022-12-16 54.124 158,984 -171 0.01% 8,604,921
2022-12-19 2022-12-15 54.951 159,155 -91 0.01% 8,745,690
2022-12-16 2022-12-14 55.305 159,246 +170 0.01% 8,807,086
2022-12-15 2022-12-13 55.423 159,076 +140 0.01% 8,816,463
2022-12-14 2022-12-12 55.010 158,936 -363 0.01% 8,743,037
2022-12-13 2022-12-09 55.895 159,299 +320 0.01% 8,904,041
2022-12-12 2022-12-08 54.006 158,979 -310 0.01% 8,585,883
2022-12-09 2022-12-07 53.711 159,289 +321 0.01% 8,555,616
2022-12-08 2022-12-06 55.010 158,968 -290 0.01% 8,744,797
2022-12-07 2022-12-05 54.420 159,258 +287 0.01% 8,666,751
2022-12-06 2022-12-02 54.538 158,971 +20 0.01% 8,669,898
2022-12-05 2022-12-01 54.715 158,951 -67 0.01% 8,696,953
2022-12-02 2022-11-30 54.951 159,018 -82 0.01% 8,738,162
2022-12-01 2022-11-29 55.659 159,100 -150 0.01% 8,855,355
2022-11-30 2022-11-28 54.774 159,250 +280 0.01% 8,722,712
2022-11-29 2022-11-25 55.895 158,970 +19 0.01% 8,885,652
2022-11-28 2022-11-24 55.482 158,951 +43 0.01% 8,818,917
2022-11-25 2022-11-23 54.833 158,908 -321 0.01% 8,713,359
2022-11-24 2022-11-22 54.656 159,229 +55 0.01% 8,702,765
2022-11-23 2022-11-21 54.951 159,174 -166 0.01% 8,746,734
2022-11-22 2022-11-18 55.364 159,340 +101 0.01% 8,821,690
2022-11-21 2022-11-17 55.600 159,239 +185 0.01% 8,853,693
2022-11-18 2022-11-16 56.662 159,054 -232 0.01% 9,012,389
2022-11-17 2022-11-15 55.600 159,286 +180 0.01% 8,856,306
2022-11-16 2022-11-14 55.954 159,106 -139 0.01% 8,902,644
2022-11-15 2022-11-11 55.718 159,245 +37 0.01% 8,872,825
2022-11-14 2022-11-10 53.711 159,208 +119 0.01% 8,551,266
2022-11-11 2022-11-09 53.239 159,089 +91 0.01% 8,469,754
2022-11-10 2022-11-08 53.888 158,998 +101 0.01% 8,568,140
2022-11-09 2022-11-07 53.652 158,897 -221 0.01% 8,525,183
2022-11-08 2022-11-04 53.062 159,118 +67 0.01% 8,443,123
2022-11-07 2022-11-03 51.764 159,051 -67 0.01% 8,233,038
2022-11-04 2022-11-02 52.885 159,118 -204 0.01% 8,414,948
2022-11-03 2022-11-01 52.059 159,322 +288 0.01% 8,294,085
2022-11-02 2022-10-31 51.232 159,034 -223 0.01% 8,147,678
2022-11-01 2022-10-28 52.767 159,257 +179 0.01% 8,403,499
2022-10-31 2022-10-27 53.298 159,078 +40 0.01% 8,478,558
2022-10-28 2022-10-26 52.590 159,038 -80 0.01% 8,363,783
2022-10-27 2022-10-25 52.177 159,118 -104 0.01% 8,302,248
2022-10-26 2022-10-24 53.121 159,222 +11 0.01% 8,458,039
2022-10-25 2022-10-21 54.006 159,211 -24 0.01% 8,598,413
2022-10-24 2022-10-20 54.892 159,235 +232 0.01% 8,740,688
2022-10-21 2022-10-19 53.770 159,003 -58 0.01% 8,549,640
2022-10-20 2022-10-18 53.593 159,061 -40 0.01% 8,524,594
2022-10-19 2022-10-17 54.183 159,101 -209 0.01% 8,620,644
2022-10-18 2022-10-14 54.065 159,310 -208 0.01% 8,613,162
2022-10-17 2022-10-13 54.597 159,518 +283 0.01% 8,709,146
2022-10-14 2022-10-12 53.947 159,235 +15 0.01% 8,590,310
2022-10-13 2022-10-11 55.954 159,220 +374 0.01% 8,909,023
2022-10-12 2022-10-10 55.659 158,846 -163 0.01% 8,841,218
2022-10-11 2022-10-07 56.899 159,009 -42 0.01% 9,047,381
2022-10-10 2022-10-06 57.489 159,051 -124 0.01% 9,143,648
2022-10-07 2022-10-05 57.312 159,175 +59 0.01% 9,122,591
2022-10-06 2022-10-03 55.305 159,116 +101 0.01% 8,799,897
2022-10-05 2022-09-30 55.718 159,015 -122 0.01% 8,860,010
2022-10-03 2022-09-29 55.718 159,137 -24 0.01% 8,866,808
2022-09-30 2022-09-28 54.715 159,161 +149 0.01% 8,708,443
2022-09-29 2022-09-27 58.610 159,012 -130 0.01% 9,319,729
2022-09-28 2022-09-26 56.899 159,142 -102 0.01% 9,054,948
2022-09-27 2022-09-23 62.270 159,244 +141 0.01% 9,916,072
2022-09-26 2022-09-22 62.565 159,103 +52 0.01% 9,954,246
2022-09-23 2022-09-21 63.155 159,051 +77 0.01% 10,044,870
2022-09-21 2022-09-19 62.742 158,974 -229 0.01% 9,974,324
2022-09-20 2022-09-16 62.152 159,203 +128 0.01% 9,894,725
2022-09-19 2022-09-15 62.270 159,075 +215 0.01% 9,905,548
2022-09-16 2022-09-14 61.738 158,860 -287 0.01% 9,807,772
2022-09-15 2022-09-13 62.329 159,147 -182 0.01% 9,919,425
2022-09-14 2022-09-09 62.919 159,329 +263 0.01% 10,024,810
2022-09-13 2022-09-08 62.742 159,066 +99 0.01% 9,980,097
2022-09-09 2022-09-07 62.270 158,967 -75 0.01% 9,898,823
2022-09-08 2022-09-06 62.447 159,042 +91 0.01% 9,931,655
2022-09-07 2022-09-05 62.329 158,951 -240 0.01% 9,907,209
2022-09-06 2022-09-02 62.604 159,191 +336 0.01% 9,966,055
2022-09-05 2022-09-01 62.426 158,855 +1,065 0.01% 9,916,660
2022-09-02 2022-08-31 63.199 157,790 +191 0.01% 9,972,247
2022-09-01 2022-08-30 63.676 157,599 -418 0.01% 10,035,205
2022-08-31 2022-08-29 64.033 158,017 +247 0.01% 10,118,243
2022-08-30 2022-08-26 64.211 157,770 +38 0.01% 10,130,594
2022-08-29 2022-08-25 63.497 157,732 -5 0.01% 10,015,514
2022-08-26 2022-08-24 63.676 157,737 +56 0.01% 10,043,993
2022-08-25 2022-08-23 63.795 157,681 -203 0.01% 10,059,194
2022-08-24 2022-08-22 64.628 157,884 -329 0.01% 10,203,683
2022-08-23 2022-08-19 64.568 158,213 +286 0.01% 10,215,531
2022-08-22 2022-08-18 65.520 157,927 +236 0.01% 10,347,436
2022-08-19 2022-08-17 64.092 157,691 -115 0.01% 10,106,753
2022-08-18 2022-08-16 64.271 157,806 -327 0.01% 10,142,296
2022-08-17 2022-08-15 64.687 158,133 +420 0.01% 10,229,186
2022-08-16 2022-08-12 64.925 157,713 -244 0.01% 10,239,560
2022-08-15 2022-08-11 65.223 157,957 +79 0.01% 10,302,401
2022-08-12 2022-08-10 64.866 157,878 +220 0.01% 10,240,877
2022-08-11 2022-08-09 65.699 157,658 -70 0.01% 10,357,957
2022-08-10 2022-08-08 64.390 157,728 +147 0.01% 10,156,056
2022-08-09 2022-08-05 64.866 157,581 -355 0.01% 10,221,612
2022-08-08 2022-08-04 64.628 157,936 +13 0.01% 10,207,044
2022-08-05 2022-08-03 64.390 157,923 +190 0.01% 10,168,612
2022-08-04 2022-08-02 64.747 157,733 -197 0.01% 10,212,698
2022-08-03 2022-08-01 65.937 157,930 +211 0.01% 10,413,421
2022-08-02 2022-07-29 65.996 157,719 +24 0.01% 10,408,894
2022-08-01 2022-07-28 66.473 157,695 -203 0.01% 10,482,386
2022-07-29 2022-07-27 66.234 157,898 +50 0.01% 10,458,293
2022-07-28 2022-07-26 66.532 157,848 +7 0.01% 10,501,949
2022-07-27 2022-07-25 66.056 157,841 +132 0.01% 10,426,339
2022-07-26 2022-07-22 65.818 157,709 +79 0.01% 10,380,078
2022-07-25 2022-07-21 65.818 157,630 -251 0.01% 10,374,879
2022-07-22 2022-07-20 66.354 157,881 +18 0.01% 10,475,958
2022-07-21 2022-07-19 65.639 157,863 +246 0.01% 10,362,031
2022-07-20 2022-07-18 66.413 157,617 -100 0.01% 10,467,821
2022-07-19 2022-07-15 65.818 157,717 -211 0.01% 10,380,605
2022-07-18 2022-07-14 65.818 157,928 +205 0.01% 10,394,493
2022-07-15 2022-07-13 66.592 157,723 -76 0.01% 10,503,019
2022-07-14 2022-07-12 66.175 157,799 +65 0.01% 10,442,346
2022-07-13 2022-07-11 66.056 157,734 -137 0.01% 10,419,271
2022-07-12 2022-07-08 66.770 157,871 +77 0.01% 10,541,059
2022-07-11 2022-07-07 67.544 157,794 -26 0.01% 10,657,992
2022-07-08 2022-07-06 66.711 157,820 +194 0.01% 10,528,262
2022-07-07 2022-07-05 66.711 157,626 -285 0.01% 10,515,320
2022-07-06 2022-07-04 66.770 157,911 -85 0.01% 10,543,730
2022-07-05 2022-06-30 66.056 157,996 +385 0.01% 10,436,577
2022-07-04 2022-06-29 66.889 157,611 -389 0.01% 10,542,458
2022-06-30 2022-06-28 67.008 158,000 +240 0.01% 10,587,283
2022-06-29 2022-06-27 66.354 157,760 -130 0.01% 10,467,930
2022-06-28 2022-06-24 64.985 157,890 +208 0.01% 10,260,447
2022-06-27 2022-06-23 64.033 157,682 -174 0.01% 10,096,792
2022-06-24 2022-06-22 63.021 157,856 +211 0.01% 9,948,236
2022-06-23 2022-06-21 62.545 157,645 -31 0.01% 9,859,887
2022-06-22 2022-06-20 61.295 157,676 -94 0.01% 9,664,777
2022-06-21 2022-06-17 60.938 157,770 -171 0.01% 9,614,206
2022-06-20 2022-06-16 61.533 157,941 +396 0.01% 9,718,617
2022-06-17 2022-06-15 62.545 157,545 -317 0.01% 9,853,633
2022-06-16 2022-06-14 61.831 157,862 -98 0.01% 9,760,727
2022-06-15 2022-06-13 61.652 157,960 +153 0.01% 9,738,586
2022-06-14 2022-06-10 62.069 157,807 -103 0.01% 9,794,891
2022-06-13 2022-06-09 62.366 157,910 +119 0.01% 9,848,270
2022-06-10 2022-06-08 62.842 157,791 +53 0.01% 9,915,969
2022-06-09 2022-06-07 63.378 157,738 +52 0.01% 9,997,121
2022-06-08 2022-06-06 63.497 157,686 +26 0.01% 10,012,594
2022-06-07 2022-06-02 62.664 157,660 -178 0.01% 9,879,590
2022-06-06 2022-06-01 61.712 157,838 +129 0.01% 9,740,458
2022-06-02 2022-05-31 60.998 157,709 -13 0.01% 9,619,874
2022-06-01 2022-05-30 62.128 157,722 -505 0.01% 9,799,001
2022-05-31 2022-05-27 62.188 158,227 +475 0.01% 9,839,792
2022-05-30 2022-05-26 61.652 157,752 +162 0.01% 9,725,763
2022-05-27 2022-05-25 62.307 157,590 -585 0.01% 9,818,935
2022-05-26 2022-05-24 62.247 158,175 +611 0.01% 9,845,971
2022-05-25 2022-05-23 67.009 157,564 -130 0.01% 10,558,226
2022-05-24 2022-05-20 66.886 157,694 +5,260 0.01% 10,547,530
2022-05-23 2022-05-19 65.409 152,434 -86 0.01% 9,970,597
2022-05-20 2022-05-18 65.840 152,520 -135 0.01% 10,041,917
2022-05-19 2022-05-17 65.040 152,655 +252 0.01% 9,928,693
2022-05-18 2022-05-16 65.040 152,403 -237 0.01% 9,912,303
2022-05-17 2022-05-13 65.840 152,640 -207 0.01% 10,049,818
2022-05-16 2022-05-12 64.671 152,847 +160 0.01% 9,884,750
2022-05-13 2022-05-11 65.471 152,687 -288 0.01% 9,996,541
2022-05-12 2022-05-10 64.917 152,975 +230 0.01% 9,930,680
2022-05-11 2022-05-06 66.086 152,745 +244 0.01% 10,094,326
2022-05-10 2022-05-05 67.009 152,501 -334 0.01% 10,218,958
2022-05-06 2022-05-04 66.455 152,835 +367 0.01% 10,156,700
2022-05-05 2022-05-03 65.902 152,468 -761 0.01% 10,047,875
2022-05-04 2022-04-29 65.717 153,229 +428 0.01% 10,069,741
2022-05-03 2022-04-28 66.394 152,801 +362 0.01% 10,145,039
2022-04-29 2022-04-27 65.102 152,439 -8 0.01% 9,924,024
2022-04-28 2022-04-26 65.717 152,447 -45 0.01% 10,018,350
2022-04-27 2022-04-25 65.902 152,492 -115 0.01% 10,049,457
2022-04-26 2022-04-22 66.578 152,607 +78 0.01% 10,160,329
2022-04-25 2022-04-21 67.317 152,529 -19 0.01% 10,267,762
2022-04-22 2022-04-20 66.948 152,548 -33 0.01% 10,212,721
2022-04-21 2022-04-19 67.871 152,581 -207 0.01% 10,355,761
2022-04-20 2022-04-14 67.686 152,788 +102 0.01% 10,341,606
2022-04-19 2022-04-13 66.517 152,686 -98 0.01% 10,156,194
2022-04-14 2022-04-12 66.455 152,784 +146 0.01% 10,153,311
2022-04-13 2022-04-11 67.378 152,638 +121 0.01% 10,284,492
2022-04-12 2022-04-08 67.317 152,517 +3 0.01% 10,266,954
2022-04-11 2022-04-07 67.624 152,514 -165 0.01% 10,313,676
2022-04-08 2022-04-06 67.809 152,679 +35 0.01% 10,353,018
2022-04-07 2022-04-04 68.055 152,644 +106 0.01% 10,388,215
2022-04-06 2022-04-01 67.194 152,538 -475 0.01% 10,249,596
2022-04-04 2022-03-31 66.086 153,013 +281 0.01% 10,112,038
2022-04-01 2022-03-30 67.071 152,732 +293 0.01% 10,243,836
2022-03-31 2022-03-29 65.348 152,439 -390 0.01% 9,961,544
2022-03-30 2022-03-28 65.409 152,829 +144 0.01% 9,996,434
2022-03-29 2022-03-25 65.717 152,685 +196 0.01% 10,033,991
2022-03-28 2022-03-24 65.040 152,489 +81 0.01% 9,917,896
2022-03-25 2022-03-23 64.548 152,408 -172 0.01% 9,837,603
2022-03-24 2022-03-22 65.840 152,580 +200 0.01% 10,045,868
2022-03-23 2022-03-21 64.979 152,380 -453 0.01% 9,901,431
2022-03-22 2022-03-18 63.686 152,833 +194 0.01% 9,733,377
2022-03-21 2022-03-17 62.210 152,639 -77 0.01% 9,495,607
2022-03-18 2022-03-16 59.318 152,716 +37 0.01% 9,058,737
2022-03-17 2022-03-15 60.487 152,679 +17 0.01% 9,235,042
2022-03-16 2022-03-14 63.871 152,662 +98 0.01% 9,750,668
2022-03-15 2022-03-11 63.502 152,564 +67 0.01% 9,688,082
2022-03-14 2022-03-10 62.886 152,497 -371 0.01% 9,589,992
2022-03-11 2022-03-09 61.164 152,868 +310 0.01% 9,349,944
2022-03-10 2022-03-08 61.287 152,558 -34 0.01% 9,349,758
2022-03-09 2022-03-07 61.533 152,592 +147 0.01% 9,389,400
2022-03-08 2022-03-04 59.625 152,445 +47 0.01% 9,089,563
2022-03-07 2022-03-03 60.179 152,398 -383 0.01% 9,171,158
2022-03-04 2022-03-02 59.810 152,781 +39 0.01% 9,137,801
2022-03-03 2022-03-01 60.856 152,742 +268 0.01% 9,295,245
2022-03-02 2022-02-28 60.733 152,474 -292 0.01% 9,260,171
2022-03-01 2022-02-25 60.979 152,766 -19 0.01% 9,315,505
2022-02-28 2022-02-24 61.779 152,785 +72 0.01% 9,438,881
2022-02-25 2022-02-23 63.379 152,713 -32 0.01% 9,678,750
2022-02-24 2022-02-22 63.748 152,745 -6,261 0.01% 9,737,171
2022-02-23 2022-02-21 64.486 159,006 -313 0.01% 10,253,706
2022-02-22 2022-02-18 65.286 159,319 +243 0.01% 10,401,333
2022-02-21 2022-02-17 65.286 159,076 -209 0.01% 10,385,469
2022-02-18 2022-02-16 65.040 159,285 -102 0.01% 10,359,909
2022-02-17 2022-02-15 65.225 159,387 +96 0.01% 10,395,965
2022-02-16 2022-02-14 64.363 159,291 +47 0.01% 10,252,481
2022-02-15 2022-02-11 64.917 159,244 +237 0.01% 10,337,645
2022-02-14 2022-02-10 63.625 159,007 -77 0.01% 10,116,793
2022-02-11 2022-02-09 63.502 159,084 -109 0.01% 10,102,114
2022-02-10 2022-02-08 62.640 159,193 +200 0.01% 9,971,897
2022-02-09 2022-02-07 63.871 158,993 -81 0.01% 10,155,035
2022-02-08 2022-02-04 64.425 159,074 -124 0.01% 10,248,303
2022-02-07 2022-01-31 63.809 159,198 +64 0.01% 10,158,333
2022-02-04 2022-01-27 64.302 159,134 +52 0.01% 10,232,584
2022-01-28 2022-01-26 65.532 159,082 -238 0.01% 10,425,016
2022-01-27 2022-01-25 65.225 159,320 -4 0.01% 10,391,595
2022-01-26 2022-01-24 66.086 159,324 +222 0.01% 10,529,107
2022-01-25 2022-01-21 65.594 159,102 -30 0.01% 10,436,116
2022-01-24 2022-01-20 65.409 159,132 -90 0.01% 10,408,709
2022-01-21 2022-01-19 65.286 159,222 +164 0.01% 10,395,001
2022-01-20 2022-01-18 64.363 159,058 +104 0.01% 10,237,485
2022-01-19 2022-01-17 63.748 158,954 -36 0.01% 10,132,982
2022-01-18 2022-01-14 63.871 158,990 +15 0.01% 10,154,843
2022-01-17 2022-01-13 63.440 158,975 -48 0.01% 10,085,410
2022-01-14 2022-01-12 63.994 159,023 -326 0.01% 10,176,521
2022-01-13 2022-01-11 62.948 159,349 +386 0.01% 10,030,695
2022-01-12 2022-01-10 60.917 158,963 -240 0.01% 9,683,610
2022-01-11 2022-01-07 60.610 159,203 +333 0.01% 9,649,250
2022-01-10 2022-01-06 60.425 158,870 -175 0.01% 9,599,739
2022-01-07 2022-01-05 60.794 159,045 -204 0.01% 9,669,033
2022-01-06 2022-01-04 60.917 159,249 +286 0.01% 9,701,033
2022-01-05 2022-01-03 60.117 158,963 -165 0.01% 9,556,452
2022-01-04 2021-12-31 60.487 159,128 -142 0.01% 9,625,121
2022-01-03 2021-12-29 60.487 159,270 -55 0.01% 9,633,710
2021-12-30 2021-12-28 60.487 159,325 +214 0.01% 9,637,037
2021-12-29 2021-12-24 58.764 159,111 +119 0.01% 9,349,958
2021-12-28 2021-12-22 57.718 158,992 -309 0.01% 9,176,650
2021-12-23 2021-12-21 58.518 159,301 -15 0.01% 9,321,914
2021-12-22 2021-12-20 58.148 159,316 +102 0.01% 9,263,973
2021-12-21 2021-12-17 58.148 159,214 -9 0.01% 9,258,041
2021-12-20 2021-12-16 57.595 159,223 +92 0.01% 9,170,388
2021-12-17 2021-12-15 57.287 159,131 +160 0.01% 9,116,130
2021-12-16 2021-12-14 56.487 158,971 -24 0.01% 8,979,800
2021-12-15 2021-12-13 56.733 158,995 -840 0.01% 9,020,289
2021-12-14 2021-12-10 57.533 159,835 +873 0.01% 9,195,801
2021-12-13 2021-12-09 57.287 158,962 +53 0.01% 9,106,449
2021-12-10 2021-12-08 56.918 158,909 -414 0.01% 9,044,744
2021-12-09 2021-12-07 56.795 159,323 +460 0.01% 9,048,701
2021-12-08 2021-12-06 56.179 158,863 -212 0.01% 8,924,823
2021-12-07 2021-12-03 56.118 159,075 -159 0.01% 8,926,944
2021-12-06 2021-12-02 55.441 159,234 +65 0.01% 8,828,088
2021-12-03 2021-12-01 55.318 159,169 -445 0.01% 8,804,896
2021-12-02 2021-11-30 54.887 159,614 +395 0.01% 8,760,762
2021-12-01 2021-11-29 55.749 159,219 +23 0.01% 8,876,242
2021-11-30 2021-11-26 57.225 159,196 -75 0.01% 9,110,058
2021-11-29 2021-11-25 58.025 159,271 +1 0.01% 9,241,755
2021-11-26 2021-11-24 58.764 159,270 +155 0.01% 9,359,301
2021-11-25 2021-11-23 58.395 159,115 +167 0.01% 9,291,448
2021-11-24 2021-11-22 56.487 158,948 -211 0.01% 8,978,500
2021-11-23 2021-11-19 56.364 159,159 -147 0.01% 8,970,832
2021-11-22 2021-11-18 56.487 159,306 +454 0.01% 8,998,723
2021-11-19 2021-11-17 57.041 158,852 -271 0.01% 9,061,049
2021-11-18 2021-11-16 57.410 159,123 -113 0.01% 9,135,255
2021-11-17 2021-11-15 57.410 159,236 +312 0.01% 9,141,742
2021-11-16 2021-11-12 56.425 158,924 -317 0.01% 8,967,366
2021-11-15 2021-11-11 59.133 159,241 +112 0.01% 9,416,388
2021-11-12 2021-11-10 58.948 159,129 +97 0.01% 9,380,390
2021-11-11 2021-11-09 59.071 159,032 -125 0.01% 9,394,244
2021-11-10 2021-11-08 59.318 159,157 +146 0.01% 9,440,801
2021-11-09 2021-11-05 58.825 159,011 +18 0.01% 9,353,866
2021-11-08 2021-11-04 59.318 158,993 -100 0.01% 9,431,073
2021-11-05 2021-11-03 59.071 159,093 +45 0.01% 9,397,847
2021-11-04 2021-11-02 58.887 159,048 -110 0.01% 9,365,829
2021-11-03 2021-11-01 58.764 159,158 +76 0.01% 9,352,719
2021-11-02 2021-10-29 59.133 159,082 +137 0.01% 9,406,986
2021-11-01 2021-10-28 58.948 158,945 -263 0.01% 9,369,544
2021-10-29 2021-10-27 58.764 159,208 +129 0.01% 9,355,658
2021-10-28 2021-10-26 58.579 159,079 -175 0.01% 9,318,711
2021-10-27 2021-10-25 58.271 159,254 +28 0.01% 9,279,966
2021-10-26 2021-10-22 58.764 159,226 -74 0.01% 9,356,715
2021-10-25 2021-10-21 58.271 159,300 +90 0.01% 9,282,647
2021-10-22 2021-10-20 57.779 159,210 +73 0.01% 9,199,029
2021-10-21 2021-10-19 57.410 159,137 -143 0.01% 9,136,058
2021-10-20 2021-10-18 57.287 159,280 +226 0.01% 9,124,666
2021-10-19 2021-10-15 57.287 159,054 +24 0.01% 9,111,719
2021-10-18 2021-10-12 56.056 159,030 -171 0.01% 8,914,634
2021-10-15 2021-10-11 55.872 159,201 +334 0.01% 8,894,831
2021-10-12 2021-10-08 56.056 158,867 -418 0.01% 8,905,496
2021-10-11 2021-10-07 55.995 159,285 +221 0.01% 8,919,127
2021-10-08 2021-10-06 55.318 159,064 -175 0.01% 8,799,088
2021-10-07 2021-10-05 55.379 159,239 +116 0.01% 8,818,567
2021-10-06 2021-10-04 55.072 159,123 +107 0.01% 8,763,186
2021-10-05 2021-09-30 55.503 159,016 -268 0.01% 8,825,787
2021-10-04 2021-09-29 55.995 159,284 +65 0.01% 8,919,071
2021-09-30 2021-09-28 54.395 159,219 +67 0.01% 8,660,704
2021-09-29 2021-09-27 53.041 159,152 +203 0.01% 8,441,613
2021-09-28 2021-09-24 52.487 158,949 -40 0.01% 8,342,820
2021-09-27 2021-09-23 53.903 158,989 -134 0.01% 8,569,929
2021-09-24 2021-09-21 53.595 159,123 -177 0.01% 8,528,196
2021-09-23 2021-09-20 51.503 159,300 -507 0.01% 8,204,409
2021-09-21 2021-09-17 56.795 159,807 +178 0.01% 9,076,190
2021-09-20 2021-09-16 56.672 159,629 -1,164 0.01% 9,046,435
2021-09-17 2021-09-15 58.887 160,793 +1,201 0.01% 9,468,586
2021-09-16 2021-09-14 60.241 159,592 -212 0.01% 9,613,906
2021-09-15 2021-09-13 60.610 159,804 +257 0.01% 9,685,676
2021-09-14 2021-09-10 60.056 159,547 -2,991 0.01% 9,581,743
2021-09-13 2021-09-09 59.010 162,538 -292 0.01% 9,591,346
2021-09-10 2021-09-08 59.071 162,830 +277 0.01% 9,618,597
2021-09-09 2021-09-07 58.948 162,553 +99 0.01% 9,582,229
2021-09-08 2021-09-06 59.564 162,454 -29 0.01% 9,676,356
2021-09-07 2021-09-03 62.190 162,483 +652 0.01% 10,104,750
2021-09-06 2021-09-02 62.753 161,831 +4,996 0.01% 10,155,327
2021-09-03 2021-09-01 63.941 156,835 +71 0.01% 10,028,250
2021-09-02 2021-08-31 63.441 156,764 -132 0.01% 9,945,246
2021-09-01 2021-08-30 63.816 156,896 -268 0.01% 10,012,518
2021-08-31 2021-08-27 63.503 157,164 +293 0.01% 9,980,456
2021-08-30 2021-08-26 63.378 156,871 +203 0.01% 9,942,220
2021-08-27 2021-08-25 63.754 156,668 -239 0.01% 9,988,166
2021-08-26 2021-08-24 63.191 156,907 +1 0.01% 9,915,051
2021-08-25 2021-08-23 63.941 156,906 -12 0.01% 10,032,789
2021-08-24 2021-08-20 64.192 156,918 +225 0.01% 10,072,827
2021-08-23 2021-08-19 65.068 156,693 -338 0.01% 10,195,633
2021-08-20 2021-08-18 65.005 157,031 -75 0.01% 10,207,801
2021-08-19 2021-08-17 64.692 157,106 +299 0.01% 10,163,530
2021-08-18 2021-08-16 65.068 156,807 -169 0.01% 10,203,051
2021-08-17 2021-08-13 65.005 156,976 +201 0.01% 10,204,226
2021-08-16 2021-08-12 64.442 156,775 -179 0.01% 10,102,882
2021-08-13 2021-08-11 64.254 156,954 +123 0.01% 10,084,958
2021-08-12 2021-08-10 64.192 156,831 -175 0.01% 10,067,242
2021-08-11 2021-08-09 65.443 157,006 -47 0.01% 10,274,937
2021-08-10 2021-08-06 65.568 157,053 +116 0.01% 10,297,665
2021-08-09 2021-08-05 65.693 156,937 -240 0.01% 10,309,697
2021-08-06 2021-08-04 66.819 157,177 +251 0.01% 10,502,471
2021-08-05 2021-08-03 67.070 156,926 +103 0.01% 10,524,972
2021-08-04 2021-08-02 67.320 156,823 -235 0.01% 10,557,310
2021-08-03 2021-07-30 66.256 157,058 +411 0.01% 10,406,083
2021-08-02 2021-07-29 66.444 156,647 -546 0.01% 10,408,253
2021-07-30 2021-07-28 66.819 157,193 +452 0.01% 10,503,540
2021-07-29 2021-07-27 67.382 156,741 -177 0.01% 10,561,596
2021-07-28 2021-07-26 66.569 156,918 -479 0.01% 10,445,895
2021-07-27 2021-07-23 66.507 157,397 +101 0.01% 10,467,934
2021-07-26 2021-07-22 66.694 157,296 +272 0.01% 10,490,740
2021-07-23 2021-07-21 66.319 157,024 -171 0.01% 10,413,654
2021-07-22 2021-07-20 66.569 157,195 +217 0.01% 10,464,334
2021-07-20 2021-07-16 67.195 156,978 -349 0.01% 10,548,102
2021-07-19 2021-07-15 67.758 157,327 +493 0.01% 10,660,142
2021-07-16 2021-07-14 66.256 156,834 -85 0.01% 10,391,241
2021-07-14 2021-07-12 67.570 156,919 -245 0.01% 10,603,043
2021-07-13 2021-07-09 66.194 157,164 -148 0.01% 10,403,273
2021-07-12 2021-07-08 68.571 157,312 +766 0.01% 10,787,074
2021-07-08 2021-07-06 68.071 156,546 +101 0.01% 10,656,194
2021-07-07 2021-07-05 67.946 156,445 -163 0.01% 10,629,743
2021-07-06 2021-07-02 67.382 156,608 +2,440 0.01% 10,552,635
2021-07-05 2021-06-30 67.070 154,168 +217 0.01% 10,339,994
2021-07-02 2021-06-29 67.195 153,951 -87 0.01% 10,344,704
2021-06-30 2021-06-28 67.070 154,038 +376 0.01% 10,331,275
2021-06-29 2021-06-25 66.694 153,662 -168 0.01% 10,248,373
2021-06-25 2021-06-23 67.320 153,830 -823 0.01% 10,355,822
2021-06-24 2021-06-22 66.006 154,653 -43 0.01% 10,208,033
2021-06-23 2021-06-21 65.568 154,696 -222 0.01% 10,143,121
2021-06-22 2021-06-18 66.194 154,918 +18 0.01% 10,254,602
2021-06-21 2021-06-17 65.193 154,900 +80 0.01% 10,098,349
2021-06-18 2021-06-16 65.005 154,820 +157 0.01% 10,064,075
2021-06-17 2021-06-15 65.068 154,663 +703 0.01% 10,063,546
2021-06-16 2021-06-11 65.756 153,960 -25 0.01% 10,123,761
2021-06-15 2021-06-10 65.818 153,985 -178 0.01% 10,135,039
2021-06-11 2021-06-09 64.567 154,163 -630 0.01% 9,953,850
2021-06-10 2021-06-08 64.442 154,793 +461 0.01% 9,975,158
2021-06-09 2021-06-07 64.129 154,332 -52 0.01% 9,897,172
2021-06-08 2021-06-04 63.754 154,384 -94 0.01% 9,842,552
2021-06-07 2021-06-03 63.065 154,478 +966 0.01% 9,742,231
2021-06-04 2021-06-02 63.691 153,512 -278 0.01% 9,777,354
2021-06-03 2021-06-01 62.440 153,790 +1,106 0.00% 9,602,623
2021-06-02 2021-05-31 64.317 152,684 -231 0.00% 9,820,145
2021-05-31 2021-05-27 62.315 152,915 +254 0.00% 9,528,854
2021-05-28 2021-05-26 62.502 152,661 -381 0.00% 9,541,680
2021-05-27 2021-05-25 61.939 153,042 +247 0.00% 9,479,318
2021-05-26 2021-05-24 61.626 152,795 +110 0.00% 9,416,221
2021-05-25 2021-05-21 61.314 152,685 -10,356 0.00% 9,361,678
2021-05-24 2021-05-20 60.813 163,041 +4,188 0.01% 9,915,037
2021-05-21 2021-05-18 60.876 158,853 +21 0.00% 9,670,290
2021-05-20 2021-05-17 64.509 158,832 -153 0.01% 10,246,145
2021-05-18 2021-05-14 64.380 158,985 +4,652 0.01% 10,235,524
2021-05-17 2021-05-13 63.672 154,333 +48 0.01% 9,826,620
2021-05-14 2021-05-12 64.380 154,285 -35 0.01% 9,932,936
2021-05-13 2021-05-11 64.123 154,320 -238 0.01% 9,895,409
2021-05-12 2021-05-10 65.089 154,558 +318 0.01% 10,060,077
2021-05-11 2021-05-07 64.380 154,240 -149 0.01% 9,930,039
2021-05-10 2021-05-06 63.800 154,389 +150 0.01% 9,850,085
2021-05-07 2021-05-05 63.220 154,239 +23 0.01% 9,751,056
2021-05-06 2021-05-04 63.543 154,216 -318 0.01% 9,799,294
2021-05-05 2021-05-03 62.383 154,534 +376 0.01% 9,640,240
2021-05-04 2021-04-30 62.834 154,158 -126 0.01% 9,686,327
2021-05-03 2021-04-29 63.220 154,284 +126 0.01% 9,753,901
2021-04-30 2021-04-28 62.640 154,158 -233 0.01% 9,656,523
2021-04-29 2021-04-27 62.705 154,391 -40 0.01% 9,681,068
2021-04-28 2021-04-26 62.254 154,431 +116 0.01% 9,613,910
2021-04-27 2021-04-23 62.512 154,315 +30 0.01% 9,646,468
2021-04-26 2021-04-22 62.640 154,285 +1 0.01% 9,664,478
2021-04-23 2021-04-21 62.512 154,284 +238 0.01% 9,644,530
2021-04-22 2021-04-20 62.834 154,046 -289 0.01% 9,679,289
2021-04-21 2021-04-19 61.545 154,335 +196 0.01% 9,498,526
2021-04-20 2021-04-16 62.125 154,139 -343 0.01% 9,575,865
2021-04-19 2021-04-15 62.060 154,482 +7,619 0.01% 9,587,218
2021-04-16 2021-04-14 60.707 146,863 +401 0.01% 8,915,624
2021-04-15 2021-04-13 60.965 146,462 -34 0.01% 8,929,035
2021-04-14 2021-04-12 60.965 146,496 +104 0.01% 8,931,108
2021-04-13 2021-04-09 61.545 146,392 -427 0.01% 9,009,676
2021-04-12 2021-04-08 61.287 146,819 +386 0.01% 8,998,108
2021-04-09 2021-04-07 61.287 146,433 -412 0.01% 8,974,451
2021-04-08 2021-04-01 60.707 146,845 +246 0.01% 8,914,531
2021-04-07 2021-03-31 60.836 146,599 +54 0.01% 8,918,492
2021-04-01 2021-03-30 61.738 146,545 -77 0.01% 9,047,424
2021-03-31 2021-03-29 61.480 146,622 +5 0.01% 9,014,382
2021-03-30 2021-03-26 61.029 146,617 +100 0.01% 8,947,933
2021-03-29 2021-03-25 61.416 146,517 -130 0.01% 8,998,484
2021-03-26 2021-03-24 61.803 146,647 -3,532 0.01% 9,063,172
2021-03-25 2021-03-23 63.220 150,179 -159 0.01% 9,494,381
2021-03-24 2021-03-22 63.672 150,338 -8 0.01% 9,572,253
2021-03-23 2021-03-19 65.025 150,346 -32 0.01% 9,776,232
2021-03-22 2021-03-18 60.643 150,378 -277 0.01% 9,119,318
2021-03-19 2021-03-17 59.160 150,655 +321 0.01% 8,912,810
2021-03-18 2021-03-16 59.354 150,334 -115 0.01% 8,922,885
2021-03-17 2021-03-15 60.385 150,449 -153 0.01% 9,084,841
2021-03-16 2021-03-12 59.740 150,602 +49 0.01% 8,997,025
2021-03-15 2021-03-11 60.192 150,553 +261 0.01% 9,062,014
2021-03-12 2021-03-10 59.998 150,292 -214 0.01% 9,017,247
2021-03-11 2021-03-09 60.063 150,506 +171 0.01% 9,039,786
2021-03-10 2021-03-08 58.838 150,335 -194 0.01% 8,845,437
2021-03-09 2021-03-05 59.289 150,529 -14 0.01% 8,924,758
2021-03-08 2021-03-04 59.483 150,543 +274 0.01% 8,954,693
2021-03-05 2021-03-03 59.160 150,269 -36 0.01% 8,889,974
2021-03-04 2021-03-02 57.872 150,305 -217 0.01% 8,698,376
2021-03-03 2021-03-01 58.000 150,522 +348 0.01% 8,730,335
2021-03-02 2021-02-26 58.709 150,174 -462 0.01% 8,816,609
2021-03-01 2021-02-25 61.223 150,636 -12 0.01% 9,222,333
2021-02-26 2021-02-24 59.225 150,648 -1,495 0.01% 8,922,105
2021-02-25 2021-02-23 59.160 152,143 -4,342 0.01% 9,000,841
2021-02-24 2021-02-22 56.389 156,485 +256 0.01% 8,824,075
2021-02-23 2021-02-19 54.907 156,229 -309 0.01% 8,578,072
2021-02-22 2021-02-18 53.167 156,538 +215 0.01% 8,322,660
2021-02-19 2021-02-17 53.103 156,323 +3,761 0.01% 8,301,155
2021-02-18 2021-02-16 53.683 152,562 +193 0.01% 8,189,923
2021-02-17 2021-02-11 51.491 152,369 -498 0.01% 7,845,702
2021-02-16 2021-02-09 49.945 152,867 +663 0.01% 7,634,909
2021-02-10 2021-02-08 50.267 152,204 -610 0.01% 7,650,840
2021-02-09 2021-02-05 50.074 152,814 -263 0.01% 7,651,958
2021-02-08 2021-02-04 49.816 153,077 +10 0.01% 7,625,668
2021-02-05 2021-02-03 49.751 153,067 +338 0.01% 7,615,305
2021-02-04 2021-02-02 50.331 152,729 -272 0.01% 7,687,072
2021-02-03 2021-02-01 50.396 153,001 +150 0.01% 7,710,623
2021-02-02 2021-01-29 50.203 152,851 +19 0.01% 7,673,512
2021-02-01 2021-01-28 51.040 152,832 +160 0.01% 7,800,598
2021-01-29 2021-01-27 51.749 152,672 -209 0.01% 7,900,660
2021-01-28 2021-01-26 51.943 152,881 +109 0.01% 7,941,033
2021-01-27 2021-01-25 51.878 152,772 -130 0.01% 7,925,526
2021-01-26 2021-01-22 52.523 152,902 -234 0.01% 8,030,807
2021-01-25 2021-01-21 53.811 153,136 +448 0.01% 8,240,474
2021-01-22 2021-01-20 53.683 152,688 +411 0.01% 8,196,687
2021-01-21 2021-01-19 54.520 152,277 -690 0.01% 8,302,198
2021-01-20 2021-01-18 52.329 152,967 +1,119 0.01% 8,004,648
2021-01-19 2021-01-15 52.458 151,848 +1,047 0.01% 7,965,663
2021-01-18 2021-01-14 52.587 150,801 -134 0.01% 7,930,176
2021-01-15 2021-01-13 52.587 150,935 +216 0.01% 7,937,222
2021-01-14 2021-01-12 52.265 150,719 -553 0.01% 7,877,298
2021-01-13 2021-01-11 51.234 151,272 +972 0.01% 7,750,221
2021-01-12 2021-01-08 51.685 150,300 +175 0.01% 7,768,225
2021-01-11 2021-01-07 51.427 150,125 -60 0.01% 7,720,481
2021-01-08 2021-01-06 51.620 150,185 -255 0.01% 7,752,602
2021-01-07 2021-01-05 52.458 150,440 +305 0.01% 7,891,802
2021-01-06 2021-01-04 51.814 150,135 -387 0.01% 7,779,048
2021-01-05 2020-12-31 51.298 150,522 +143 0.01% 7,721,497
2021-01-04 2020-12-29 50.525 150,379 +96 0.01% 7,597,867
2020-12-30 2020-12-28 51.040 150,283 +384 0.01% 7,670,496
2020-12-29 2020-12-24 50.718 149,899 -17 0.01% 7,602,596
2020-12-28 2020-12-22 50.331 149,916 +1,474 0.01% 7,545,490
2020-12-23 2020-12-21 51.427 148,442 -108 0.01% 7,633,929
2020-12-22 2020-12-18 52.071 148,550 +764 0.01% 7,735,216
2020-12-21 2020-12-17 52.909 147,786 +28 0.01% 7,819,246
2020-12-18 2020-12-16 53.811 147,758 +115 0.01% 7,951,076
2020-12-17 2020-12-15 53.876 147,643 -459 0.01% 7,954,403
2020-12-16 2020-12-14 55.358 148,102 +370 0.01% 8,198,653
2020-12-15 2020-12-11 55.745 147,732 -48 0.01% 8,235,294
2020-12-14 2020-12-10 55.487 147,780 +214 0.01% 8,199,875
2020-12-11 2020-12-09 54.971 147,566 -1,129 0.01% 8,111,922
2020-12-10 2020-12-08 54.198 148,695 -1,399 0.01% 8,058,993
2020-12-09 2020-12-07 54.585 150,094 +752 0.01% 8,192,853
2020-12-08 2020-12-04 55.551 149,342 +142 0.01% 8,296,170
2020-12-07 2020-12-03 55.423 149,200 -140 0.01% 8,269,052
2020-12-04 2020-12-02 55.487 149,340 -158 0.01% 8,286,435
2020-12-03 2020-12-01 55.165 149,498 +218 0.01% 8,247,030
2020-12-02 2020-11-30 54.714 149,280 -193 0.01% 8,167,662
2020-12-01 2020-11-27 56.389 149,473 +247 0.01% 8,428,674
2020-11-30 2020-11-26 55.809 149,226 -109 0.01% 8,328,194
2020-11-27 2020-11-25 56.325 149,335 -887 0.01% 8,411,268
2020-11-26 2020-11-24 56.260 150,222 +91 0.01% 8,451,547
2020-11-25 2020-11-23 55.487 150,131 +24 0.01% 8,330,325
2020-11-24 2020-11-20 56.067 150,107 -30 0.01% 8,416,056
2020-11-23 2020-11-19 56.325 150,137 +186 0.01% 8,456,441
2020-11-20 2020-11-18 56.325 149,951 -280 0.01% 8,445,964
2020-11-19 2020-11-17 55.358 150,231 +154 0.01% 8,316,511
2020-11-18 2020-11-16 53.683 150,077 -206 0.01% 8,056,522
2020-11-17 2020-11-13 53.425 150,283 +169 0.01% 8,028,840
2020-11-16 2020-11-12 53.876 150,114 -339 0.01% 8,087,530
2020-11-13 2020-11-11 54.778 150,453 -317 0.01% 8,241,537
2020-11-12 2020-11-10 52.587 150,770 +31 0.01% 7,928,546
2020-11-11 2020-11-09 49.107 150,739 -3 0.01% 7,402,340
2020-11-10 2020-11-06 49.365 150,742 -7,799 0.01% 7,441,346
2020-11-09 2020-11-05 49.300 158,541 +388 0.01% 7,816,124
2020-11-06 2020-11-04 47.947 158,153 -50 0.01% 7,582,961
2020-11-05 2020-11-03 48.011 158,203 -315 0.01% 7,595,553
2020-11-04 2020-11-02 46.336 158,518 +284 0.01% 7,345,069
2020-11-03 2020-10-30 46.271 158,234 -308 0.01% 7,321,713
2020-11-02 2020-10-29 46.787 158,542 +304 0.01% 7,417,702
2020-10-30 2020-10-28 46.916 158,238 -8,276 0.01% 7,423,874
2020-10-29 2020-10-27 47.689 166,514 +572 0.01% 7,940,922
2020-10-28 2020-10-23 48.398 165,942 -76 0.01% 8,031,279
2020-10-27 2020-10-22 47.947 166,018 -98 0.01% 7,960,064
2020-10-23 2020-10-21 47.947 166,116 -51 0.01% 7,964,763
2020-10-22 2020-10-20 47.947 166,167 +296 0.01% 7,967,208
2020-10-21 2020-10-19 48.269 165,871 -700 0.01% 8,006,463
2020-10-20 2020-10-16 48.205 166,571 +272 0.01% 8,029,517
2020-10-19 2020-10-15 48.398 166,299 +288 0.01% 8,048,557
2020-10-16 2020-10-14 49.558 166,011 -194 0.01% 8,227,192
2020-10-15 2020-10-12 49.623 166,205 +30 0.01% 8,247,517
2020-10-14 2020-10-09 49.494 166,175 +21 0.01% 8,224,611
2020-10-12 2020-10-08 49.816 166,154 -363 0.01% 8,277,110
2020-10-09 2020-10-07 50.074 166,517 +470 0.01% 8,338,118
2020-10-08 2020-10-06 49.365 166,047 +35 0.01% 8,196,874
2020-10-07 2020-10-05 49.043 166,012 +156 0.01% 8,141,653
2020-10-06 2020-09-30 48.656 165,856 -253 0.01% 8,069,871
2020-10-05 2020-09-29 48.527 166,109 +112 0.01% 8,060,771
2020-09-30 2020-09-28 49.171 165,997 -173 0.01% 8,162,312
2020-09-29 2020-09-25 49.236 166,170 +235 0.01% 8,181,528
2020-09-28 2020-09-24 49.494 165,935 -187 0.01% 8,212,732
2020-09-25 2020-09-23 49.623 166,122 -307 0.01% 8,243,399
2020-09-24 2020-09-22 49.751 166,429 +476 0.01% 8,280,084
2020-09-23 2020-09-21 50.138 165,953 -164 0.01% 8,320,571
2020-09-22 2020-09-18 51.427 166,117 -117 0.01% 8,542,902
2020-09-21 2020-09-17 52.458 166,234 +198 0.01% 8,720,325
2020-09-18 2020-09-16 53.038 166,036 -115 0.01% 8,806,240
2020-09-17 2020-09-15 53.489 166,151 +120 0.01% 8,887,293
2020-09-16 2020-09-14 52.845 166,031 -366 0.01% 8,773,876
2020-09-15 2020-09-11 52.716 166,397 +347 0.01% 8,771,770
2020-09-14 2020-09-10 53.038 166,050 -337 0.01% 8,806,983
2020-09-11 2020-09-09 53.103 166,387 +38 0.01% 8,835,579
2020-09-10 2020-09-08 53.038 166,349 +359 0.01% 8,822,841
2020-09-09 2020-09-07 53.296 165,990 +101 0.01% 8,846,589
2020-09-08 2020-09-04 53.416 165,889 +401 0.01% 8,861,056
2020-09-07 2020-09-03 54.325 165,488 +1,808 0.01% 8,990,190
2020-09-04 2020-09-02 54.195 163,680 -274 0.01% 8,870,697
2020-09-03 2020-09-01 54.585 163,954 -46 0.01% 8,949,471
2020-09-02 2020-08-31 54.715 164,000 +337 0.01% 8,973,297
2020-09-01 2020-08-28 54.455 163,663 -194 0.01% 8,912,317
2020-08-31 2020-08-27 54.455 163,857 +142 0.01% 8,922,881
2020-08-28 2020-08-26 55.365 163,715 -187 0.01% 9,064,089
2020-08-27 2020-08-25 55.365 163,902 -9 0.01% 9,074,442
2020-08-26 2020-08-24 55.625 163,911 -944 0.01% 9,117,546
2020-08-25 2020-08-21 54.780 164,855 +366 0.01% 9,030,791
2020-08-24 2020-08-20 54.650 164,489 -22 0.01% 8,989,363
2020-08-21 2020-08-19 55.495 164,511 -230 0.01% 9,129,540
2020-08-20 2020-08-18 55.820 164,741 +27 0.01% 9,195,830
2020-08-19 2020-08-17 55.365 164,714 +303 0.01% 9,119,398
2020-08-18 2020-08-14 55.885 164,411 -363 0.01% 9,188,093
2020-08-17 2020-08-13 55.820 164,774 +265 0.01% 9,197,672
2020-08-14 2020-08-12 56.210 164,509 -400 0.01% 9,247,021
2020-08-13 2020-08-11 53.870 164,909 +140 0.01% 8,883,722
2020-08-12 2020-08-10 53.481 164,769 -165 0.01% 8,811,938
2020-08-11 2020-08-07 53.870 164,934 +1,007 0.01% 8,885,069
2020-08-10 2020-08-06 57.899 163,927 +504 0.01% 9,491,269
2020-08-07 2020-08-05 58.549 163,423 +3 0.01% 9,568,284
2020-08-06 2020-08-04 56.860 163,420 -79 0.01% 9,292,003
2020-08-05 2020-08-03 55.560 163,499 +195 0.01% 9,084,004
2020-08-04 2020-07-31 55.950 163,304 -227 0.01% 9,136,841
2020-08-03 2020-07-30 55.495 163,531 -15 0.01% 9,075,155
2020-07-31 2020-07-29 55.495 163,546 +33 0.01% 9,075,987
2020-07-30 2020-07-28 54.195 163,513 -13 0.01% 8,861,646
2020-07-29 2020-07-27 55.365 163,526 -227 0.01% 9,053,625
2020-07-28 2020-07-24 56.275 163,753 +143 0.01% 9,215,168
2020-07-27 2020-07-23 56.210 163,610 -17 0.01% 9,196,489
2020-07-24 2020-07-22 56.080 163,627 +19 0.01% 9,176,178
2020-07-23 2020-07-21 57.704 163,608 -53 0.01% 9,440,904
2020-07-22 2020-07-20 57.639 163,661 -27 0.01% 9,433,327
2020-07-21 2020-07-17 58.419 163,688 -92 0.01% 9,562,526
2020-07-20 2020-07-16 59.004 163,780 +330 0.01% 9,663,686
2020-07-17 2020-07-15 59.589 163,450 +89 0.01% 9,739,807
2020-07-16 2020-07-14 59.719 163,361 +95 0.01% 9,755,735
2020-07-15 2020-07-13 59.914 163,266 +181 0.01% 9,781,890
2020-07-14 2020-07-10 59.914 163,085 +1,328 0.01% 9,771,045
2020-07-13 2020-07-09 60.954 161,757 +68 0.01% 9,859,661
2020-07-10 2020-07-08 62.058 161,689 -35 0.01% 10,034,135
2020-07-09 2020-07-07 62.253 161,724 +67 0.01% 10,067,834
2020-07-08 2020-07-06 63.943 161,657 -973 0.01% 10,336,790
2020-07-07 2020-07-03 62.058 162,630 +11 0.01% 10,092,532
2020-07-06 2020-07-02 61.148 162,619 -341 0.01% 9,943,906
2020-07-03 2020-06-30 60.044 162,960 +552 0.01% 9,784,735
2020-07-02 2020-06-29 60.434 162,408 +190 0.01% 9,814,913
2020-06-30 2020-06-26 61.473 162,218 -84 0.01% 9,972,092
2020-06-29 2020-06-24 62.318 162,302 +32 0.01% 10,114,364
2020-06-26 2020-06-23 62.123 162,270 -167 0.01% 10,080,735
2020-06-24 2020-06-22 61.993 162,437 -121 0.01% 10,069,999
2020-06-23 2020-06-19 62.383 162,558 +19 0.01% 10,140,880
2020-06-22 2020-06-18 61.733 162,539 +18 0.01% 10,034,073
2020-06-19 2020-06-17 61.993 162,521 +300 0.01% 10,075,206
2020-06-18 2020-06-16 61.213 162,221 -251 0.01% 9,930,110
2020-06-17 2020-06-15 59.719 162,472 +95 0.01% 9,702,644
2020-06-16 2020-06-12 61.084 162,377 -160 0.01% 9,918,556
2020-06-15 2020-06-11 60.304 162,537 +125 0.01% 9,801,585
2020-06-12 2020-06-10 62.188 162,412 +58 0.01% 10,100,111
2020-06-11 2020-06-09 62.123 162,354 -241 0.01% 10,085,954
2020-06-10 2020-06-08 60.759 162,595 +197 0.01% 9,879,043
2020-06-09 2020-06-05 59.979 162,398 -75 0.01% 9,740,437
2020-06-08 2020-06-04 56.990 162,473 +62 0.01% 9,259,273
2020-06-05 2020-06-03 56.860 162,411 -338 0.01% 9,234,632
2020-06-04 2020-06-02 56.860 162,749 +380 0.01% 9,253,850
2020-06-03 2020-06-01 56.470 162,369 -64 0.01% 9,168,937
2020-06-02 2020-05-29 54.780 162,433 +202 0.01% 8,898,113
2020-06-01 2020-05-28 54.260 162,231 +83 0.01% 8,802,710
2020-05-29 2020-05-27 55.235 162,148 -297 0.01% 8,956,258
2020-05-27 2020-05-25 54.000 162,445 +219 0.01% 8,772,098
2020-05-26 2020-05-22 55.365 162,226 +896 0.01% 8,981,650
2020-05-25 2020-05-21 60.434 161,330 -416 0.01% 9,749,765
2020-05-22 2020-05-20 61.278 161,746 +202 0.01% 9,911,544
2020-05-21 2020-05-19 61.863 161,544 +179 0.01% 9,993,644
2020-05-20 2020-05-18 64.766 161,365 -241 0.01% 10,450,985
2020-05-19 2020-05-15 63.154 161,606 +5,493 0.01% 10,206,015
2020-05-18 2020-05-14 63.355 156,113 +7,247 0.01% 9,890,577
2020-05-15 2020-05-13 64.363 148,866 +8,118 0.01% 9,581,464
2020-05-14 2020-05-12 64.833 140,748 +177 0.01% 9,125,158
2020-05-13 2020-05-11 67.050 140,571 -90 0.01% 9,425,342
2020-05-12 2020-05-08 65.438 140,661 -701 0.01% 9,204,570
2020-05-11 2020-05-07 64.699 141,362 -115 0.01% 9,145,971
2020-05-08 2020-05-06 65.236 141,477 +134 0.01% 9,229,452
2020-05-07 2020-05-05 64.632 141,343 -15,181 0.01% 9,135,246
2020-05-06 2020-05-04 64.229 156,524 +15,103 0.01% 10,053,324
2020-05-05 2020-04-29 65.841 141,421 -140 0.01% 9,311,311
2020-05-04 2020-04-28 65.707 141,561 -875 0.01% 9,301,507
2020-04-29 2020-04-27 64.632 142,436 +393 0.01% 9,205,888
2020-04-28 2020-04-24 63.087 142,043 -100 0.01% 8,960,996
2020-04-27 2020-04-23 63.826 142,143 -98 0.01% 9,072,353
2020-04-24 2020-04-22 62.885 142,241 -99 0.01% 8,944,818
2020-04-23 2020-04-21 62.952 142,340 -43 0.01% 8,960,606
2020-04-22 2020-04-20 63.288 142,383 +310 0.01% 9,011,143
2020-04-21 2020-04-17 64.229 142,073 +80 0.01% 9,125,156
2020-04-20 2020-04-16 63.355 141,993 -318 0.01% 8,996,001
2020-04-17 2020-04-15 63.422 142,311 -590 0.01% 9,025,709
2020-04-16 2020-04-14 64.833 142,901 -318 0.01% 9,264,744
2020-04-15 2020-04-09 62.482 143,219 +475 0.01% 8,948,586
2020-04-14 2020-04-08 61.676 142,744 -8,403 0.01% 8,803,825
2020-04-09 2020-04-07 61.743 151,147 -47 0.01% 9,332,240
2020-04-08 2020-04-06 60.399 151,194 -33 0.01% 9,131,983
2020-04-07 2020-04-03 58.518 151,227 -8,232 0.01% 8,849,492
2020-04-06 2020-04-02 57.980 159,459 +14,523 0.01% 9,245,506
2020-04-03 2020-04-01 57.309 144,936 -46 0.01% 8,306,081
2020-04-02 2020-03-31 57.040 144,982 +93 0.01% 8,269,755
2020-04-01 2020-03-30 54.688 144,889 -411 0.01% 7,923,748
2020-03-31 2020-03-27 55.092 145,300 +362 0.01% 8,004,797
2020-03-30 2020-03-26 52.471 144,938 +439 0.01% 7,605,086
2020-03-27 2020-03-25 52.337 144,499 -44 0.01% 7,562,635
2020-03-26 2020-03-24 49.650 144,543 -100 0.01% 7,176,494
2020-03-25 2020-03-23 47.567 144,643 +311 0.01% 6,880,207
2020-03-24 2020-03-20 52.471 144,332 -1,422 0.01% 7,573,289
2020-03-23 2020-03-19 46.223 145,754 +1,267 0.01% 6,737,205
2020-03-20 2020-03-18 49.918 144,487 +111 0.01% 7,212,543
2020-03-19 2020-03-17 54.285 144,376 +34 0.01% 7,837,494
2020-03-18 2020-03-16 55.293 144,342 +140 0.01% 7,981,112
2020-03-17 2020-03-13 56.570 144,202 -20 0.01% 8,157,446
2020-03-16 2020-03-12 58.316 144,222 +38 0.01% 8,410,505
2020-03-13 2020-03-11 61.340 144,184 -576 0.01% 8,844,203
2020-03-12 2020-03-10 62.012 144,760 +226 0.01% 8,976,791
2020-03-11 2020-03-09 61.004 144,534 +2,246 0.01% 8,817,119
2020-03-10 2020-03-06 64.161 142,288 +243 0.01% 9,129,405
2020-03-09 2020-03-05 66.043 142,045 -242 0.01% 9,381,026
2020-03-06 2020-03-04 64.699 142,287 +46 0.01% 9,205,817
2020-03-05 2020-03-03 64.766 142,241 +117 0.01% 9,212,398
2020-03-04 2020-03-02 65.035 142,124 -72 0.01% 9,243,014
2020-03-03 2020-02-28 65.438 142,196 +185 0.01% 9,305,017
2020-03-02 2020-02-27 66.983 142,011 +534 0.01% 9,512,354
2020-02-28 2020-02-26 66.647 141,477 -10 0.01% 9,429,059
2020-02-27 2020-02-25 66.647 141,487 +19 0.01% 9,429,726
2020-02-26 2020-02-24 66.647 141,468 +156 0.01% 9,428,459
2020-02-25 2020-02-21 67.252 141,312 -65 0.01% 9,503,509
2020-02-24 2020-02-20 68.193 141,377 +21 0.01% 9,640,857
2020-02-21 2020-02-19 69.133 141,356 -168 0.01% 9,772,383
2020-02-20 2020-02-18 68.663 141,524 +168 0.01% 9,717,439
2020-02-19 2020-02-17 69.872 141,356 +31 0.01% 9,876,850
2020-02-18 2020-02-14 69.671 141,325 -96 0.01% 9,846,199
2020-02-17 2020-02-13 69.335 141,421 -136 0.01% 9,805,381
2020-02-14 2020-02-12 68.999 141,557 +233 0.01% 9,767,258
2020-02-13 2020-02-11 68.864 141,324 -42 0.01% 9,732,191
2020-02-12 2020-02-10 68.596 141,366 +75 0.01% 9,697,093
2020-02-11 2020-02-07 68.864 141,291 -63 0.01% 9,729,919
2020-02-10 2020-02-06 68.864 141,354 -19 0.01% 9,734,257
2020-02-07 2020-02-05 67.521 141,373 -10 0.01% 9,545,603
2020-02-06 2020-02-04 67.252 141,383 -203 0.01% 9,508,283
2020-02-05 2020-02-03 66.446 141,586 +186 0.01% 9,407,787
2020-02-04 2020-01-31 67.454 141,400 -230 0.01% 9,537,927
2020-02-03 2020-01-30 67.991 141,630 +287 0.01% 9,629,564
2020-01-31 2020-01-29 69.335 141,343 -195 0.01% 9,799,972
2020-01-30 2020-01-24 71.753 141,538 +182 0.01% 10,155,824
2020-01-29 2020-01-22 72.895 141,356 -62 0.01% 10,304,213
2020-01-23 2020-01-21 73.231 141,418 -238 0.01% 10,356,238
2020-01-22 2020-01-20 75.247 141,656 +48 0.01% 10,659,181
2020-01-21 2020-01-17 75.852 141,608 +244 0.01% 10,741,195
2020-01-20 2020-01-16 75.247 141,364 -100 0.01% 10,637,209
2020-01-17 2020-01-15 74.441 141,464 -4 0.01% 10,530,683
2020-01-16 2020-01-14 75.583 141,468 +30 0.01% 10,692,557
2020-01-15 2020-01-13 76.188 141,438 +186 0.01% 10,775,812
2020-01-14 2020-01-10 75.045 141,252 -415 0.01% 10,600,312
2020-01-13 2020-01-09 74.172 141,667 +120 0.01% 10,507,723
2020-01-10 2020-01-08 72.828 141,547 +208 0.01% 10,308,626
2020-01-09 2020-01-07 73.433 141,339 -183 0.01% 10,378,941
2020-01-08 2020-01-06 73.702 141,522 -240 0.01% 10,430,411
2020-01-07 2020-01-03 74.777 141,762 +210 0.01% 10,600,488
2020-01-06 2020-01-02 75.180 141,552 -101 0.01% 10,641,845
2020-01-03 2019-12-31 75.583 141,653 +224 0.01% 10,706,540
2020-01-02 2019-12-27 74.239 141,429 +98 0.01% 10,499,572
2019-12-30 2019-12-24 73.635 141,331 +65 0.01% 10,406,839
2019-12-27 2019-12-20 73.366 141,266 -64 0.01% 10,364,089
2019-12-23 2019-12-19 72.560 141,330 -84 0.01% 10,254,842
2019-12-20 2019-12-18 72.089 141,414 -75 0.01% 10,194,431
2019-12-19 2019-12-17 71.888 141,489 -3 0.01% 10,171,320
2019-12-18 2019-12-16 72.156 141,492 -801 0.01% 10,209,560
2019-12-17 2019-12-13 72.963 142,293 +24 0.01% 10,382,076
2019-12-16 2019-12-12 70.746 142,269 +98 0.01% 10,064,901
2019-12-13 2019-12-11 69.469 142,171 +75 0.01% 9,876,485
2019-12-12 2019-12-10 68.932 142,096 -1,411 0.01% 9,794,901
2019-12-10 2019-12-06 69.536 143,507 -1,739 0.01% 9,978,937
2019-12-09 2019-12-05 68.663 145,246 +220 0.01% 9,973,002
2019-12-06 2019-12-04 68.394 145,026 -14 0.01% 9,918,923
2019-12-05 2019-12-03 69.671 145,040 -139 0.01% 10,105,025
2019-12-04 2019-12-02 69.939 145,179 +31 0.01% 10,153,725
2019-12-03 2019-11-29 69.939 145,148 +185 0.01% 10,151,556
2019-12-02 2019-11-28 71.485 144,963 -275 0.01% 10,362,622
2019-11-29 2019-11-27 71.081 145,238 -52 0.01% 10,323,733
2019-11-28 2019-11-26 70.477 145,290 +12 0.01% 10,239,578
2019-11-27 2019-11-25 72.156 145,278 +243 0.01% 10,482,744
2019-11-26 2019-11-22 70.947 145,035 -302 0.01% 10,289,816
2019-11-25 2019-11-21 71.216 145,337 +210 0.01% 10,350,299
2019-11-22 2019-11-20 72.358 145,127 +44 0.01% 10,501,099
2019-11-21 2019-11-19 72.425 145,083 -195 0.01% 10,507,663
2019-11-20 2019-11-18 70.477 145,278 -108 0.01% 10,238,732
2019-11-19 2019-11-15 69.671 145,386 +116 0.01% 10,129,131
2019-11-18 2019-11-14 69.872 145,270 +357 0.01% 10,150,329
2019-11-15 2019-11-13 70.410 144,913 +13 0.01% 10,203,272
2019-11-14 2019-11-12 72.156 144,900 -404 0.01% 10,455,469
2019-11-13 2019-11-11 72.224 145,304 +220 0.01% 10,494,382
2019-11-12 2019-11-08 74.441 145,084 +25 0.01% 10,800,159
2019-11-11 2019-11-07 74.709 145,059 -170 0.01% 10,837,281
2019-11-08 2019-11-06 74.172 145,229 -1,345 0.01% 10,771,924
2019-11-07 2019-11-05 73.635 146,574 +4,186 0.01% 10,792,905
2019-11-06 2019-11-04 74.911 142,388 +282 0.01% 10,666,430
2019-11-05 2019-11-01 73.567 142,106 -212 0.01% 10,454,358
2019-11-04 2019-10-31 73.500 142,318 +227 0.01% 10,460,393
2019-11-01 2019-10-30 73.433 142,091 -156 0.01% 10,434,162
2019-10-31 2019-10-29 73.702 142,247 -139 0.01% 10,483,845
2019-10-30 2019-10-28 73.299 142,386 -2,831 0.01% 10,436,693
2019-10-29 2019-10-25 71.753 145,217 +2,970 0.01% 10,419,804
2019-10-28 2019-10-24 71.686 142,247 -2,831 0.01% 10,197,140
2019-10-25 2019-10-23 71.014 145,078 +2,808 0.01% 10,302,613
2019-10-24 2019-10-22 72.156 142,270 +47 0.01% 10,265,698
2019-10-23 2019-10-21 71.955 142,223 +43 0.01% 10,233,640
2019-10-22 2019-10-18 71.753 142,180 -53 0.01% 10,201,889
2019-10-21 2019-10-17 72.291 142,233 -142 0.01% 10,282,140
2019-10-18 2019-10-16 72.089 142,375 -1,379 0.01% 10,263,709
2019-10-17 2019-10-15 70.275 143,754 -78 0.01% 10,102,351
2019-10-16 2019-10-14 70.813 143,832 +1,379 0.01% 10,185,139
2019-10-15 2019-10-11 70.880 142,453 -2,365 0.01% 10,097,059
2019-10-14 2019-10-10 68.327 144,818 +277 0.01% 9,894,967
2019-10-11 2019-10-09 68.864 144,541 -672 0.01% 9,953,728
2019-10-10 2019-10-08 70.208 145,213 -389 0.01% 10,195,127
2019-10-09 2019-10-04 71.014 145,602 +1,989 0.01% 10,339,825
2019-10-08 2019-10-03 72.022 143,613 -164 0.01% 10,343,306
2019-10-04 2019-10-02 72.425 143,777 -176 0.01% 10,413,076
2019-10-03 2019-09-30 71.350 143,953 +391 0.01% 10,271,079
2019-10-02 2019-09-27 71.485 143,562 -1,657 0.01% 10,262,472
2019-09-30 2019-09-26 71.350 145,219 -147 0.01% 10,361,409
2019-09-27 2019-09-25 71.485 145,366 +160 0.01% 10,391,430
2019-09-26 2019-09-24 72.224 145,206 +49 0.01% 10,487,304
2019-09-25 2019-09-23 72.694 145,157 +3 0.01% 10,552,032
2019-09-24 2019-09-20 73.164 145,154 +1,476 0.01% 10,620,079
2019-09-23 2019-09-19 73.567 143,678 +274 0.01% 10,570,006
2019-09-20 2019-09-18 75.045 143,404 -347 0.01% 10,761,809
2019-09-19 2019-09-17 75.919 143,751 -139 0.01% 10,913,402
2019-09-18 2019-09-16 75.919 143,890 -5 0.01% 10,923,955
2019-09-17 2019-09-13 77.262 143,895 +76 0.01% 11,117,686
2019-09-16 2019-09-12 76.591 143,819 +1,767 0.01% 11,015,189
2019-09-13 2019-09-11 76.725 142,052 -3,159 0.01% 10,898,941
2019-09-12 2019-09-10 74.508 145,211 +17 0.01% 10,819,368
2019-09-11 2019-09-09 75.113 145,194 +1,323 0.01% 10,905,895
2019-09-10 2019-09-06 75.045 143,871 +143 0.01% 10,796,855
2019-09-09 2019-09-05 74.172 143,728 +1,620 0.01% 10,660,592
2019-09-06 2019-09-04 75.516 142,108 -2,848 0.01% 10,731,383
2019-09-05 2019-09-03 69.536 144,956 -110 0.01% 10,079,695
2019-09-04 2019-09-02 70.275 145,066 +1,243 0.01% 10,194,553
2019-09-03 2019-08-30 72.257 143,823 +5,579 0.01% 10,392,275
2019-09-02 2019-08-29 73.954 138,244 +1,309 0.01% 10,223,638
2019-08-30 2019-08-28 74.632 136,935 +263 0.01% 10,219,740
2019-08-29 2019-08-27 73.682 136,672 -1,555 0.01% 10,070,292
2019-08-28 2019-08-26 73.004 138,227 +1,374 0.01% 10,091,085
2019-08-27 2019-08-23 74.429 136,853 -39 0.01% 10,185,765
2019-08-26 2019-08-22 73.614 136,892 +83 0.01% 10,077,214
2019-08-23 2019-08-21 75.175 136,809 +131 0.01% 10,284,593
2019-08-22 2019-08-20 75.311 136,678 +1,679 0.01% 10,293,292
2019-08-21 2019-08-19 74.700 134,999 -13 0.00% 10,084,412
2019-08-20 2019-08-16 72.732 135,012 -478 0.00% 9,819,737
2019-08-19 2019-08-15 69.883 135,490 +189 0.00% 9,468,412
2019-08-16 2019-08-14 68.051 135,301 +156 0.00% 9,207,350
2019-08-15 2019-08-13 69.747 135,145 -48 0.00% 9,425,964
2019-08-14 2019-08-12 71.443 135,193 +9 0.00% 9,658,624
2019-08-13 2019-08-09 72.664 135,184 -283 0.00% 9,823,075
2019-08-12 2019-08-08 72.868 135,467 +136 0.00% 9,871,212
2019-08-09 2019-08-07 72.461 135,331 +70 0.00% 9,806,211
2019-08-08 2019-08-06 71.443 135,261 -144 0.00% 9,663,482
2019-08-07 2019-08-05 72.325 135,405 +144 0.00% 9,793,199
2019-08-06 2019-08-02 76.193 135,261 -96 0.00% 10,305,879
2019-08-05 2019-08-01 77.617 135,357 +214 0.00% 10,506,049
2019-08-02 2019-07-31 80.535 135,143 -288 0.00% 10,883,710
2019-08-01 2019-07-30 82.909 135,431 +49 0.00% 11,228,506
2019-07-31 2019-07-29 82.909 135,382 +57 0.00% 11,224,444
2019-07-30 2019-07-26 85.081 135,325 +57 0.00% 11,513,524
2019-07-29 2019-07-25 85.216 135,268 +79 0.00% 11,527,029
2019-07-26 2019-07-24 84.266 135,189 -202 0.00% 11,391,886
2019-07-25 2019-07-23 82.977 135,391 +172 0.00% 11,234,376
2019-07-24 2019-07-22 83.520 135,219 +47 0.00% 11,293,498
2019-07-23 2019-07-19 82.706 135,172 -243 0.00% 11,179,519
2019-07-22 2019-07-18 82.299 135,415 +306 0.00% 11,144,492
2019-07-19 2019-07-17 82.095 135,109 -117 0.00% 11,091,808
2019-07-18 2019-07-16 81.892 135,226 -100 0.00% 11,073,889
2019-07-17 2019-07-15 81.620 135,326 -149 0.00% 11,045,352
2019-07-16 2019-07-12 82.706 135,475 +53 0.00% 11,204,579
2019-07-15 2019-07-11 82.027 135,422 +333 0.00% 11,108,316
2019-07-12 2019-07-10 81.010 135,089 +32 0.00% 10,943,519
2019-07-11 2019-07-09 81.485 135,057 -171 0.00% 11,005,070
2019-07-10 2019-07-08 83.045 135,228 -127 0.00% 11,230,025
2019-07-09 2019-07-05 83.859 135,355 +44 0.00% 11,350,774
2019-07-08 2019-07-04 83.724 135,311 +34 0.00% 11,328,723
2019-07-05 2019-07-03 84.063 135,277 -30 0.00% 11,371,767
2019-07-04 2019-07-02 83.384 135,307 -286 0.00% 11,282,487
2019-07-03 2019-06-28 82.977 135,593 +219 0.00% 11,251,137
2019-07-02 2019-06-27 83.724 135,374 +242 0.00% 11,333,997
2019-06-28 2019-06-26 82.638 135,132 -219 0.00% 11,167,043
2019-06-27 2019-06-25 83.181 135,351 +195 0.00% 11,258,606
2019-06-26 2019-06-24 83.181 135,156 -64 0.00% 11,242,386
2019-06-25 2019-06-21 82.638 135,220 -1,450 0.00% 11,174,315
2019-06-24 2019-06-20 82.706 136,670 +93 0.01% 11,303,413
2019-06-21 2019-06-19 82.163 136,577 -3,063 0.01% 11,221,590
2019-06-20 2019-06-18 80.603 139,640 +27 0.01% 11,255,349
2019-06-19 2019-06-17 79.517 139,613 +30 0.01% 11,101,615
2019-06-18 2019-06-14 79.924 139,583 +140 0.01% 11,156,051
2019-06-17 2019-06-13 79.381 139,443 -136 0.01% 11,069,175
2019-06-14 2019-06-12 79.721 139,579 +1,437 0.01% 11,127,322
2019-06-13 2019-06-11 81.078 138,142 +2,754 0.01% 11,200,214
2019-06-12 2019-06-10 81.349 135,388 -1,439 0.00% 11,013,670
2019-06-11 2019-06-06 79.246 136,827 -129 0.01% 10,842,947
2019-06-10 2019-06-05 78.499 136,956 +248 0.01% 10,750,957
2019-06-06 2019-06-04 77.210 136,708 -1,277 0.01% 10,555,259
2019-06-05 2019-06-03 77.346 137,985 -209 0.01% 10,672,580
2019-06-04 2019-05-31 76.939 138,194 +3 0.01% 10,632,489
2019-06-03 2019-05-30 78.024 138,191 -92 0.01% 10,782,272
2019-05-31 2019-05-29 79.178 138,283 +3,042 0.01% 10,948,947
2019-05-30 2019-05-28 79.381 135,241 -29 0.00% 10,735,615
2019-05-29 2019-05-27 79.042 135,270 +114 0.00% 10,692,028
2019-05-28 2019-05-24 79.721 135,156 -28 0.00% 10,774,717
2019-05-27 2019-05-23 79.110 135,184 -145 0.00% 10,694,403
2019-05-24 2019-05-22 80.738 135,329 -68 0.00% 10,926,235
2019-05-23 2019-05-21 81.281 135,397 +152 0.00% 11,005,215
2019-05-22 2019-05-20 85.100 135,245 +83 0.00% 11,509,320
2019-05-21 2019-05-17 84.058 135,162 +2,766 0.00% 11,361,413
2019-05-20 2019-05-16 85.725 132,396 +510 0.00% 11,349,648
2019-05-17 2019-05-15 84.127 131,886 -275 0.00% 11,095,202
2019-05-16 2019-05-14 85.030 132,161 -137 0.00% 11,237,692
2019-05-15 2019-05-10 86.211 132,298 +299 0.00% 11,405,582
2019-05-14 2019-05-09 85.725 131,999 +450 0.00% 11,315,615
2019-05-10 2019-05-08 87.392 131,549 +72 0.00% 11,496,366
2019-05-09 2019-05-07 86.906 131,477 -39 0.00% 11,426,138
2019-05-08 2019-05-06 86.003 131,516 -2,727 0.00% 11,310,755
2019-05-07 2019-05-03 88.504 134,243 -122 0.01% 11,881,012
2019-05-06 2019-05-02 88.156 134,365 +93 0.01% 11,845,139
2019-05-03 2019-04-30 87.531 134,272 +2,910 0.01% 11,752,990
2019-05-02 2019-04-29 88.504 131,362 -36 0.00% 11,626,033
2019-04-30 2019-04-26 88.643 131,398 -103 0.00% 11,647,475
2019-04-29 2019-04-25 89.407 131,501 -180 0.00% 11,757,094
2019-04-26 2019-04-24 90.171 131,681 +176 0.00% 11,873,812
2019-04-25 2019-04-23 91.005 131,505 +159 0.00% 11,967,569
2019-04-24 2019-04-18 91.769 131,346 +8 0.00% 12,053,469
2019-04-23 2019-04-17 92.672 131,338 -19 0.00% 12,171,346
2019-04-18 2019-04-16 92.602 131,357 +1 0.00% 12,163,981
2019-04-17 2019-04-15 94.339 131,356 +53 0.00% 12,392,019
2019-04-16 2019-04-12 95.381 131,303 +59 0.00% 12,523,841
2019-04-15 2019-04-11 95.659 131,244 -267 0.00% 12,554,684
2019-04-12 2019-04-10 97.604 131,511 -82 0.00% 12,836,032
2019-04-11 2019-04-09 97.952 131,593 +364 0.00% 12,889,744
2019-04-10 2019-04-08 98.021 131,229 -37 0.00% 12,863,206
2019-04-09 2019-04-04 98.646 131,266 -79 0.00% 12,948,903
2019-04-08 2019-04-03 100.314 131,345 -188 0.00% 13,175,682
2019-04-04 2019-04-02 99.966 131,533 +227 0.00% 13,148,854
2019-04-03 2019-04-01 99.827 131,306 -428 0.00% 13,107,918
2019-04-02 2019-03-29 96.979 131,734 +550 0.00% 12,775,434
2019-04-01 2019-03-28 97.604 131,184 -96 0.00% 12,804,115
2019-03-29 2019-03-27 97.118 131,280 -211 0.00% 12,749,646
2019-03-28 2019-03-26 95.103 131,491 +108 0.00% 12,505,235
2019-03-27 2019-03-25 94.131 131,383 -89 0.00% 12,367,185
2019-03-26 2019-03-22 94.756 131,472 -140 0.00% 12,457,762
2019-03-25 2019-03-21 93.367 131,612 +114 0.00% 12,288,168
2019-03-22 2019-03-20 93.783 131,498 -16 0.00% 12,332,334
2019-03-21 2019-03-19 93.714 131,514 -1,182 0.00% 12,324,699
2019-03-20 2019-03-18 92.047 132,696 -343 0.00% 12,214,230
2019-03-19 2019-03-15 91.352 133,039 +310 0.01% 12,153,381
2019-03-18 2019-03-14 91.074 132,729 -182 0.00% 12,088,179
2019-03-15 2019-03-13 90.032 132,911 -115 0.00% 11,966,256
2019-03-14 2019-03-12 89.685 133,026 +183 0.01% 11,930,404
2019-03-13 2019-03-11 87.879 132,843 +248 0.00% 11,674,051
2019-03-12 2019-03-08 87.323 132,595 -558 0.00% 11,578,567
2019-03-11 2019-03-07 88.851 133,153 +443 0.01% 11,830,794
2019-03-08 2019-03-06 88.434 132,710 -188 0.00% 11,736,117
2019-03-07 2019-03-05 88.921 132,898 -109 0.00% 11,817,369
2019-03-06 2019-03-04 89.060 133,007 +289 0.01% 11,845,541
2019-03-05 2019-03-01 88.990 132,718 -352 0.00% 11,810,583
2019-03-04 2019-02-28 90.518 133,070 +308 0.01% 12,045,281
2019-03-01 2019-02-27 93.367 132,762 -147 0.00% 12,395,539
2019-02-28 2019-02-26 91.560 132,909 -85 0.00% 12,169,204
2019-02-27 2019-02-25 91.630 132,994 +149 0.01% 12,186,226
2019-02-26 2019-02-22 92.811 132,845 -244 0.00% 12,329,460
2019-02-25 2019-02-21 92.394 133,089 +374 0.01% 12,296,632
2019-02-22 2019-02-20 91.838 132,715 -92 0.00% 12,188,320
2019-02-21 2019-02-19 91.283 132,807 +50 0.00% 12,122,961
2019-02-20 2019-02-18 90.449 132,757 -54 0.00% 12,007,727
2019-02-19 2019-02-15 89.268 132,811 -82 0.00% 11,855,764
2019-02-18 2019-02-14 90.935 132,893 -61 0.00% 12,084,651
2019-02-15 2019-02-13 91.283 132,954 -159 0.01% 12,136,380
2019-02-14 2019-02-12 90.449 133,113 +231 0.01% 12,039,926
2019-02-13 2019-02-11 90.171 132,882 +163 0.00% 11,982,108
2019-02-12 2019-02-08 88.921 132,719 +4 0.00% 11,801,452
2019-02-11 2019-02-04 89.337 132,715 +149 0.00% 11,856,414
2019-02-08 2019-01-31 91.352 132,566 -374 0.00% 12,110,171
2019-02-01 2019-01-30 90.866 132,940 +229 0.01% 12,079,690
2019-01-31 2019-01-29 90.727 132,711 -294 0.00% 12,040,443
2019-01-30 2019-01-28 90.518 133,005 +251 0.01% 12,039,398
2019-01-29 2019-01-25 90.310 132,754 +28 0.00% 11,989,011
2019-01-28 2019-01-24 89.129 132,726 -311 0.00% 11,829,736
2019-01-25 2019-01-23 88.643 133,037 +304 0.01% 11,792,761
2019-01-24 2019-01-22 88.017 132,733 -122 0.00% 11,682,826
2019-01-23 2019-01-21 87.809 132,855 +39 0.00% 11,665,876
2019-01-22 2019-01-18 88.156 132,816 -49 0.00% 11,708,584
2019-01-21 2019-01-17 86.906 132,865 -164 0.00% 11,546,764
2019-01-18 2019-01-16 87.253 133,029 +406 0.01% 11,607,223
2019-01-17 2019-01-15 88.017 132,623 -412 0.00% 11,673,144
2019-01-16 2019-01-14 86.559 133,035 +38 0.01% 11,515,329
2019-01-15 2019-01-11 89.060 132,997 +187 0.01% 11,844,650
2019-01-14 2019-01-10 87.740 132,810 +91 0.00% 11,652,698
2019-01-11 2019-01-09 88.365 132,719 -302 0.00% 11,727,693
2019-01-10 2019-01-08 86.837 133,021 -19 0.01% 11,551,080
2019-01-09 2019-01-07 84.058 133,040 +139 0.01% 11,183,043
2019-01-08 2019-01-04 81.765 132,901 +8 0.00% 10,866,685
2019-01-07 2019-01-03 77.458 132,893 -107 0.00% 10,293,649
2019-01-04 2019-01-02 77.111 133,000 +50 0.01% 10,255,740
2019-01-03 2018-12-31 79.612 132,950 +8 0.01% 10,584,378
2019-01-02 2018-12-27 78.222 132,942 -12 0.01% 10,399,033
2018-12-28 2018-12-24 79.195 132,954 +118 0.01% 10,529,279
2018-12-27 2018-12-20 79.890 132,836 -40 0.00% 10,612,214
2018-12-21 2018-12-19 82.252 132,876 -61 0.00% 10,929,257
2018-12-20 2018-12-18 80.306 132,937 +77 0.01% 10,675,693
2018-12-19 2018-12-17 79.890 132,860 -46 0.00% 10,614,132
2018-12-18 2018-12-14 79.820 132,906 +32 0.00% 10,608,574
2018-12-17 2018-12-13 79.681 132,874 -207 0.00% 10,587,558
2018-12-14 2018-12-12 79.125 133,081 +430 0.01% 10,530,092
2018-12-13 2018-12-11 76.763 132,651 -243 0.00% 10,182,752
2018-12-12 2018-12-10 77.041 132,894 -120 0.00% 10,238,334
2018-12-11 2018-12-07 78.917 133,014 +257 0.01% 10,497,069
2018-12-10 2018-12-06 78.083 132,757 -200 0.00% 10,366,117
2018-12-07 2018-12-05 78.848 132,957 -59 0.01% 10,483,335
2018-12-06 2018-12-04 79.403 133,016 -152 0.01% 10,561,911
2018-12-05 2018-12-03 80.445 133,168 +226 0.01% 10,712,746
2018-12-04 2018-11-30 78.292 132,942 -158 0.01% 10,408,269
2018-12-03 2018-11-29 77.806 133,100 +416 0.01% 10,355,914
2018-11-30 2018-11-28 77.458 132,684 -24 0.00% 10,277,460
2018-11-29 2018-11-27 76.277 132,708 -148 0.00% 10,122,594
2018-11-28 2018-11-26 77.180 132,856 +144 0.00% 10,253,865
2018-11-27 2018-11-23 75.096 132,712 -135 0.00% 9,966,169
2018-11-26 2018-11-22 74.818 132,847 -29 0.00% 9,939,392
2018-11-23 2018-11-21 74.749 132,876 +50 0.00% 9,932,331
2018-11-22 2018-11-20 76.208 132,826 -319 0.00% 10,122,367
2018-11-21 2018-11-19 78.361 133,145 +83 0.01% 10,433,412
2018-11-20 2018-11-16 77.250 133,062 +122 0.01% 10,279,008
2018-11-19 2018-11-15 77.041 132,940 +50 0.01% 10,241,878
2018-11-16 2018-11-14 75.166 132,890 +76 0.00% 9,988,768
2018-11-15 2018-11-13 75.166 132,814 -65 0.00% 9,983,056
2018-11-14 2018-11-12 75.235 132,879 -127 0.00% 9,997,172
2018-11-13 2018-11-09 73.985 133,006 +67 0.01% 9,840,411
2018-11-12 2018-11-08 76.416 132,939 +23 0.01% 10,158,684
2018-11-09 2018-11-07 75.652 132,916 -247 0.01% 10,055,358
2018-11-08 2018-11-06 75.235 133,163 +157 0.01% 10,018,539
2018-11-07 2018-11-05 73.568 133,006 +47 0.01% 9,784,972
2018-11-06 2018-11-02 74.610 132,959 +18 0.01% 9,920,062
2018-11-05 2018-11-01 72.595 132,941 -197 0.01% 9,650,895
2018-11-02 2018-10-31 70.720 133,138 +506 0.01% 9,415,474
2018-11-01 2018-10-30 72.317 132,632 -269 0.00% 9,591,608
2018-10-31 2018-10-29 73.568 132,901 -320 0.00% 9,777,247
2018-10-30 2018-10-26 73.082 133,221 +140 0.01% 9,736,005
2018-10-29 2018-10-25 73.290 133,081 -105 0.01% 9,753,509
2018-10-26 2018-10-24 74.610 133,186 +199 0.01% 9,936,999
2018-10-25 2018-10-23 75.374 132,987 -68 0.01% 10,023,775
2018-10-24 2018-10-22 77.250 133,055 +13 0.01% 10,278,467
2018-10-23 2018-10-19 75.860 133,042 +177 0.01% 10,092,617
2018-10-22 2018-10-18 76.208 132,865 -87 0.00% 10,125,340
2018-10-19 2018-10-16 75.583 132,952 -181 0.01% 10,048,845
2018-10-18 2018-10-15 76.277 133,133 +245 0.01% 10,155,012
2018-10-16 2018-10-12 75.930 132,888 +15 0.00% 10,090,166
2018-10-15 2018-10-11 75.652 132,873 +280 0.00% 10,052,105
2018-10-12 2018-10-10 78.014 132,593 -668 0.00% 10,344,100
2018-10-11 2018-10-09 78.639 133,261 +101 0.01% 10,479,532
2018-10-10 2018-10-08 77.806 133,160 +367 0.01% 10,360,583
2018-10-09 2018-10-05 78.500 132,793 -186 0.00% 10,424,278
2018-10-08 2018-10-04 78.570 132,979 +98 0.01% 10,448,117
2018-10-05 2018-10-03 79.681 132,881 -283 0.00% 10,588,116
2018-10-04 2018-10-02 79.751 133,164 +165 0.01% 10,619,916
2018-10-03 2018-09-28 81.626 132,999 +54 0.01% 10,856,220
2018-10-02 2018-09-27 83.363 132,945 -81 0.01% 11,082,701
2018-09-28 2018-09-26 83.085 133,026 +14 0.01% 11,052,489
2018-09-27 2018-09-24 82.807 133,012 -57 0.01% 11,014,365
2018-09-26 2018-09-21 84.405 133,069 -83 0.01% 11,231,701
2018-09-24 2018-09-20 83.780 133,152 +135 0.01% 11,155,457
2018-09-21 2018-09-19 84.752 133,017 +263 0.01% 11,273,515
2018-09-20 2018-09-18 83.710 132,754 -164 0.00% 11,112,891
2018-09-19 2018-09-17 83.641 132,918 -166 0.01% 11,117,385
2018-09-18 2018-09-14 82.599 133,084 +47 0.01% 10,992,591
2018-09-17 2018-09-13 80.167 133,037 +160 0.00% 10,665,240
2018-09-14 2018-09-12 77.319 132,877 -290 0.00% 10,273,948
2018-09-13 2018-09-11 77.111 133,167 +445 0.01% 10,268,617
2018-09-12 2018-09-10 76.347 132,722 -449 0.00% 10,132,882
2018-09-11 2018-09-07 78.014 133,171 +372 0.01% 10,389,192
2018-09-10 2018-09-06 78.153 132,799 -194 0.00% 10,378,622
2018-09-07 2018-09-05 78.153 132,993 -113 0.00% 10,393,784
2018-09-06 2018-09-04 80.793 133,106 -72 0.01% 10,753,992
2018-09-05 2018-09-03 77.111 133,178 +190 0.01% 10,269,466
2018-09-04 2018-08-31 78.395 132,988 +3 0.00% 10,425,540
2018-09-03 2018-08-30 79.586 132,985 +990 0.00% 10,583,687
2018-08-31 2018-08-29 80.847 131,995 -93 0.01% 10,671,348
2018-08-30 2018-08-28 79.445 132,088 +43 0.01% 10,493,792
2018-08-29 2018-08-27 78.815 132,045 +114 0.01% 10,407,118
2018-08-28 2018-08-24 77.764 131,931 -24 0.00% 10,259,492
2018-08-27 2018-08-23 76.433 131,955 -397 0.01% 10,085,713
2018-08-24 2018-08-22 78.184 132,352 +56 0.01% 10,347,864
2018-08-23 2018-08-21 77.694 132,296 -185 0.01% 10,278,607
2018-08-22 2018-08-20 78.114 132,481 +331 0.01% 10,348,669
2018-08-21 2018-08-17 77.554 132,150 -247 0.01% 10,248,748
2018-08-20 2018-08-16 77.764 132,397 +207 0.01% 10,295,730
2018-08-17 2018-08-15 77.904 132,190 +30 0.01% 10,298,155
2018-08-16 2018-08-14 79.726 132,160 -179 0.01% 10,536,547
2018-08-15 2018-08-13 80.006 132,339 +309 0.01% 10,587,903
2018-08-14 2018-08-10 81.057 132,030 +249 0.01% 10,701,927
2018-08-13 2018-08-09 81.127 131,781 -166 0.00% 10,690,976
2018-08-10 2018-08-08 81.407 131,947 +467 0.01% 10,741,419
2018-08-09 2018-08-07 81.057 131,480 -421 0.00% 10,657,346
2018-08-08 2018-08-06 80.426 131,901 -35 0.00% 10,608,305
2018-08-07 2018-08-03 81.267 131,936 +137 0.00% 10,722,037
2018-08-06 2018-08-02 81.968 131,799 -169 0.00% 10,803,239
2018-08-03 2018-08-01 84.139 131,968 -40 0.01% 11,103,698
2018-08-02 2018-07-31 84.139 132,008 +21 0.01% 11,107,064
2018-08-01 2018-07-30 84.490 131,987 +384 0.01% 11,151,531
2018-07-31 2018-07-27 84.069 131,603 -76 0.00% 11,063,768
2018-07-30 2018-07-26 84.840 131,679 -287 0.00% 11,171,633
2018-07-27 2018-07-25 84.420 131,966 -84 0.01% 11,140,511
2018-07-26 2018-07-24 83.088 132,050 +366 0.01% 10,971,831
2018-07-25 2018-07-23 83.159 131,684 -384 0.00% 10,950,646
2018-07-24 2018-07-20 83.579 132,068 +156 0.01% 11,038,093
2018-07-23 2018-07-19 84.209 131,912 +137 0.00% 11,108,228
2018-07-20 2018-07-18 84.420 131,775 +15 0.00% 11,124,387
2018-07-19 2018-07-17 84.630 131,760 -77 0.00% 11,150,813
2018-07-18 2018-07-16 85.611 131,837 -184 0.00% 11,286,636
2018-07-17 2018-07-13 86.101 132,021 +564 0.01% 11,367,132
2018-07-16 2018-07-12 86.381 131,457 -291 0.00% 11,355,410
2018-07-13 2018-07-11 86.872 131,748 +193 0.00% 11,445,156
2018-07-12 2018-07-10 87.572 131,555 -392 0.00% 11,520,555
2018-07-11 2018-07-09 86.872 131,947 +141 0.01% 11,462,444
2018-07-10 2018-07-06 85.681 131,806 -86 0.00% 11,293,216
2018-07-09 2018-07-05 85.470 131,892 +388 0.00% 11,272,865
2018-07-06 2018-07-04 85.470 131,504 -190 0.00% 11,239,702
2018-07-05 2018-07-03 87.502 131,694 -119 0.00% 11,523,501
2018-07-04 2018-06-29 87.292 131,813 -169 0.00% 11,506,210
2018-07-03 2018-06-28 87.712 131,982 +211 0.01% 11,576,441
2018-06-29 2018-06-27 88.133 131,771 -271 0.00% 11,613,323
2018-06-28 2018-06-26 89.534 132,042 +443 0.01% 11,822,218
2018-06-27 2018-06-25 88.833 131,599 -148 0.00% 11,690,359
2018-06-26 2018-06-22 90.304 131,747 -84 0.00% 11,897,334
2018-06-25 2018-06-21 90.515 131,831 -123 0.00% 11,932,627
2018-06-22 2018-06-20 90.795 131,954 +30 0.01% 11,980,738
2018-06-21 2018-06-19 89.884 131,924 +1,711 0.00% 11,857,864
2018-06-20 2018-06-15 91.986 130,213 -405 0.00% 11,977,746
2018-06-19 2018-06-14 91.986 130,618 +521 0.00% 12,015,000
2018-06-15 2018-06-13 92.756 130,097 -225 0.00% 12,067,333
2018-06-14 2018-06-12 93.527 130,322 -143 0.00% 12,188,633
2018-06-13 2018-06-11 92.616 130,465 +88 0.00% 12,083,187
2018-06-12 2018-06-08 92.897 130,377 -36 0.00% 12,111,572
2018-06-11 2018-06-07 94.228 130,413 -186 0.00% 12,288,509
2018-06-08 2018-06-06 94.228 130,599 +5 0.00% 12,306,035
2018-06-07 2018-06-05 93.807 130,594 +79 0.00% 12,250,669
2018-06-06 2018-06-04 93.317 130,515 +297 0.00% 12,179,253
2018-06-05 2018-06-01 92.056 130,218 -563 0.00% 11,987,328
2018-06-04 2018-05-31 91.776 130,781 +475 0.00% 12,002,507
2018-06-01 2018-05-30 91.075 130,306 -61 0.00% 11,867,624
2018-05-31 2018-05-29 92.126 130,367 -277 0.00% 12,010,178
2018-05-30 2018-05-28 92.616 130,644 +603 0.00% 12,099,765
2018-05-29 2018-05-25 93.737 130,041 -437 0.00% 12,189,683
2018-05-28 2018-05-24 94.088 130,478 +188 0.00% 12,276,352
2018-05-25 2018-05-23 93.947 130,290 -38 0.00% 12,240,407
2018-05-24 2018-05-21 94.228 130,328 -10 0.00% 12,280,499
2018-05-23 2018-05-18 93.457 130,338 +11 0.00% 12,180,999
2018-05-21 2018-05-17 93.737 130,327 +86 0.00% 12,216,492
2018-05-18 2018-05-16 94.998 130,241 -96 0.00% 12,372,670
2018-05-17 2018-05-15 95.208 130,337 +33 0.00% 12,409,183
2018-05-15 2018-05-11 97.352 130,304 +2,091 0.00% 12,685,314
2018-05-14 2018-05-10 95.639 128,213 +226 0.00% 12,262,131
2018-05-11 2018-05-09 95.853 127,987 -88 0.00% 12,267,921
2018-05-10 2018-05-08 95.639 128,075 -229 0.00% 12,248,933
2018-05-09 2018-05-07 94.211 128,304 +25 0.00% 12,087,688
2018-05-08 2018-05-04 94.354 128,279 +275 0.00% 12,103,644
2018-05-07 2018-05-03 95.567 128,004 +40 0.00% 12,233,007
2018-05-04 2018-05-02 96.424 127,964 -70 0.00% 12,338,781
2018-05-03 2018-04-30 97.138 128,034 -35 0.00% 12,436,911
2018-05-02 2018-04-27 95.639 128,069 -173 0.00% 12,248,359
2018-04-30 2018-04-26 96.210 128,242 +517 0.00% 12,338,128
2018-04-27 2018-04-25 95.853 127,725 +92 0.00% 12,242,808
2018-04-26 2018-04-24 96.495 127,633 -289 0.00% 12,315,974
2018-04-25 2018-04-23 95.924 127,922 -49 0.00% 12,270,821
2018-04-24 2018-04-20 96.567 127,971 -21 0.00% 12,357,723
2018-04-23 2018-04-19 96.709 127,992 -228 0.00% 12,378,021
2018-04-20 2018-04-18 97.138 128,220 -1,193 0.00% 12,454,979
2018-04-19 2018-04-17 95.353 129,413 +55 0.00% 12,339,952
2018-04-18 2018-04-16 94.782 129,358 -258 0.00% 12,260,847
2018-04-17 2018-04-13 95.710 129,616 +66 0.01% 12,405,564
2018-04-16 2018-04-12 95.139 129,550 +329 0.01% 12,325,276
2018-04-13 2018-04-11 94.782 129,221 -88 0.00% 12,247,862
2018-04-12 2018-04-10 94.211 129,309 -304 0.00% 12,182,370
2018-04-11 2018-04-09 94.069 129,613 +486 0.01% 12,192,509
2018-04-10 2018-04-06 93.640 129,127 -332 0.00% 12,091,495
2018-04-09 2018-04-04 92.641 129,459 +147 0.00% 11,993,227
2018-04-06 2018-04-03 93.498 129,312 -315 0.00% 12,090,360
2018-04-04 2018-03-29 93.997 129,627 +194 0.01% 12,184,574
2018-03-29 2018-03-27 94.425 129,433 -169 0.00% 12,221,766
2018-03-28 2018-03-26 94.854 129,602 -243 0.01% 12,293,224
2018-03-27 2018-03-23 94.568 129,845 +144 0.01% 12,279,204
2018-03-26 2018-03-22 95.781 129,701 +44 0.01% 12,422,956
2018-03-23 2018-03-21 98.280 129,657 -125 0.01% 12,742,628
2018-03-22 2018-03-20 99.136 129,782 -210 0.01% 12,866,067
2018-03-21 2018-03-19 99.350 129,992 -139,796 0.01% 12,914,719
2018-03-20 2018-03-16 99.921 269,788 -277 0.01% 26,957,510
2018-03-19 2018-03-15 99.778 270,065 -441 0.01% 26,946,637
2018-03-16 2018-03-14 98.565 270,506 -66 0.01% 26,662,427
2018-03-15 2018-03-13 98.280 270,572 +166 0.01% 26,591,687
2018-03-14 2018-03-12 97.780 270,406 +344 0.01% 26,440,277
2018-03-13 2018-03-09 96.281 270,062 +40 0.01% 26,001,867
2018-03-12 2018-03-08 95.639 270,022 +134 0.01% 25,824,567
2018-03-09 2018-03-07 94.354 269,888 -899 0.01% 25,465,027
2018-03-08 2018-03-06 95.353 270,787 +734 0.01% 25,820,424
2018-03-07 2018-03-05 94.425 270,053 +221 0.01% 25,499,869
2018-03-06 2018-03-02 97.066 269,832 -813 0.01% 26,191,566
2018-03-05 2018-03-01 98.494 270,645 -150 0.01% 26,656,811
2018-03-02 2018-02-28 96.638 270,795 +189 0.01% 26,169,077
2018-03-01 2018-02-27 96.995 270,606 -173 0.01% 26,247,381
2018-02-28 2018-02-26 97.494 270,779 +155 0.01% 26,399,444
2018-02-27 2018-02-23 96.424 270,624 +331 0.01% 26,094,607
2018-02-26 2018-02-22 95.496 270,293 -511 0.01% 25,811,902
2018-02-23 2018-02-21 97.066 270,804 +887 0.01% 26,285,914
2018-02-22 2018-02-20 97.066 269,917 +55 0.01% 26,199,817
2018-02-21 2018-02-15 95.996 269,862 -133 0.01% 25,905,568
2018-02-20 2018-02-13 95.211 269,995 +62 0.01% 25,706,364
2018-02-14 2018-02-12 94.854 269,933 -52 0.01% 25,604,132
2018-02-13 2018-02-09 95.282 269,985 -173 0.01% 25,724,681
2018-02-12 2018-02-08 99.350 270,158 +69 0.01% 26,840,226
2018-02-09 2018-02-07 99.921 270,089 +74 0.01% 26,987,586
2018-02-07 2018-02-05 104.418 270,015 +192 0.01% 28,194,300
2018-02-06 2018-02-02 106.487 269,823 -270 0.01% 28,732,730
2018-02-05 2018-02-01 106.987 270,093 -4 0.01% 28,896,422
2018-02-02 2018-01-31 106.559 270,097 -42 0.01% 28,781,185
2018-02-01 2018-01-30 106.345 270,139 +136 0.01% 28,727,819
2018-01-31 2018-01-29 106.059 270,003 +100 0.01% 28,636,274
2018-01-30 2018-01-26 106.202 269,903 -205 0.01% 28,664,195
2018-01-29 2018-01-25 105.631 270,108 -63 0.01% 28,531,741
2018-01-26 2018-01-24 106.487 270,171 +4 0.01% 28,769,788
2018-01-25 2018-01-23 107.058 270,167 +263 0.01% 28,923,621
2018-01-24 2018-01-22 105.774 269,904 -604 0.01% 28,548,719
2018-01-23 2018-01-19 104.989 270,508 +689 0.01% 28,400,232
2018-01-22 2018-01-18 102.776 269,819 -233 0.01% 27,730,910
2018-01-19 2018-01-17 103.347 270,052 -77 0.01% 27,909,051
2018-01-18 2018-01-16 104.346 270,129 +195 0.01% 28,186,924
2018-01-17 2018-01-15 104.418 269,934 -307 0.01% 28,185,842
2018-01-16 2018-01-12 104.418 270,241 +658 0.01% 28,217,899
2018-01-15 2018-01-11 103.561 269,583 -466 0.01% 27,918,303
2018-01-12 2018-01-10 103.133 270,049 +171 0.01% 27,850,919
2018-01-11 2018-01-09 102.276 269,878 -189 0.01% 27,602,141
2018-01-10 2018-01-08 100.992 270,067 -1,158 0.01% 27,274,517
2018-01-09 2018-01-05 99.921 271,225 +1,109 0.01% 27,101,096
2018-01-08 2018-01-04 98.708 270,116 -201 0.01% 26,662,545
2018-01-05 2018-01-03 98.494 270,317 +119 0.01% 26,624,505
2018-01-04 2018-01-02 98.351 270,198 +23 0.01% 26,574,215
2018-01-03 2017-12-29 97.494 270,175 +28 0.01% 26,340,558
2018-01-02 2017-12-28 97.566 270,147 -54 0.01% 26,357,109
2017-12-29 2017-12-27 97.352 270,201 -63 0.01% 26,304,523
2017-12-28 2017-12-22 97.994 270,264 -1,260 0.01% 26,484,260
2017-12-27 2017-12-21 96.424 271,524 +1,270 0.01% 26,181,389
2017-12-22 2017-12-20 97.066 270,254 -1,266 0.01% 26,232,528
2017-12-21 2017-12-19 95.353 271,520 -136 0.01% 25,890,318
2017-12-19 2017-12-15 94.211 271,656 +127 0.01% 25,593,067
2017-12-18 2017-12-14 93.783 271,529 -150 0.01% 25,464,825
2017-12-15 2017-12-13 94.283 271,679 +283 0.01% 25,614,624
2017-12-14 2017-12-12 93.783 271,396 -194 0.01% 25,452,351
2017-12-13 2017-12-11 93.498 271,590 -235 0.01% 25,393,009
2017-12-12 2017-12-08 93.926 271,825 +85 0.01% 25,531,386
2017-12-11 2017-12-07 93.498 271,740 +131 0.01% 25,407,034
2017-12-08 2017-12-06 92.998 271,609 -213 0.01% 25,259,089
2017-12-07 2017-12-05 92.927 271,822 -237 0.01% 25,259,497
2017-12-06 2017-12-04 93.355 272,059 +147 0.01% 25,398,025
2017-12-05 2017-12-01 94.640 271,912 -25 0.01% 25,733,627
2017-12-04 2017-11-30 93.854 271,937 -196 0.01% 25,522,497
2017-12-01 2017-11-29 93.283 272,133 -59 0.01% 25,385,510
2017-11-30 2017-11-28 93.069 272,192 +72 0.01% 25,332,733
2017-11-29 2017-11-27 93.783 272,120 +159 0.01% 25,520,250
2017-11-28 2017-11-24 94.497 271,961 -13 0.01% 25,699,443
2017-11-27 2017-11-23 92.784 271,974 -219 0.01% 25,234,799
2017-11-24 2017-11-22 93.141 272,193 +274 0.01% 25,352,253
2017-11-23 2017-11-21 93.212 271,919 -167 0.01% 25,346,140
2017-11-22 2017-11-20 93.141 272,086 +211 0.01% 25,342,287
2017-11-21 2017-11-17 92.927 271,875 +25 0.01% 25,264,422
2017-11-20 2017-11-16 93.783 271,850 -93 0.01% 25,494,929
2017-11-17 2017-11-15 93.997 271,943 +251 0.01% 25,561,878
2017-11-16 2017-11-14 93.640 271,692 +46 0.01% 25,441,329
2017-11-15 2017-11-13 92.998 271,646 -407 0.01% 25,262,529
2017-11-14 2017-11-10 94.069 272,053 +67 0.01% 25,591,635
2017-11-13 2017-11-09 94.640 271,986 +139 0.01% 25,740,630
2017-11-10 2017-11-08 94.497 271,847 -272 0.01% 25,688,671
2017-11-09 2017-11-07 94.854 272,119 +251 0.01% 25,811,483
2017-11-08 2017-11-06 94.211 271,868 +114 0.01% 25,613,040
2017-11-07 2017-11-03 94.996 271,754 -210 0.01% 25,815,652
2017-11-06 2017-11-02 95.639 271,964 +104,622 0.01% 26,010,298
2017-11-03 2017-11-01 92.356 167,342 +234 0.01% 15,454,976
2017-11-02 2017-10-31 91.571 167,108 +91 0.01% 15,302,169
2017-11-01 2017-10-30 91.642 167,017 +161 0.01% 15,305,757
2017-10-31 2017-10-27 92.498 166,856 -110 0.01% 15,433,909
2017-10-30 2017-10-26 92.784 166,966 -49 0.01% 15,491,751
2017-10-27 2017-10-25 91.499 167,015 -192 0.01% 15,281,733
2017-10-26 2017-10-24 92.356 167,207 +148 0.01% 15,442,508
2017-10-25 2017-10-23 94.069 167,059 +297 0.01% 15,715,000
2017-10-24 2017-10-20 95.211 166,762 -143 0.01% 15,877,497
2017-10-23 2017-10-19 95.567 166,905 +1,397 0.01% 15,950,674
2017-10-20 2017-10-18 97.637 165,508 -238 0.01% 16,159,733
2017-10-19 2017-10-17 96.138 165,746 +151 0.01% 15,934,548
2017-10-18 2017-10-16 94.925 165,595 +140,002 0.01% 15,719,110
2017-10-17 2017-10-13 92.498 25,593 +163 0.00% 2,367,311
2017-10-16 2017-10-12 93.069 25,430 +224 0.00% 2,366,754
2017-10-13 2017-10-11 91.785 25,206 -477 0.00% 2,313,524
2017-10-12 2017-10-10 92.998 25,683 -156 0.00% 2,388,467
2017-10-11 2017-10-09 92.284 25,839 -112 0.00% 2,384,533
2017-10-10 2017-10-06 93.069 25,951 +236 0.00% 2,415,243
2017-10-09 2017-10-04 92.784 25,715 +237 0.00% 2,385,937
2017-10-06 2017-10-03 92.498 25,478 -226 0.00% 2,356,674
2017-10-04 2017-09-29 92.284 25,704 +105 0.00% 2,372,075
2017-10-03 2017-09-28 91.000 25,599 +121 0.00% 2,329,498
2017-09-29 2017-09-27 91.356 25,478 +101 0.00% 2,327,579
2017-09-28 2017-09-26 91.785 25,377 -45 0.00% 2,329,219
2017-09-27 2017-09-25 90.714 25,422 +72 0.00% 2,306,133
2017-09-26 2017-09-22 92.498 25,350 -175 0.00% 2,344,834
2017-09-25 2017-09-21 93.712 25,525 -24 0.00% 2,391,991
2017-09-22 2017-09-20 95.639 25,549 +125 0.00% 2,443,474
2017-09-21 2017-09-19 95.781 25,424 +54 0.00% 2,435,149
2017-09-20 2017-09-18 96.709 25,370 -93 0.00% 2,453,516
2017-09-19 2017-09-15 95.496 25,463 -13 0.00% 2,431,615
2017-09-18 2017-09-14 94.925 25,476 +40 0.00% 2,418,310
2017-09-15 2017-09-13 95.781 25,436 -52 0.00% 2,436,298
2017-09-14 2017-09-12 96.495 25,488 -86 0.00% 2,459,470
2017-09-13 2017-09-11 97.637 25,574 +208 0.00% 2,496,973
2017-09-12 2017-09-08 97.566 25,366 -533 0.00% 2,474,854
2017-09-11 2017-09-07 94.211 25,899 +270 0.00% 2,439,979
2017-09-08 2017-09-06 94.069 25,629 +251 0.00% 2,410,883
2017-09-07 2017-09-05 94.283 25,378 +60 0.00% 2,392,706
2017-09-06 2017-09-04 95.353 25,318 -112 0.00% 2,414,154
2017-09-05 2017-09-01 97.598 25,430 -1 0.00% 2,481,919
2017-09-04 2017-08-31 98.675 25,431 +204 0.00% 2,509,412
2017-09-01 2017-08-30 98.173 25,227 +35 0.00% 2,476,600
2017-08-31 2017-08-29 97.239 25,192 -156 0.00% 2,449,645
2017-08-30 2017-08-28 98.101 25,348 +90 0.00% 2,486,659
2017-08-29 2017-08-25 98.029 25,258 -120 0.00% 2,476,016
2017-08-28 2017-08-24 97.311 25,378 -10 0.00% 2,469,554
2017-08-25 2017-08-22 97.742 25,388 -36 0.00% 2,481,467
2017-08-24 2017-08-21 96.449 25,424 +343 0.00% 2,452,120
2017-08-22 2017-08-18 96.377 25,081 +249 0.00% 2,417,237
2017-08-21 2017-08-17 97.454 24,832 -20 0.00% 2,419,989
2017-08-18 2017-08-16 98.747 24,852 +149 0.00% 2,454,064
2017-08-17 2017-08-15 97.024 24,703 -231 0.00% 2,396,773
2017-08-16 2017-08-14 98.316 24,934 +204 0.00% 2,451,417
2017-08-15 2017-08-11 97.742 24,730 -232 0.00% 2,417,153
2017-08-14 2017-08-10 99.178 24,962 +78 0.00% 2,475,682
2017-08-11 2017-08-09 100.543 24,884 -241 0.00% 2,501,901
2017-08-10 2017-08-08 100.255 25,125 +64 0.00% 2,518,914
2017-08-09 2017-08-07 99.034 25,061 -145 0.00% 2,481,901
2017-08-08 2017-08-04 97.383 25,206 -1,214 0.00% 2,454,627
2017-08-07 2017-08-03 93.361 26,420 +36 0.00% 2,466,596
2017-08-04 2017-08-02 93.433 26,384 +1,296 0.00% 2,465,130
2017-08-03 2017-08-01 92.858 25,088 -304 0.00% 2,329,627
2017-08-02 2017-07-31 90.847 25,392 +605 0.00% 2,306,796
2017-07-31 2017-07-27 90.201 24,787 -285 0.00% 2,235,813
2017-07-28 2017-07-26 89.842 25,072 +183 0.00% 2,252,517
2017-07-27 2017-07-25 89.842 24,889 +262 0.00% 2,236,076
2017-07-26 2017-07-24 89.411 24,627 -390 0.00% 2,201,926
2017-07-25 2017-07-21 88.980 25,017 +35 0.00% 2,226,016
2017-07-24 2017-07-20 88.190 24,982 +81 0.00% 2,203,167
2017-07-21 2017-07-19 88.765 24,901 -219 0.00% 2,210,330
2017-07-20 2017-07-18 89.196 25,120 +198 0.00% 2,240,593
2017-07-19 2017-07-17 88.765 24,922 -14 0.00% 2,212,194
2017-07-18 2017-07-14 89.052 24,936 +299 0.00% 2,220,600
2017-07-17 2017-07-13 88.980 24,637 -419 0.00% 2,192,204
2017-07-14 2017-07-12 88.118 25,056 -18 0.00% 2,207,893
2017-07-13 2017-07-11 88.190 25,074 +552 0.00% 2,211,280
2017-07-12 2017-07-10 87.472 24,522 -471 0.00% 2,144,989
2017-07-11 2017-07-07 86.323 24,993 +189 0.00% 2,157,470
2017-07-10 2017-07-06 85.389 24,804 -238 0.00% 2,117,997
2017-07-07 2017-07-05 84.384 25,042 +224 0.00% 2,113,142
2017-07-06 2017-07-04 85.461 24,818 -88 0.00% 2,120,975
2017-07-05 2017-07-03 87.616 24,906 -195 0.00% 2,182,155
2017-07-04 2017-06-30 87.831 25,101 +10 0.00% 2,204,648
2017-07-03 2017-06-29 88.621 25,091 +47 0.00% 2,223,591
2017-06-30 2017-06-28 88.477 25,044 +207 0.00% 2,215,829
2017-06-29 2017-06-27 88.837 24,837 -174 0.00% 2,206,433
2017-06-28 2017-06-26 88.837 25,011 +9 0.00% 2,221,890
2017-06-27 2017-06-23 88.621 25,002 +60 0.00% 2,215,704
2017-06-26 2017-06-22 88.477 24,942 +197 0.00% 2,206,804
2017-06-23 2017-06-21 88.693 24,745 +1,133 0.00% 2,194,705
2017-06-22 2017-06-20 88.837 23,612 +174 0.00% 2,097,608
2017-06-21 2017-06-19 88.190 23,438 -4 0.00% 2,067,001
2017-06-20 2017-06-16 87.759 23,442 -9 0.00% 2,057,253
2017-06-19 2017-06-15 87.400 23,451 +5 0.00% 2,049,622
2017-06-16 2017-06-14 87.687 23,446 -113 0.00% 2,055,920
2017-06-15 2017-06-13 88.190 23,559 +153 0.00% 2,077,672
2017-06-14 2017-06-12 87.328 23,406 -209 0.00% 2,044,008
2017-06-13 2017-06-09 87.687 23,615 +63 0.00% 2,070,739
2017-06-12 2017-06-08 87.687 23,552 +112 0.00% 2,065,215
2017-06-09 2017-06-07 87.831 23,440 -186 0.00% 2,058,761
2017-06-08 2017-06-06 88.047 23,626 +290 0.00% 2,080,188
2017-06-07 2017-06-05 86.036 23,336 -1,835 0.00% 2,007,729
2017-06-06 2017-06-02 85.677 25,171 -176 0.00% 2,156,566
2017-06-05 2017-06-01 84.599 25,347 +2 0.00% 2,144,340
2017-06-02 2017-05-31 84.025 25,345 +65 0.00% 2,129,609
2017-06-01 2017-05-29 83.019 25,280 +81 0.00% 2,098,731
2017-05-31 2017-05-26 82.804 25,199 -108 0.00% 2,086,577
2017-05-29 2017-05-25 82.517 25,307 +315 0.00% 2,088,250
2017-05-26 2017-05-24 82.301 24,992 -268 0.00% 2,056,873
2017-05-25 2017-05-23 82.229 25,260 -158 0.00% 2,077,116
2017-05-24 2017-05-22 82.732 25,418 -355 0.00% 2,102,886
2017-05-23 2017-05-19 82.229 25,773 -156 0.00% 2,119,299
2017-05-22 2017-05-18 82.086 25,929 +30 0.00% 2,128,403
2017-05-19 2017-05-17 82.517 25,899 -259 0.00% 2,137,100
2017-05-17 2017-05-15 84.202 26,158 -26 0.00% 2,202,561
2017-05-16 2017-05-12 84.129 26,184 +493 0.00% 2,202,832
2017-05-15 2017-05-11 83.836 25,691 +292 0.00% 2,153,825
2017-05-12 2017-05-10 82.810 25,399 -153 0.00% 2,103,287
2017-05-11 2017-05-09 82.810 25,552 +103 0.00% 2,115,957
2017-05-10 2017-05-08 82.663 25,449 -58 0.00% 2,103,697
2017-05-09 2017-05-05 82.370 25,507 -100 0.00% 2,101,015
2017-05-08 2017-05-04 82.590 25,607 -106 0.00% 2,114,882
2017-05-05 2017-05-02 82.150 25,713 +180 0.00% 2,112,330
2017-05-04 2017-04-28 81.784 25,533 -29 0.00% 2,088,188
2017-05-02 2017-04-27 81.271 25,562 +209 0.00% 2,077,446
2017-04-28 2017-04-26 81.124 25,353 -312 0.00% 2,056,745
2017-04-27 2017-04-25 80.831 25,665 +258 0.00% 2,074,532
2017-04-26 2017-04-24 79.879 25,407 -247 0.00% 2,029,473
2017-04-25 2017-04-21 80.318 25,654 +198 0.00% 2,060,483
2017-04-24 2017-04-20 80.245 25,456 -209 0.00% 2,042,715
2017-04-21 2017-04-19 79.879 25,665 +201 0.00% 2,050,082
2017-04-20 2017-04-18 79.805 25,464 +144 0.00% 2,032,160
2017-04-19 2017-04-13 81.051 25,320 -749 0.00% 2,052,212
2017-04-18 2017-04-12 80.318 26,069 -1,245 0.00% 2,093,815
2017-04-13 2017-04-11 78.926 27,314 -378 0.00% 2,155,780
2017-04-12 2017-04-10 78.853 27,692 -173 0.00% 2,183,585
2017-04-11 2017-04-07 78.633 27,865 +34 0.00% 2,191,100
2017-04-10 2017-04-06 78.413 27,831 -167 0.00% 2,182,308
2017-04-07 2017-04-05 77.827 27,998 +181 0.00% 2,178,989
2017-04-06 2017-04-03 77.240 27,817 -217 0.00% 2,148,594
2017-04-05 2017-03-31 76.727 28,034 +354 0.00% 2,150,974
2017-04-03 2017-03-30 76.874 27,680 -290 0.00% 2,127,870
2017-03-31 2017-03-29 77.314 27,970 +58 0.00% 2,162,461
2017-03-30 2017-03-28 78.340 27,912 -21 0.00% 2,186,614
2017-03-29 2017-03-27 79.072 27,933 +76 0.00% 2,208,729
2017-03-28 2017-03-24 79.439 27,857 -570 0.00% 2,212,927
2017-03-27 2017-03-23 79.072 28,427 -69 0.00% 2,247,791
2017-03-23 2017-03-21 78.486 28,496 -306 0.00% 2,236,541
2017-03-22 2017-03-20 77.680 28,802 +229 0.00% 2,237,340
2017-03-21 2017-03-17 76.654 28,573 -57 0.00% 2,190,236
2017-03-20 2017-03-16 76.361 28,630 +130 0.00% 2,186,213
2017-03-17 2017-03-15 75.628 28,500 +75 0.00% 2,155,401
2017-03-16 2017-03-14 75.775 28,425 +251 0.00% 2,153,895
2017-03-15 2017-03-13 75.115 28,174 +433 0.00% 2,116,293
2017-03-14 2017-03-10 74.749 27,741 -51 0.00% 2,073,604
2017-03-13 2017-03-09 74.456 27,792 -248 0.00% 2,069,269
2017-03-10 2017-03-08 75.042 28,040 +382 0.00% 2,104,173
2017-03-09 2017-03-07 74.969 27,658 -129 0.00% 2,073,480
2017-03-08 2017-03-06 74.822 27,787 -161 0.00% 2,079,078
2017-03-07 2017-03-03 75.482 27,948 +866 0.00% 2,109,558
2017-03-06 2017-03-02 76.654 27,082 -28 0.00% 2,075,945
2017-03-03 2017-03-01 77.900 27,110 +482 0.00% 2,111,865
2017-03-02 2017-02-28 77.387 26,628 -182 0.00% 2,060,658
2017-03-01 2017-02-27 78.120 26,810 -110 0.00% 2,094,390
2017-02-28 2017-02-24 78.340 26,920 -264 0.00% 2,108,901
2017-02-27 2017-02-23 78.193 27,184 +268 0.00% 2,125,598
2017-02-24 2017-02-22 78.120 26,916 +174 0.00% 2,102,670
2017-02-23 2017-02-21 77.240 26,742 -63 0.00% 2,065,561
2017-02-21 2017-02-17 76.434 26,805 -72 0.00% 2,048,819
2017-02-20 2017-02-16 76.214 26,877 -172 0.00% 2,048,413
2017-02-17 2017-02-15 77.387 27,049 +33 0.00% 2,093,238
2017-02-16 2017-02-14 77.094 27,016 +395 0.00% 2,082,765
2017-02-15 2017-02-13 76.801 26,621 -123 0.00% 2,044,509
2017-02-14 2017-02-10 77.167 26,744 -363 0.00% 2,063,755
2017-02-13 2017-02-09 76.214 27,107 +260 0.00% 2,065,943
2017-02-10 2017-02-08 76.068 26,847 -133 0.00% 2,042,192
2017-02-09 2017-02-07 75.628 26,980 +11 0.00% 2,040,446
2017-02-08 2017-02-06 75.188 26,969 +142 0.00% 2,027,756
2017-02-07 2017-02-03 75.115 26,827 +120 0.00% 2,015,113
2017-02-06 2017-02-02 75.115 26,707 -365 0.00% 2,006,099
2017-02-03 2017-02-01 75.188 27,072 +354 0.00% 2,035,500
2017-02-02 2017-01-27 75.335 26,718 -256 0.00% 2,012,799
2017-02-01 2017-01-25 73.796 26,974 +106 0.00% 1,990,574
2017-01-26 2017-01-24 73.796 26,868 +84 0.00% 1,982,751
2017-01-25 2017-01-23 73.943 26,784 +14 0.00% 1,980,478
2017-01-24 2017-01-20 74.675 26,770 -36 0.00% 1,999,061
2017-01-23 2017-01-19 76.361 26,806 +174 0.00% 2,046,931
2017-01-20 2017-01-18 76.801 26,632 -131 0.00% 2,045,354
2017-01-19 2017-01-17 74.309 26,763 +28 0.00% 1,988,732
2017-01-18 2017-01-16 72.697 26,735 +37 0.00% 1,943,548
2017-01-17 2017-01-13 73.723 26,698 -18 0.00% 1,968,250
2017-01-16 2017-01-12 74.529 26,716 -290 0.00% 1,991,113
2017-01-13 2017-01-11 75.995 27,006 +249 0.00% 2,052,308
2017-01-12 2017-01-10 74.236 26,757 +118 0.00% 1,986,325
2017-01-11 2017-01-09 73.063 26,639 -163 0.00% 1,946,330
2017-01-10 2017-01-06 72.550 26,802 -431 0.00% 1,944,491
2017-01-09 2017-01-05 72.037 27,233 +191 0.00% 1,961,790
2017-01-06 2017-01-04 71.451 27,042 -17 0.00% 1,932,177
2017-01-05 2017-01-03 70.718 27,059 +253 0.00% 1,913,562
2017-01-04 2016-12-30 69.692 26,806 -17 0.00% 1,868,168
2017-01-03 2016-12-29 68.886 26,823 -452 0.00% 1,847,731
2016-12-30 2016-12-28 69.033 27,275 +16 0.00% 1,882,865
2016-12-29 2016-12-23 69.472 27,259 +213 0.00% 1,893,746
2016-12-28 2016-12-22 70.791 27,046 +107 0.00% 1,914,625
2016-12-23 2016-12-21 71.158 26,939 +167 0.00% 1,916,921
2016-12-22 2016-12-20 71.378 26,772 -166 0.00% 1,910,923
2016-12-21 2016-12-19 72.843 26,938 +18 0.00% 1,962,254
2016-12-20 2016-12-16 73.796 26,920 +261 0.00% 1,986,589
2016-12-19 2016-12-15 73.649 26,659 -85 0.00% 1,963,421
2016-12-16 2016-12-14 75.482 26,744 +8 0.00% 2,018,678
2016-12-15 2016-12-13 75.335 26,736 -226 0.00% 2,014,156
2016-12-14 2016-12-12 75.188 26,962 -63 0.00% 2,027,230
2016-12-13 2016-12-09 77.607 27,025 +243 0.00% 2,097,322
2016-12-12 2016-12-08 76.214 26,782 -191 0.00% 2,041,173
2016-12-09 2016-12-07 74.822 26,973 -138 0.00% 2,018,173
2016-12-08 2016-12-06 74.309 27,111 -266 0.00% 2,014,591
2016-12-07 2016-12-05 74.749 27,377 +527 0.00% 2,046,395
2016-12-06 2016-12-02 75.701 26,850 -37 0.00% 2,032,582
2016-12-05 2016-12-01 77.094 26,887 +326 0.00% 2,072,820
2016-12-02 2016-11-30 77.827 26,561 -85 0.00% 2,067,152
2016-12-01 2016-11-29 76.141 26,646 -442 0.00% 2,028,855
2016-11-30 2016-11-28 75.482 27,088 -79 0.00% 2,044,644
2016-11-29 2016-11-25 75.042 27,167 -144 0.00% 2,038,661
2016-11-28 2016-11-24 75.482 27,311 -505 0.00% 2,061,476
2016-11-25 2016-11-23 76.068 27,816 +806 0.00% 2,115,902
2016-11-24 2016-11-22 75.775 27,010 -245 0.00% 2,046,674
2016-11-23 2016-11-21 74.382 27,255 +354 0.00% 2,027,289
2016-11-22 2016-11-18 74.382 26,901 -6 0.00% 2,000,958
2016-11-21 2016-11-17 74.602 26,907 -85 0.00% 2,007,320
2016-11-18 2016-11-16 74.309 26,992 -22 0.00% 2,005,748
2016-11-17 2016-11-15 75.042 27,014 -205 0.00% 2,027,180
2016-11-16 2016-11-14 75.115 27,219 +125 0.00% 2,044,558
2016-11-15 2016-11-11 76.727 27,094 -206 0.00% 2,078,851
2016-11-14 2016-11-10 77.533 27,300 -152 0.00% 2,116,663
2016-11-11 2016-11-09 75.921 27,452 +1,758 0.00% 2,084,189
2016-11-10 2016-11-08 78.413 25,694 +68 0.00% 2,014,740
2016-11-09 2016-11-07 77.387 25,626 +1,925 0.00% 1,983,116
2016-11-08 2016-11-04 84.862 23,701 +26 0.00% 2,011,308
2016-11-07 2016-11-03 84.935 23,675 +134 0.00% 2,010,837
2016-11-03 2016-11-01 85.668 23,541 -355 0.00% 2,016,707
2016-11-02 2016-10-31 84.202 23,896 +21 0.00% 2,012,096
2016-11-01 2016-10-28 81.637 23,875 +52 0.00% 1,949,091
2016-10-31 2016-10-27 81.491 23,823 +75 0.00% 1,941,354
2016-10-28 2016-10-26 80.978 23,748 -497 0.00% 1,923,060
2016-10-27 2016-10-25 81.271 24,245 -55 0.00% 1,970,413
2016-10-26 2016-10-24 81.271 24,300 +4 0.00% 1,974,883
2016-10-25 2016-10-20 80.611 24,296 +204 0.00% 1,958,533
2016-10-24 2016-10-19 80.391 24,092 +32 0.00% 1,936,792
2016-10-20 2016-10-18 80.685 24,060 +56 0.00% 1,941,272
2016-10-19 2016-10-17 79.585 24,004 -298 0.00% 1,910,367
2016-10-18 2016-10-14 80.685 24,302 +307 0.00% 1,960,798
2016-10-17 2016-10-13 80.098 23,995 +88 0.00% 1,921,960
2016-10-14 2016-10-12 80.245 23,907 -178 0.00% 1,918,415
2016-10-13 2016-10-11 80.758 24,085 +356 0.00% 1,945,054
2016-10-12 2016-10-07 83.250 23,729 -248 0.00% 1,975,428
2016-10-11 2016-10-06 82.810 23,977 +104 0.00% 1,985,531
2016-10-07 2016-10-05 83.176 23,873 +209 0.00% 1,985,667
2016-10-06 2016-10-04 83.323 23,664 -157 0.00% 1,971,751
2016-10-05 2016-10-03 83.689 23,821 +114 0.00% 1,993,561
2016-10-04 2016-09-30 82.956 23,707 -180 0.00% 1,966,647
2016-10-03 2016-09-29 84.056 23,887 +245 0.00% 2,007,837
2016-09-30 2016-09-28 83.689 23,642 -189 0.00% 1,978,581
2016-09-29 2016-09-27 83.030 23,831 +156 0.00% 1,978,680
2016-09-28 2016-09-26 82.663 23,675 -148 0.00% 1,957,053
2016-09-27 2016-09-23 83.689 23,823 +127 0.00% 1,993,728
2016-09-26 2016-09-22 83.396 23,696 +55 0.00% 1,976,154
2016-09-23 2016-09-21 82.150 23,641 -41 0.00% 1,942,115
2016-09-22 2016-09-20 82.370 23,682 +304 0.00% 1,950,689
2016-09-21 2016-09-19 83.469 23,378 -103 0.00% 1,951,347
2016-09-20 2016-09-15 82.517 23,481 -123 0.00% 1,937,575
2016-09-19 2016-09-14 81.417 23,604 +456 0.00% 1,921,778
2016-09-15 2016-09-13 81.491 23,148 -536 0.00% 1,886,348
2016-09-14 2016-09-12 82.443 23,684 +274 0.00% 1,952,590
2016-09-13 2016-09-09 85.668 23,410 -78 0.00% 2,005,485
2016-09-12 2016-09-08 84.983 23,488 -374 0.00% 1,996,074
2016-09-09 2016-09-07 83.655 23,862 +336 0.00% 1,996,172
2016-09-08 2016-09-06 82.991 23,526 +75 0.00% 1,952,445
2016-09-07 2016-09-05 82.622 23,451 -420 0.00% 1,937,570
2016-09-06 2016-09-02 80.778 23,871 +304 0.00% 1,928,248
2016-09-05 2016-09-01 80.188 23,567 +41 0.00% 1,889,783
2016-09-02 2016-08-31 80.409 23,526 +284 0.00% 1,891,702
2016-09-01 2016-08-30 80.409 23,242 -495 0.00% 1,868,866
2016-08-31 2016-08-29 80.409 23,737 +59 0.00% 1,908,668
2016-08-30 2016-08-26 81.368 23,678 +88 0.00% 1,926,631
2016-08-29 2016-08-25 80.925 23,590 +359 0.00% 1,909,030
2016-08-26 2016-08-24 80.704 23,231 -195 0.00% 1,874,836
2016-08-25 2016-08-23 82.475 23,426 +152 0.00% 1,932,049
2016-08-24 2016-08-22 81.884 23,274 -387 0.00% 1,905,777
2016-08-23 2016-08-19 81.220 23,661 +52 0.00% 1,921,757
2016-08-22 2016-08-18 80.261 23,609 +19 0.00% 1,894,892
2016-08-19 2016-08-17 79.671 23,590 +26 0.00% 1,879,446
2016-08-18 2016-08-16 81.147 23,564 +22 0.00% 1,912,140
2016-08-17 2016-08-15 80.852 23,542 -183 0.00% 1,903,408
2016-08-16 2016-08-12 80.925 23,725 +623 0.00% 1,919,954
2016-08-15 2016-08-11 84.171 23,102 -656 0.00% 1,944,524
2016-08-12 2016-08-10 85.278 23,758 -61 0.00% 2,026,030
2016-08-11 2016-08-09 83.950 23,819 +76 0.00% 1,999,603
2016-08-10 2016-08-08 83.360 23,743 -196 0.00% 1,979,211
2016-08-09 2016-08-05 81.294 23,939 +263 0.00% 1,946,102
2016-08-08 2016-08-04 80.261 23,676 -310 0.00% 1,900,270
2016-08-05 2016-08-03 79.524 23,986 +161 0.00% 1,907,457
2016-08-04 2016-08-01 82.475 23,825 +77 0.00% 1,964,956
2016-08-03 2016-07-29 81.737 23,748 +35 0.00% 1,941,086
2016-08-01 2016-07-28 83.360 23,713 +398 0.00% 1,976,710
2016-07-29 2016-07-27 82.917 23,315 +186 0.00% 1,933,213
2016-07-28 2016-07-26 82.106 23,129 +1,355 0.00% 1,899,022
2016-07-27 2016-07-25 81.516 21,774 -179 0.00% 1,774,919
2016-07-26 2016-07-22 80.704 21,953 +44 0.00% 1,771,696
2016-07-25 2016-07-21 80.778 21,909 +9 0.00% 1,769,762
2016-07-22 2016-07-20 79.081 21,900 -91 0.00% 1,731,877
2016-07-21 2016-07-19 77.827 21,991 +411 0.00% 1,711,495
2016-07-20 2016-07-18 78.491 21,580 -237 0.00% 1,693,835
2016-07-19 2016-07-15 77.532 21,817 +2 0.00% 1,691,515
2016-07-18 2016-07-14 76.794 21,815 -198 0.00% 1,675,267
2016-07-15 2016-07-13 75.688 22,013 -39 0.00% 1,666,114
2016-07-14 2016-07-12 75.983 22,052 +367 0.00% 1,675,573
2016-07-13 2016-07-11 73.770 21,685 -39 0.00% 1,599,696
2016-07-12 2016-07-08 72.663 21,724 -6 0.00% 1,578,535
2016-07-11 2016-07-07 73.622 21,730 -11 0.00% 1,599,810
2016-07-08 2016-07-06 72.442 21,741 +103 0.00% 1,574,958
2016-07-07 2016-07-05 72.958 21,638 -118 0.00% 1,578,670
2016-07-06 2016-07-04 74.434 21,756 -19 0.00% 1,619,378
2016-07-05 2016-06-30 71.409 21,775 -252 0.00% 1,554,933
2016-07-04 2016-06-29 70.303 22,027 +75 0.00% 1,548,554
2016-06-30 2016-06-28 67.942 21,952 +284 0.00% 1,491,461
2016-06-29 2016-06-27 67.868 21,668 +26 0.00% 1,470,567
2016-06-28 2016-06-24 68.975 21,642 -392 0.00% 1,492,750
2016-06-27 2016-06-23 71.262 22,034 +181 0.00% 1,570,177
2016-06-24 2016-06-22 70.745 21,853 +123 0.00% 1,545,994
2016-06-23 2016-06-21 71.262 21,730 -51 0.00% 1,548,513
2016-06-21 2016-06-17 68.901 21,781 +22 0.00% 1,500,731
2016-06-20 2016-06-16 68.385 21,759 +21 0.00% 1,487,979
2016-06-17 2016-06-15 69.860 21,738 +198 0.00% 1,518,615
2016-06-16 2016-06-14 69.934 21,540 -227 0.00% 1,506,372
2016-06-15 2016-06-13 70.229 21,767 +228 0.00% 1,528,670
2016-06-14 2016-06-10 72.147 21,539 -160 0.00% 1,553,969
2016-06-13 2016-06-08 72.958 21,699 -227 0.00% 1,583,121
2016-06-10 2016-06-07 74.360 21,926 +50 0.00% 1,630,414
2016-06-08 2016-06-06 74.139 21,876 +204 0.00% 1,621,855
2016-06-07 2016-06-03 72.737 21,672 +76 0.00% 1,576,355
2016-06-06 2016-06-02 72.147 21,596 -14 0.00% 1,558,082
2016-06-03 2016-06-01 72.294 21,610 -173 0.00% 1,562,280
2016-06-02 2016-05-31 71.778 21,783 +78 0.00% 1,563,539
2016-06-01 2016-05-30 71.778 21,705 -219 0.00% 1,557,940
2016-05-31 2016-05-27 71.114 21,924 +19 0.00% 1,559,103
2016-05-30 2016-05-26 70.966 21,905 +184 0.00% 1,554,520
2016-05-27 2016-05-25 70.376 21,721 -32 0.00% 1,528,644
2016-05-26 2016-05-24 68.311 21,753 -215 0.00% 1,485,964
2016-05-25 2016-05-23 66.762 21,968 +435 0.00% 1,466,619
2016-05-24 2016-05-20 67.647 21,533 -260 0.00% 1,456,639
2016-05-23 2016-05-19 65.581 21,793 +249 0.00% 1,429,213
2016-05-20 2016-05-18 65.950 21,544 -138 0.00% 1,420,829
2016-05-19 2016-05-17 69.970 21,682 -49 0.00% 1,517,081
2016-05-18 2016-05-16 68.988 21,731 +268 0.00% 1,499,186
2016-05-17 2016-05-13 68.988 21,463 +303 0.00% 1,480,697
2016-05-16 2016-05-12 70.045 21,160 -252 0.00% 1,482,154
2016-05-13 2016-05-11 71.026 21,412 +55 0.00% 1,520,815
2016-05-12 2016-05-10 72.611 21,357 +97 0.00% 1,550,761
2016-05-11 2016-05-09 73.366 21,260 -97 0.00% 1,559,765
2016-05-10 2016-05-06 73.215 21,357 +18 0.00% 1,563,657
2016-05-09 2016-05-05 75.027 21,339 +184 0.00% 1,600,995
2016-05-06 2016-05-04 75.706 21,155 -32 0.00% 1,601,561
2016-05-05 2016-05-03 76.536 21,187 +142 0.00% 1,621,575
2016-05-04 2016-04-29 80.386 21,045 -147 0.00% 1,691,719
2016-05-03 2016-04-28 81.593 21,192 -1,612 0.00% 1,729,128
2016-04-29 2016-04-27 80.763 22,804 -40 0.00% 1,841,723
2016-04-28 2016-04-26 79.933 22,844 +161 0.00% 1,825,987
2016-04-27 2016-04-25 78.650 22,683 -35 0.00% 1,784,012
2016-04-26 2016-04-22 78.801 22,718 +195 0.00% 1,790,194
2016-04-25 2016-04-21 79.933 22,523 +28 0.00% 1,800,329
2016-04-22 2016-04-20 78.197 22,495 -54 0.00% 1,759,039
2016-04-21 2016-04-19 77.970 22,549 +68 0.00% 1,758,155
2016-04-20 2016-04-18 76.385 22,481 -12 0.00% 1,717,219
2016-04-19 2016-04-15 78.121 22,493 -279 0.00% 1,757,184
2016-04-18 2016-04-14 76.989 22,772 +214 0.00% 1,753,198
2016-04-15 2016-04-13 76.461 22,558 -28 0.00% 1,724,804
2016-04-14 2016-04-12 75.102 22,586 +80 0.00% 1,696,258
2016-04-13 2016-04-11 76.310 22,506 +52 0.00% 1,717,430
2016-04-12 2016-04-08 75.480 22,454 -21 0.00% 1,694,819
2016-04-11 2016-04-07 74.347 22,475 -77 0.00% 1,670,958
2016-04-08 2016-04-06 75.102 22,552 -136 0.00% 1,693,705
2016-04-07 2016-04-05 74.272 22,688 +110 0.00% 1,685,082
2016-04-06 2016-04-01 74.574 22,578 +14 0.00% 1,683,728
2016-04-05 2016-03-31 75.404 22,564 -65 0.00% 1,701,419
2016-04-01 2016-03-30 75.932 22,629 -21 0.00% 1,718,276
2016-03-31 2016-03-29 74.347 22,650 -108 0.00% 1,683,969
2016-03-30 2016-03-24 73.819 22,758 +227 0.00% 1,679,974
2016-03-29 2016-03-23 74.498 22,531 -28 0.00% 1,678,523
2016-03-24 2016-03-22 74.876 22,559 +9 0.00% 1,689,122
2016-03-23 2016-03-21 71.706 22,550 +72 0.00% 1,616,962
2016-03-22 2016-03-18 70.649 22,478 -155 0.00% 1,588,046
2016-03-21 2016-03-17 72.385 22,633 +51 0.00% 1,638,288
2016-03-18 2016-03-16 71.253 22,582 -119 0.00% 1,609,030
2016-03-17 2016-03-15 71.102 22,701 +33 0.00% 1,614,082
2016-03-16 2016-03-14 71.932 22,668 -74 0.00% 1,630,556
2016-03-15 2016-03-11 68.611 22,742 +290 0.00% 1,560,350
2016-03-14 2016-03-10 67.781 22,452 -104 0.00% 1,521,812
2016-03-11 2016-03-09 68.007 22,556 -149 0.00% 1,533,969
2016-03-10 2016-03-08 69.139 22,705 -305 0.00% 1,569,808
2016-03-09 2016-03-07 69.517 23,010 -66 0.00% 1,599,580
2016-03-08 2016-03-04 68.837 23,076 +49 0.00% 1,588,492
2016-03-07 2016-03-03 65.365 23,027 -71 0.00% 1,505,168
2016-03-04 2016-03-02 64.912 23,098 +141 0.00% 1,499,348
2016-03-03 2016-03-01 62.044 22,957 -38 0.00% 1,424,350
2016-03-02 2016-02-29 60.082 22,995 +101 0.00% 1,381,580
2016-03-01 2016-02-26 61.063 22,894 +202 0.00% 1,397,976
2016-02-29 2016-02-25 59.251 22,692 -351 0.00% 1,344,535
2016-02-26 2016-02-24 61.591 23,043 +60 0.00% 1,419,250
2016-02-25 2016-02-23 62.422 22,983 +58 0.00% 1,434,636
2016-02-24 2016-02-22 62.950 22,925 +165 0.00% 1,443,129
2016-02-23 2016-02-19 62.346 22,760 -212 0.00% 1,418,998
2016-02-22 2016-02-18 61.063 22,972 +96 0.00% 1,402,739
2016-02-19 2016-02-17 60.837 22,876 -276 0.00% 1,391,697
2016-02-18 2016-02-16 61.440 23,152 +160 0.00% 1,422,468
2016-02-17 2016-02-15 60.535 22,992 +157 0.00% 1,391,813
2016-02-16 2016-02-12 58.874 22,835 -96 0.00% 1,344,390
2016-02-15 2016-02-11 59.402 22,931 +19 0.00% 1,362,158
2016-02-12 2016-02-05 60.686 22,912 -200 0.00% 1,390,429
2016-02-11 2016-02-04 60.082 23,112 +224 0.00% 1,388,610
2016-02-05 2016-02-03 60.157 22,888 -8 0.00% 1,376,879
2016-02-04 2016-02-02 62.044 22,896 -310 0.00% 1,420,565
2016-02-03 2016-02-01 62.271 23,206 +476 0.00% 1,445,053
2016-02-02 2016-01-29 62.875 22,730 -517 0.00% 1,429,138
2016-02-01 2016-01-28 59.251 23,247 -242 0.00% 1,377,419
2016-01-29 2016-01-27 59.101 23,489 +317 0.00% 1,388,212
2016-01-28 2016-01-26 58.648 23,172 +292 0.00% 1,358,983
2016-01-27 2016-01-25 60.384 22,880 +86 0.00% 1,381,579
2016-01-26 2016-01-22 60.308 22,794 -61 0.00% 1,374,665
2016-01-25 2016-01-21 59.629 22,855 -97 0.00% 1,362,818
2016-01-22 2016-01-20 62.648 22,952 +207 0.00% 1,437,899
2016-01-21 2016-01-19 67.403 22,745 -135 0.00% 1,533,088
2016-01-20 2016-01-18 67.328 22,880 -143 0.00% 1,540,460
2016-01-19 2016-01-15 67.781 23,023 -53 0.00% 1,560,515
2016-01-18 2016-01-14 69.819 23,076 +251 0.00% 1,611,135
2016-01-15 2016-01-13 71.253 22,825 -280 0.00% 1,626,344
2016-01-14 2016-01-12 70.045 23,105 +284 0.00% 1,618,391
2016-01-13 2016-01-11 70.196 22,821 -167 0.00% 1,601,944
2016-01-12 2016-01-08 72.838 22,988 -405 0.00% 1,674,396
2016-01-11 2016-01-07 71.781 23,393 +168 0.00% 1,679,175
2016-01-08 2016-01-06 71.555 23,225 -312 0.00% 1,661,857
2016-01-07 2016-01-05 73.668 23,537 +1,485 0.00% 1,733,926
2016-01-06 2016-01-04 74.347 22,052 +598 0.00% 1,639,509
2016-01-05 2015-12-31 76.083 21,454 -396 0.00% 1,632,294
2016-01-04 2015-12-29 76.989 21,850 +409 0.00% 1,682,214
2015-12-30 2015-12-28 75.782 21,441 -290 0.00% 1,624,832
2015-12-29 2015-12-24 77.140 21,731 -11 0.00% 1,676,333
2015-12-28 2015-12-22 76.612 21,742 -405 0.00% 1,665,694
2015-12-23 2015-12-21 76.008 22,147 +453 0.00% 1,683,348
2015-12-22 2015-12-18 76.838 21,694 -89 0.00% 1,666,929
2015-12-21 2015-12-17 77.593 21,783 +91 0.00% 1,690,209
2015-12-18 2015-12-16 77.518 21,692 +91 0.00% 1,681,511
2015-12-17 2015-12-15 76.083 21,601 -309 0.00% 1,643,478
2015-12-16 2015-12-14 76.989 21,910 +421 0.00% 1,686,833
2015-12-15 2015-12-11 77.216 21,489 -43 0.00% 1,659,287
2015-12-14 2015-12-10 77.895 21,532 -94 0.00% 1,677,234
2015-12-11 2015-12-09 77.819 21,626 +231 0.00% 1,682,924
2015-12-10 2015-12-08 77.819 21,395 -200 0.00% 1,664,948
2015-12-09 2015-12-07 78.574 21,595 +77 0.00% 1,696,811
2015-12-08 2015-12-04 79.027 21,518 +146 0.00% 1,700,506
2015-12-07 2015-12-03 79.857 21,372 -59 0.00% 1,706,713
2015-12-04 2015-12-02 80.159 21,431 -12 0.00% 1,717,895
2015-12-03 2015-12-01 78.197 21,443 -61 0.00% 1,676,776
2015-12-02 2015-11-30 76.310 21,504 -151 0.00% 1,640,968
2015-12-01 2015-11-27 76.687 21,655 +13 0.00% 1,660,663
2015-11-30 2015-11-26 78.272 21,642 +26 0.00% 1,693,970
2015-11-27 2015-11-25 78.121 21,616 +214 0.00% 1,688,672
2015-11-26 2015-11-24 79.027 21,402 -142 0.00% 1,691,339
2015-11-25 2015-11-23 80.235 21,544 -95 0.00% 1,728,579
2015-11-24 2015-11-20 80.839 21,639 +269 0.00% 1,749,268
2015-11-23 2015-11-19 80.084 21,370 -92 0.00% 1,711,392
2015-11-20 2015-11-18 79.103 21,462 -211 0.00% 1,697,701
2015-11-19 2015-11-17 79.178 21,673 +276 0.00% 1,716,027
2015-11-17 2015-11-13 80.461 21,397 -221 0.00% 1,721,630
2015-11-16 2015-11-12 81.216 21,618 +180 0.00% 1,755,729
2015-11-13 2015-11-11 77.819 21,438 -98 0.00% 1,668,294
2015-11-12 2015-11-10 76.234 21,536 -57 0.00% 1,641,784
2015-11-11 2015-11-09 77.442 21,593 -72 0.00% 1,672,207
2015-11-10 2015-11-06 79.706 21,665 +3 0.00% 1,726,841
2015-11-09 2015-11-05 80.990 21,662 -18 0.00% 1,754,397
2015-11-06 2015-11-04 82.575 21,680 +285 0.00% 1,790,219
2015-11-05 2015-11-03 79.405 21,395 +16 0.00% 1,698,860
2015-11-04 2015-11-02 79.329 21,379 -90 0.00% 1,695,976
2015-11-03 2015-10-30 82.273 21,469 -29 0.00% 1,766,314
2015-11-02 2015-10-29 83.028 21,498 -136 0.00% 1,784,927
2015-10-30 2015-10-28 84.613 21,634 +28 0.00% 1,830,510
2015-10-29 2015-10-27 85.518 21,606 +236 0.00% 1,847,710
2015-10-27 2015-10-23 87.556 21,370 -134 0.00% 1,871,079
2015-10-26 2015-10-22 86.047 21,504 -477 0.00% 1,850,349
2015-10-23 2015-10-20 86.047 21,981 +354 0.00% 1,891,394
2015-10-22 2015-10-19 87.103 21,627 -36 0.00% 1,883,787
2015-10-20 2015-10-16 86.424 21,663 +207 0.00% 1,872,206
2015-10-19 2015-10-15 85.669 21,456 -174 0.00% 1,838,122
2015-10-16 2015-10-14 83.858 21,630 -6 0.00% 1,813,845
2015-10-15 2015-10-13 84.311 21,636 +183 0.00% 1,824,147
2015-10-14 2015-10-12 84.915 21,453 -59 0.00% 1,821,672
2015-10-13 2015-10-09 86.500 21,512 +83 0.00% 1,860,780
2015-10-12 2015-10-08 88.236 21,429 -91 0.00% 1,890,802
2015-10-09 2015-10-07 89.519 21,520 -98 0.00% 1,926,445
2015-10-08 2015-10-06 86.877 21,618 +76 0.00% 1,878,108
2015-10-07 2015-10-05 87.556 21,542 -11 0.00% 1,886,139
2015-10-06 2015-10-02 85.896 21,553 +83 0.00% 1,851,312
2015-10-05 2015-09-30 85.066 21,470 -126 0.00% 1,826,357
2015-10-02 2015-09-29 83.556 21,596 +174 0.00% 1,804,474
2015-09-30 2015-09-25 85.594 21,422 -147 0.00% 1,833,592
2015-09-29 2015-09-24 84.764 21,569 +172 0.00% 1,828,266
2015-09-25 2015-09-23 86.424 21,397 +28 0.00% 1,849,217
2015-09-24 2015-09-22 88.990 21,369 -75 0.00% 1,901,637
2015-09-23 2015-09-21 92.013 21,444 -29 0.00% 1,973,121
2015-09-22 2015-09-18 94.822 21,473 +156 0.00% 2,036,106
2015-09-21 2015-09-17 90.570 21,317 -132 0.00% 1,930,686
2015-09-18 2015-09-16 89.659 21,449 -100 0.00% 1,923,101
2015-09-17 2015-09-15 86.471 21,549 +283 0.00% 1,863,357
2015-09-16 2015-09-14 90.039 21,266 -109 0.00% 1,914,766
2015-09-15 2015-09-11 88.824 21,375 -610 0.00% 1,898,616
2015-09-14 2015-09-10 86.243 21,985 +632 0.00% 1,896,051
2015-09-11 2015-09-09 85.787 21,353 -133 0.00% 1,831,819
2015-09-10 2015-09-08 83.510 21,486 +88 0.00% 1,794,293
2015-09-09 2015-09-07 81.992 21,398 +137 0.00% 1,754,455
2015-09-08 2015-09-04 81.916 21,261 -230 0.00% 1,741,608
2015-09-07 2015-09-02 80.549 21,491 +50 0.00% 1,731,080
2015-09-04 2015-09-01 81.536 21,441 -3 0.00% 1,748,214
2015-09-02 2015-08-31 82.447 21,444 -73 0.00% 1,767,994
2015-09-01 2015-08-28 79.866 21,517 +269 0.00% 1,718,473
2015-08-31 2015-08-27 80.245 21,248 -218 0.00% 1,705,054
2015-08-28 2015-08-26 76.374 21,466 -61 0.00% 1,639,435
2015-08-27 2015-08-25 79.258 21,527 +64 0.00% 1,706,197
2015-08-26 2015-08-24 77.209 21,463 +209 0.00% 1,657,130
2015-08-25 2015-08-21 82.827 21,254 -97 0.00% 1,760,397
2015-08-24 2015-08-20 85.939 21,351 -169 0.00% 1,834,889
2015-08-21 2015-08-19 87.002 21,520 +39 0.00% 1,872,286
2015-08-20 2015-08-18 88.976 21,481 +464 0.00% 1,911,293
2015-08-19 2015-08-17 90.343 21,017 +38 0.00% 1,898,729
2015-08-18 2015-08-14 90.115 20,979 +74 0.00% 1,890,517
2015-08-17 2015-08-13 90.570 20,905 -293 0.00% 1,893,371
2015-08-14 2015-08-12 91.329 21,198 +5 0.00% 1,936,002
2015-08-13 2015-08-11 92.544 21,193 -13 0.00% 1,961,288
2015-08-12 2015-08-10 94.214 21,206 +220 0.00% 1,997,909
2015-08-11 2015-08-07 94.594 20,986 -7 0.00% 1,985,148
2015-08-10 2015-08-06 95.885 20,993 -11 0.00% 2,012,904
2015-08-07 2015-08-05 95.809 21,004 -92 0.00% 2,012,364
2015-08-06 2015-08-04 96.871 21,096 +48 0.00% 2,043,600
2015-08-05 2015-08-03 97.631 21,048 -49 0.00% 2,054,930
2015-08-04 2015-07-31 98.086 21,097 +169 0.00% 2,069,324
2015-08-03 2015-07-30 97.934 20,928 -171 0.00% 2,049,569
2015-07-31 2015-07-29 98.238 21,099 +41 0.00% 2,072,723
2015-07-30 2015-07-28 97.782 21,058 -169 0.00% 2,059,103
2015-07-29 2015-07-27 96.492 21,227 +93 0.00% 2,048,233
2015-07-28 2015-07-24 97.175 21,134 +49 0.00% 2,053,699
2015-07-27 2015-07-23 98.466 21,085 -191 0.00% 2,076,150
2015-07-24 2015-07-22 99.605 21,276 +28 0.00% 2,119,186
2015-07-23 2015-07-21 99.605 21,248 +134 0.00% 2,116,397
2015-07-21 2015-07-17 102.262 21,114 -30 0.00% 2,159,152
2015-07-20 2015-07-16 101.275 21,144 +27 0.00% 2,141,353
2015-07-17 2015-07-15 100.743 21,117 -1,411 0.00% 2,127,396
2015-07-16 2015-07-14 98.845 22,528 -375 0.00% 2,226,788
2015-07-15 2015-07-13 95.733 22,903 +364 0.00% 2,192,566
2015-07-14 2015-07-10 92.696 22,539 +38 0.00% 2,089,274
2015-07-13 2015-07-09 92.165 22,501 -279 0.00% 2,073,794
2015-07-10 2015-07-08 87.989 22,780 -106 0.00% 2,004,391
2015-07-09 2015-07-07 94.366 22,886 -31 0.00% 2,159,664
2015-07-08 2015-07-06 95.429 22,917 -112 0.00% 2,186,947
2015-07-07 2015-07-03 97.251 23,029 +455 0.00% 2,239,595
2015-07-06 2015-07-02 98.466 22,574 -464 0.00% 2,222,766
2015-07-03 2015-06-30 97.631 23,038 +624 0.00% 2,249,215
2015-07-02 2015-06-29 95.960 22,414 +83 0.00% 2,150,857
2015-06-30 2015-06-26 96.947 22,331 +102 0.00% 2,164,932
2015-06-29 2015-06-25 98.314 22,229 +31 0.00% 2,185,420
2015-06-26 2015-06-24 99.453 22,198 +73 0.00% 2,207,651
2015-06-25 2015-06-23 100.212 22,125 -623 0.00% 2,217,187
2015-06-24 2015-06-22 98.693 22,748 -35 0.00% 2,245,080
2015-06-23 2015-06-19 100.971 22,783 +307 0.00% 2,300,423
2015-06-22 2015-06-18 100.440 22,476 -39 0.00% 2,257,481
2015-06-19 2015-06-17 99.832 22,515 +93 0.00% 2,247,724
2015-06-18 2015-06-16 98.542 22,422 -102 0.00% 2,209,501
2015-06-17 2015-06-15 100.136 22,524 -428 0.00% 2,255,462
2015-06-16 2015-06-12 102.945 22,952 -560 0.00% 2,362,792
2015-06-15 2015-06-11 103.325 23,512 +430 0.00% 2,429,366
2015-06-12 2015-06-10 99.605 23,082 +238 0.00% 2,299,071
2015-06-11 2015-06-09 96.947 22,844 -106 0.00% 2,214,666
2015-06-10 2015-06-08 100.516 22,950 +1,039 0.00% 2,306,831
2015-06-09 2015-06-05 102.869 21,911 +244 0.00% 2,253,963
2015-06-08 2015-06-04 106.361 21,667 +190 0.00% 2,304,529
2015-06-05 2015-06-03 112.511 21,477 0.00% 2,416,390

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top