History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 95,860 | +0 | 0.00% | 3,681,024 |
| 2025-10-13 | 2025-10-09 | 38.700 | 95,860 | +0 | 0.00% | 3,709,782 |
| 2025-10-10 | 2025-10-08 | 37.960 | 95,860 | +0 | 0.00% | 3,638,846 |
| 2025-10-09 | 2025-10-06 | 37.440 | 95,860 | +0 | 0.00% | 3,588,998 |
| 2025-10-08 | 2025-10-03 | 38.020 | 95,860 | +0 | 0.00% | 3,644,597 |
| 2025-10-06 | 2025-10-02 | 37.900 | 95,860 | +0 | 0.00% | 3,633,094 |
| 2025-10-03 | 2025-09-30 | 37.720 | 95,860 | +0 | 0.00% | 3,615,839 |
| 2025-10-02 | 2025-09-29 | 37.580 | 95,860 | +0 | 0.00% | 3,602,419 |
| 2025-09-30 | 2025-09-26 | 36.280 | 95,860 | +0 | 0.00% | 3,477,801 |
| 2025-09-29 | 2025-09-25 | 36.220 | 95,860 | +0 | 0.00% | 3,472,049 |
| 2025-09-26 | 2025-09-24 | 36.680 | 95,860 | +0 | 0.00% | 3,516,145 |
| 2025-09-25 | 2025-09-23 | 36.540 | 95,860 | +0 | 0.00% | 3,502,724 |
| 2025-09-24 | 2025-09-22 | 36.740 | 95,860 | +0 | 0.00% | 3,521,896 |
| 2025-09-23 | 2025-09-19 | 36.580 | 95,860 | +0 | 0.00% | 3,506,559 |
| 2025-09-22 | 2025-09-18 | 37.040 | 95,860 | +0 | 0.00% | 3,550,654 |
| 2025-09-19 | 2025-09-17 | 37.700 | 95,860 | +0 | 0.00% | 3,613,922 |
| 2025-09-18 | 2025-09-16 | 37.760 | 95,860 | -684 | 0.00% | 3,619,674 |
| 2025-09-16 | 2025-09-12 | 38.834 | 96,544 | -4,000 | 0.00% | 3,749,189 |
| 2025-09-15 | 2025-09-11 | 38.430 | 100,544 | +1,020 | 0.00% | 3,863,896 |
| 2025-09-01 | 2025-08-28 | 37.278 | 99,524 | -5,939 | 0.00% | 3,710,077 |
| 2025-08-28 | 2025-08-26 | 36.995 | 105,463 | -75 | 0.00% | 3,901,640 |
| 2025-08-19 | 2025-08-15 | 37.723 | 105,538 | -7,919 | 0.00% | 3,981,181 |
| 2025-08-12 | 2025-08-08 | 37.581 | 113,457 | -677 | 0.00% | 4,263,860 |
| 2025-08-11 | 2025-08-07 | 37.359 | 114,134 | +9,898 | 0.00% | 4,263,936 |
| 2025-08-01 | 2025-07-30 | 37.329 | 104,236 | -989 | 0.00% | 3,890,997 |
| 2025-07-16 | 2025-07-14 | 35.409 | 105,225 | -2,970 | 0.00% | 3,725,938 |
| 2025-07-14 | 2025-07-10 | 35.106 | 108,195 | -1,980 | 0.00% | 3,798,313 |
| 2025-06-02 | 2025-05-29 | 32.328 | 110,175 | +3,960 | 0.00% | 3,561,736 |
| 2025-05-27 | 2025-05-23 | 34.203 | 106,215 | +4,412 | 0.00% | 3,632,910 |
| 2025-05-12 | 2025-05-08 | 34.361 | 101,803 | +7,590 | 0.00% | 3,498,100 |
| 2025-05-02 | 2025-04-29 | 33.202 | 94,213 | -5,693 | 0.00% | 3,128,062 |
| 2025-04-14 | 2025-04-10 | 31.147 | 99,906 | +1,898 | 0.00% | 3,111,738 |
| 2025-04-02 | 2025-03-31 | 33.149 | 98,008 | -949 | 0.00% | 3,248,899 |
| 2025-04-01 | 2025-03-28 | 33.149 | 98,957 | +949 | 0.00% | 3,280,358 |
| 2025-03-26 | 2025-03-24 | 33.676 | 98,008 | +9,487 | 0.00% | 3,300,551 |
| 2025-03-11 | 2025-03-07 | 37.471 | 88,521 | -1,897 | 0.00% | 3,316,958 |
| 2025-02-28 | 2025-02-26 | 35.732 | 90,418 | -14 | 0.00% | 3,230,789 |
| 2025-02-25 | 2025-02-21 | 35.732 | 90,432 | -948 | 0.00% | 3,231,289 |
| 2024-12-20 | 2024-12-18 | 32.412 | 91,380 | +7,589 | 0.00% | 2,961,763 |
| 2024-11-08 | 2024-11-06 | 34.203 | 83,791 | -948 | 0.00% | 2,865,933 |
| 2024-10-22 | 2024-10-18 | 35.205 | 84,739 | -949 | 0.00% | 2,983,210 |
| 2024-10-03 | 2024-09-30 | 36.048 | 85,688 | -3,620 | 0.00% | 3,088,874 |
| 2024-10-02 | 2024-09-27 | 36.101 | 89,308 | +4,269 | 0.00% | 3,224,074 |
| 2024-09-13 | 2024-09-11 | 33.199 | 85,039 | +1,073 | 0.00% | 2,823,247 |
| 2024-08-20 | 2024-08-16 | 32.879 | 83,966 | -937 | 0.00% | 2,760,733 |
| 2024-08-13 | 2024-08-09 | 32.933 | 84,903 | -936 | 0.00% | 2,796,073 |
| 2024-08-06 | 2024-08-02 | 31.972 | 85,839 | -937 | 0.00% | 2,744,428 |
| 2024-07-03 | 2024-06-28 | 31.225 | 86,776 | -2,810 | 0.00% | 2,709,541 |
| 2024-06-28 | 2024-06-26 | 31.705 | 89,586 | +2,810 | 0.00% | 2,840,318 |
| 2024-06-25 | 2024-06-21 | 31.171 | 86,776 | -937 | 0.00% | 2,704,910 |
| 2024-06-18 | 2024-06-14 | 31.385 | 87,713 | +937 | 0.00% | 2,752,844 |
| 2024-06-17 | 2024-06-13 | 31.652 | 86,776 | -9,368 | 0.00% | 2,746,595 |
| 2024-06-12 | 2024-06-07 | 32.506 | 96,144 | +937 | 0.00% | 3,125,214 |
| 2024-06-11 | 2024-06-06 | 32.666 | 95,207 | -468 | 0.00% | 3,110,002 |
| 2024-06-06 | 2024-06-04 | 33.199 | 95,675 | +468 | 0.00% | 3,176,356 |
| 2024-05-28 | 2024-05-24 | 38.162 | 95,207 | -2,615 | 0.00% | 3,633,245 |
| 2024-05-16 | 2024-05-13 | 39.731 | 97,822 | +1,785 | 0.00% | 3,886,525 |
| 2024-05-07 | 2024-05-03 | 38.105 | 96,037 | -4,462 | 0.00% | 3,659,537 |
| 2024-04-26 | 2024-04-24 | 36.144 | 100,499 | +8,923 | 0.00% | 3,632,454 |
| 2024-04-24 | 2024-04-22 | 35.248 | 91,576 | -4,908 | 0.00% | 3,227,832 |
| 2024-04-23 | 2024-04-19 | 34.855 | 96,484 | +4,908 | 0.00% | 3,362,980 |
| 2024-04-08 | 2024-04-03 | 36.088 | 91,576 | -4,908 | 0.00% | 3,304,808 |
| 2024-04-05 | 2024-04-02 | 36.368 | 96,484 | +893 | 0.00% | 3,508,962 |
| 2024-04-03 | 2024-03-28 | 36.088 | 95,591 | +4,907 | 0.00% | 3,449,702 |
| 2024-03-28 | 2024-03-26 | 35.976 | 90,684 | +4,461 | 0.00% | 3,262,454 |
| 2024-03-26 | 2024-03-22 | 36.817 | 86,223 | -8,030 | 0.00% | 3,174,440 |
| 2024-03-25 | 2024-03-21 | 41.244 | 94,253 | +14,276 | 0.00% | 3,887,332 |
| 2024-03-19 | 2024-03-15 | 41.916 | 79,977 | -446 | 0.00% | 3,352,319 |
| 2024-03-04 | 2024-02-29 | 40.515 | 80,423 | -446 | 0.00% | 3,258,346 |
| 2024-03-01 | 2024-02-28 | 41.075 | 80,869 | -4,015 | 0.00% | 3,321,733 |
| 2024-02-29 | 2024-02-27 | 41.075 | 84,884 | +1,784 | 0.00% | 3,486,651 |
| 2024-02-28 | 2024-02-26 | 40.907 | 83,100 | +1,339 | 0.00% | 3,399,402 |
| 2024-02-27 | 2024-02-23 | 40.963 | 81,761 | -1,339 | 0.00% | 3,349,209 |
| 2024-02-26 | 2024-02-22 | 40.571 | 83,100 | +2,677 | 0.00% | 3,371,462 |
| 2024-02-22 | 2024-02-20 | 39.731 | 80,423 | -1,094 | 0.00% | 3,195,252 |
| 2024-02-02 | 2024-01-31 | 39.506 | 81,517 | +892 | 0.00% | 3,220,446 |
| 2024-01-30 | 2024-01-26 | 40.235 | 80,625 | +893 | 0.00% | 3,243,940 |
| 2024-01-02 | 2023-12-28 | 44.102 | 79,732 | -4,462 | 0.00% | 3,516,301 |
| 2023-12-22 | 2023-12-20 | 42.645 | 84,194 | -892 | 0.00% | 3,590,413 |
| 2023-12-21 | 2023-12-19 | 41.636 | 85,086 | +892 | 0.00% | 3,542,628 |
| 2023-12-05 | 2023-12-01 | 42.028 | 84,194 | -3,569 | 0.00% | 3,538,515 |
| 2023-12-04 | 2023-11-30 | 41.524 | 87,763 | +3,569 | 0.00% | 3,644,251 |
| 2023-11-16 | 2023-11-14 | 43.093 | 84,194 | -2,676 | 0.00% | 3,628,158 |
| 2023-11-15 | 2023-11-13 | 42.869 | 86,870 | +6,245 | 0.00% | 3,724,002 |
| 2023-11-09 | 2023-11-07 | 44.102 | 80,625 | -1,784 | 0.00% | 3,555,684 |
| 2023-11-08 | 2023-11-06 | 45.446 | 82,409 | -3,569 | 0.00% | 3,745,193 |
| 2023-11-07 | 2023-11-03 | 44.270 | 85,978 | +5,353 | 0.00% | 3,806,213 |
| 2023-11-01 | 2023-10-30 | 44.270 | 80,625 | +1,785 | 0.00% | 3,569,238 |
| 2023-10-27 | 2023-10-25 | 43.597 | 78,840 | -1,785 | 0.00% | 3,437,201 |
| 2023-10-26 | 2023-10-24 | 43.653 | 80,625 | +1,785 | 0.00% | 3,519,540 |
| 2023-10-12 | 2023-10-10 | 46.007 | 78,840 | -1,785 | 0.00% | 3,627,174 |
| 2023-10-11 | 2023-10-09 | 45.446 | 80,625 | +1,785 | 0.00% | 3,664,116 |
| 2023-10-10 | 2023-10-06 | 45.615 | 78,840 | -892 | 0.00% | 3,596,248 |
| 2023-10-09 | 2023-10-05 | 44.718 | 79,732 | +892 | 0.00% | 3,565,449 |
| 2023-10-06 | 2023-10-04 | 44.774 | 78,840 | -1,785 | 0.00% | 3,529,978 |
| 2023-10-03 | 2023-09-28 | 44.830 | 80,625 | +1,785 | 0.00% | 3,614,418 |
| 2023-09-22 | 2023-09-20 | 45.390 | 78,840 | -1,785 | 0.00% | 3,578,576 |
| 2023-09-21 | 2023-09-19 | 45.390 | 80,625 | -1,784 | 0.00% | 3,659,598 |
| 2023-09-19 | 2023-09-15 | 46.175 | 82,409 | +1,784 | 0.00% | 3,805,227 |
| 2023-09-05 | 2023-08-31 | 49.015 | 80,625 | -1,784 | 0.00% | 3,951,852 |
| 2023-09-04 | 2023-08-30 | 48.619 | 82,409 | +2,143 | 0.00% | 4,006,645 |
| 2023-08-30 | 2023-08-28 | 48.166 | 80,266 | -11,784 | 0.00% | 3,866,110 |
| 2023-08-16 | 2023-08-14 | 48.449 | 92,050 | -1,767 | 0.00% | 4,459,751 |
| 2023-08-15 | 2023-08-11 | 49.015 | 93,817 | -1,325 | 0.00% | 4,598,461 |
| 2023-08-14 | 2023-08-10 | 48.959 | 95,142 | -442 | 0.00% | 4,658,021 |
| 2023-08-11 | 2023-08-09 | 48.902 | 95,584 | +3,534 | 0.00% | 4,674,251 |
| 2023-08-01 | 2023-07-28 | 51.223 | 92,050 | -2,650 | 0.00% | 4,715,041 |
| 2023-07-11 | 2023-07-07 | 47.600 | 94,700 | -2,645 | 0.00% | 4,507,742 |
| 2023-07-06 | 2023-07-04 | 49.128 | 97,345 | +2,417 | 0.00% | 4,782,406 |
| 2023-07-05 | 2023-07-03 | 49.298 | 94,928 | -442 | 0.00% | 4,679,781 |
| 2023-07-03 | 2023-06-29 | 49.072 | 95,370 | -442 | 0.00% | 4,679,980 |
| 2023-06-29 | 2023-06-27 | 49.355 | 95,812 | +884 | 0.00% | 4,728,784 |
| 2023-06-19 | 2023-06-15 | 50.487 | 94,928 | +441 | 0.00% | 4,792,612 |
| 2023-06-16 | 2023-06-14 | 50.430 | 94,487 | -1,325 | 0.00% | 4,764,999 |
| 2023-06-15 | 2023-06-13 | 50.770 | 95,812 | +884 | 0.00% | 4,864,357 |
| 2023-06-05 | 2023-06-01 | 49.525 | 94,928 | -3,534 | 0.00% | 4,701,273 |
| 2023-06-02 | 2023-05-31 | 47.770 | 98,462 | +3,534 | 0.00% | 4,703,533 |
| 2023-06-01 | 2023-05-30 | 48.676 | 94,928 | +2,650 | 0.00% | 4,620,680 |
| 2023-05-23 | 2023-05-19 | 53.357 | 92,278 | +3,789 | 0.00% | 4,923,690 |
| 2023-05-10 | 2023-05-08 | 54.892 | 88,489 | +1,695 | 0.00% | 4,857,316 |
| 2023-05-05 | 2023-05-03 | 53.947 | 86,794 | -3,389 | 0.00% | 4,682,308 |
| 2023-05-04 | 2023-05-02 | 54.479 | 90,183 | -423 | 0.00% | 4,913,042 |
| 2023-05-03 | 2023-04-28 | 54.656 | 90,606 | +3,388 | 0.00% | 4,952,130 |
| 2023-05-02 | 2023-04-27 | 54.597 | 87,218 | +3,812 | 0.00% | 4,761,809 |
| 2023-04-11 | 2023-04-04 | 56.426 | 83,406 | -2,541 | 0.00% | 4,706,297 |
| 2023-04-03 | 2023-03-30 | 56.249 | 85,947 | +2,541 | 0.00% | 4,834,457 |
| 2023-03-29 | 2023-03-27 | 55.777 | 83,406 | +580 | 0.00% | 4,652,145 |
| 2023-03-22 | 2023-03-20 | 54.715 | 82,826 | +6,641 | 0.00% | 4,531,798 |
| 2023-03-21 | 2023-03-17 | 56.072 | 76,185 | +847 | 0.00% | 4,271,862 |
| 2023-03-17 | 2023-03-15 | 58.728 | 75,338 | -3,388 | 0.00% | 4,424,470 |
| 2023-03-16 | 2023-03-14 | 58.256 | 78,726 | +3,388 | 0.00% | 4,586,268 |
| 2023-03-13 | 2023-03-09 | 59.200 | 75,338 | -3,812 | 0.00% | 4,460,044 |
| 2023-03-10 | 2023-03-08 | 58.728 | 79,150 | +3,812 | 0.00% | 4,648,343 |
| 2023-03-09 | 2023-03-07 | 59.023 | 75,338 | -2,965 | 0.00% | 4,446,704 |
| 2023-03-08 | 2023-03-06 | 58.905 | 78,303 | +847 | 0.00% | 4,612,465 |
| 2023-03-07 | 2023-03-03 | 58.964 | 77,456 | +2,542 | 0.00% | 4,567,144 |
| 2023-03-01 | 2023-02-27 | 58.610 | 74,914 | +3,388 | 0.00% | 4,390,726 |
| 2023-02-28 | 2023-02-24 | 58.315 | 71,526 | -3,388 | 0.00% | 4,171,046 |
| 2023-02-27 | 2023-02-23 | 58.669 | 74,914 | +2,541 | 0.00% | 4,395,148 |
| 2023-02-24 | 2023-02-22 | 59.437 | 72,373 | -1,694 | 0.00% | 4,301,601 |
| 2023-02-22 | 2023-02-20 | 59.023 | 74,067 | +2,541 | 0.00% | 4,371,685 |
| 2023-02-21 | 2023-02-17 | 58.905 | 71,526 | -4,235 | 0.00% | 4,213,263 |
| 2023-02-16 | 2023-02-14 | 60.617 | 75,761 | -4,636 | 0.00% | 4,592,406 |
| 2023-02-02 | 2023-01-31 | 59.141 | 80,397 | -424 | 0.00% | 4,754,794 |
| 2023-02-01 | 2023-01-30 | 59.791 | 80,821 | -4,235 | 0.00% | 4,832,343 |
| 2023-01-31 | 2023-01-27 | 59.437 | 85,056 | +4,659 | 0.00% | 5,055,435 |
| 2023-01-30 | 2023-01-26 | 59.791 | 80,397 | -13,554 | 0.00% | 4,806,992 |
| 2023-01-19 | 2023-01-17 | 58.197 | 93,951 | +2,541 | 0.00% | 5,467,672 |
| 2023-01-18 | 2023-01-16 | 58.905 | 91,410 | -2,117 | 0.00% | 5,384,537 |
| 2023-01-17 | 2023-01-13 | 58.374 | 93,527 | +5,082 | 0.00% | 5,459,557 |
| 2023-01-04 | 2022-12-30 | 56.721 | 88,445 | +1,271 | 0.00% | 5,016,731 |
| 2023-01-03 | 2022-12-29 | 56.662 | 87,174 | +847 | 0.00% | 4,939,493 |
| 2022-12-30 | 2022-12-28 | 56.662 | 86,327 | +1,694 | 0.00% | 4,891,499 |
| 2022-12-29 | 2022-12-23 | 56.958 | 84,633 | +424 | 0.00% | 4,820,490 |
| 2022-12-28 | 2022-12-22 | 57.017 | 84,209 | +424 | 0.00% | 4,801,310 |
| 2022-12-23 | 2022-12-21 | 55.482 | 83,785 | +847 | 0.00% | 4,648,558 |
| 2022-12-21 | 2022-12-19 | 54.715 | 82,938 | -4,659 | 0.00% | 4,537,926 |
| 2022-12-20 | 2022-12-16 | 54.124 | 87,597 | +8,047 | 0.00% | 4,741,139 |
| 2022-12-19 | 2022-12-15 | 54.951 | 79,550 | +4,236 | 0.00% | 4,371,334 |
| 2022-12-14 | 2022-12-12 | 55.010 | 75,314 | -847 | 0.00% | 4,143,008 |
| 2022-12-13 | 2022-12-09 | 55.895 | 76,161 | +847 | 0.00% | 4,257,030 |
| 2022-12-08 | 2022-12-06 | 55.010 | 75,314 | -2,965 | 0.00% | 4,143,008 |
| 2022-12-07 | 2022-12-05 | 54.420 | 78,279 | +2,965 | 0.00% | 4,259,909 |
| 2022-10-28 | 2022-10-26 | 52.590 | 75,314 | -1,271 | 0.00% | 3,960,751 |
| 2022-10-27 | 2022-10-25 | 52.177 | 76,585 | +1,271 | 0.00% | 3,995,951 |
| 2022-10-19 | 2022-10-17 | 54.183 | 75,314 | -2,118 | 0.00% | 4,080,774 |
| 2022-10-18 | 2022-10-14 | 54.065 | 77,432 | +2,118 | 0.00% | 4,186,394 |
| 2022-10-06 | 2022-10-03 | 55.305 | 75,314 | -50,828 | 0.00% | 4,165,234 |
| 2022-09-30 | 2022-09-28 | 54.715 | 126,142 | +52,522 | 0.00% | 6,901,819 |
| 2022-09-23 | 2022-09-21 | 63.155 | 73,620 | -424 | 0.00% | 4,649,473 |
| 2022-09-22 | 2022-09-20 | 63.273 | 74,044 | -423 | 0.00% | 4,684,991 |
| 2022-09-20 | 2022-09-16 | 62.152 | 74,467 | +847 | 0.00% | 4,628,245 |
| 2022-09-05 | 2022-09-01 | 62.426 | 73,620 | +602 | 0.00% | 4,595,792 |
| 2022-08-10 | 2022-08-08 | 64.390 | 73,018 | -2,521 | 0.00% | 4,701,606 |
| 2022-08-09 | 2022-08-05 | 64.866 | 75,539 | +2,521 | 0.00% | 4,899,895 |
| 2022-08-01 | 2022-07-28 | 66.473 | 73,018 | -3,361 | 0.00% | 4,853,691 |
| 2022-07-26 | 2022-07-22 | 65.818 | 76,379 | +7,562 | 0.00% | 5,027,107 |
| 2022-07-15 | 2022-07-13 | 66.592 | 68,817 | -1,681 | 0.00% | 4,582,631 |
| 2022-07-14 | 2022-07-12 | 66.175 | 70,498 | +1,681 | 0.00% | 4,665,204 |
| 2022-07-06 | 2022-07-04 | 66.770 | 68,817 | -1,260 | 0.00% | 4,594,917 |
| 2022-07-05 | 2022-06-30 | 66.056 | 70,077 | +1,260 | 0.00% | 4,629,004 |
| 2022-07-04 | 2022-06-29 | 66.889 | 68,817 | -3,361 | 0.00% | 4,603,107 |
| 2022-06-10 | 2022-06-08 | 62.842 | 72,178 | -1,260 | 0.00% | 4,535,841 |
| 2022-06-09 | 2022-06-07 | 63.378 | 73,438 | +420 | 0.00% | 4,654,355 |
| 2022-06-02 | 2022-05-31 | 60.998 | 73,018 | +420 | 0.00% | 4,453,924 |
| 2022-05-24 | 2022-05-20 | 66.886 | 72,598 | +2,387 | 0.00% | 4,855,794 |
| 2022-05-23 | 2022-05-19 | 65.409 | 70,211 | -1,112 | 0.00% | 4,592,450 |
| 2022-05-18 | 2022-05-16 | 65.040 | 71,323 | +406 | 0.00% | 4,638,853 |
| 2022-05-16 | 2022-05-12 | 64.671 | 70,917 | -406 | 0.00% | 4,586,265 |
| 2022-05-13 | 2022-05-11 | 65.471 | 71,323 | +1,112 | 0.00% | 4,669,574 |
| 2022-05-12 | 2022-05-10 | 64.917 | 70,211 | +406 | 0.00% | 4,557,888 |
| 2022-04-26 | 2022-04-22 | 66.578 | 69,805 | -1,625 | 0.00% | 4,647,505 |
| 2022-04-25 | 2022-04-21 | 67.317 | 71,430 | +1,625 | 0.00% | 4,808,438 |
| 2022-04-20 | 2022-04-14 | 67.686 | 69,805 | -7 | 0.00% | 4,724,820 |
| 2022-04-04 | 2022-03-31 | 66.086 | 69,812 | -1,625 | 0.00% | 4,613,605 |
| 2022-04-01 | 2022-03-30 | 67.071 | 71,437 | -4,875 | 0.00% | 4,791,327 |
| 2022-03-22 | 2022-03-18 | 63.686 | 76,312 | -1,625 | 0.00% | 4,860,033 |
| 2022-03-21 | 2022-03-17 | 62.210 | 77,937 | +2,437 | 0.00% | 4,848,427 |
| 2022-03-16 | 2022-03-14 | 63.871 | 75,500 | -1,625 | 0.00% | 4,822,257 |
| 2022-03-15 | 2022-03-11 | 63.502 | 77,125 | -9,751 | 0.00% | 4,897,573 |
| 2022-03-09 | 2022-03-07 | 61.533 | 86,876 | -812 | 0.00% | 5,345,716 |
| 2022-03-02 | 2022-02-28 | 60.733 | 87,688 | -4,063 | 0.00% | 5,325,537 |
| 2022-03-01 | 2022-02-25 | 60.979 | 91,751 | +2,438 | 0.00% | 5,594,877 |
| 2022-02-11 | 2022-02-09 | 63.502 | 89,313 | -407 | 0.00% | 5,671,533 |
| 2022-02-08 | 2022-02-04 | 64.425 | 89,720 | +407 | 0.00% | 5,780,189 |
| 2022-02-07 | 2022-01-31 | 63.809 | 89,313 | -2,438 | 0.00% | 5,699,011 |
| 2022-01-25 | 2022-01-21 | 65.594 | 91,751 | +406 | 0.00% | 6,018,303 |
| 2022-01-21 | 2022-01-19 | 65.286 | 91,345 | -812 | 0.00% | 5,963,569 |
| 2022-01-13 | 2022-01-11 | 62.948 | 92,157 | -813 | 0.00% | 5,801,096 |
| 2022-01-12 | 2022-01-10 | 60.917 | 92,970 | +813 | 0.00% | 5,663,489 |
| 2022-01-04 | 2021-12-31 | 60.487 | 92,157 | -4,876 | 0.00% | 5,574,269 |
| 2021-12-22 | 2021-12-20 | 58.148 | 97,033 | +813 | 0.00% | 5,642,315 |
| 2021-12-21 | 2021-12-17 | 58.148 | 96,220 | -813 | 0.00% | 5,595,040 |
| 2021-12-16 | 2021-12-14 | 56.487 | 97,033 | -1,219 | 0.00% | 5,481,106 |
| 2021-12-15 | 2021-12-13 | 56.733 | 98,252 | +2,844 | 0.00% | 5,574,147 |
| 2021-12-14 | 2021-12-10 | 57.533 | 95,408 | -812 | 0.00% | 5,489,117 |
| 2021-12-01 | 2021-11-29 | 55.749 | 96,220 | +4,875 | 0.00% | 5,364,134 |
| 2021-11-29 | 2021-11-25 | 58.025 | 91,345 | -812 | 0.00% | 5,300,325 |
| 2021-11-25 | 2021-11-23 | 58.395 | 92,157 | -7,314 | 0.00% | 5,381,466 |
| 2021-11-17 | 2021-11-15 | 57.410 | 99,471 | -2,844 | 0.00% | 5,710,632 |
| 2021-11-16 | 2021-11-12 | 56.425 | 102,315 | +2,844 | 0.00% | 5,773,175 |
| 2021-11-05 | 2021-11-03 | 59.071 | 99,471 | -4,063 | 0.00% | 5,875,892 |
| 2021-11-04 | 2021-11-02 | 58.887 | 103,534 | +7,314 | 0.00% | 6,096,787 |
| 2021-11-02 | 2021-10-29 | 59.133 | 96,220 | -2,438 | 0.00% | 5,689,771 |
| 2021-10-26 | 2021-10-22 | 58.764 | 98,658 | +812 | 0.00% | 5,797,513 |
| 2021-10-08 | 2021-10-06 | 55.318 | 97,846 | -406 | 0.00% | 5,412,636 |
| 2021-10-07 | 2021-10-05 | 55.379 | 98,252 | -4,063 | 0.00% | 5,441,141 |
| 2021-10-06 | 2021-10-04 | 55.072 | 102,315 | +3,657 | 0.00% | 5,634,669 |
| 2021-10-04 | 2021-09-29 | 55.995 | 98,658 | +4,875 | 0.00% | 5,524,332 |
| 2021-09-30 | 2021-09-28 | 54.395 | 93,783 | +4,063 | 0.00% | 5,101,319 |
| 2021-09-23 | 2021-09-20 | 51.503 | 89,720 | +7,283 | 0.00% | 4,620,838 |
| 2021-09-21 | 2021-09-17 | 56.795 | 82,437 | +2,437 | 0.00% | 4,681,984 |
| 2021-09-20 | 2021-09-16 | 56.672 | 80,000 | +6,501 | 0.00% | 4,533,730 |
| 2021-09-13 | 2021-09-09 | 59.010 | 73,499 | -8,938 | 0.00% | 4,337,167 |
| 2021-09-10 | 2021-09-08 | 59.071 | 82,437 | +1,625 | 0.00% | 4,869,669 |
| 2021-09-09 | 2021-09-07 | 58.948 | 80,812 | +812 | 0.00% | 4,763,733 |
| 2021-09-08 | 2021-09-06 | 59.564 | 80,000 | +1,625 | 0.00% | 4,765,093 |
| 2021-09-07 | 2021-09-03 | 62.190 | 78,375 | +813 | 0.00% | 4,874,108 |
| 2021-09-06 | 2021-09-02 | 62.753 | 77,562 | +6,075 | 0.00% | 4,867,222 |
| 2021-09-03 | 2021-09-01 | 63.941 | 71,487 | -4,795 | 0.00% | 4,570,979 |
| 2021-09-02 | 2021-08-31 | 63.441 | 76,282 | +3,996 | 0.00% | 4,839,397 |
| 2021-09-01 | 2021-08-30 | 63.816 | 72,286 | +799 | 0.00% | 4,613,023 |
| 2021-08-30 | 2021-08-26 | 63.378 | 71,487 | +1,598 | 0.00% | 4,530,726 |
| 2021-08-26 | 2021-08-24 | 63.191 | 69,889 | -5,594 | 0.00% | 4,416,329 |
| 2021-08-25 | 2021-08-23 | 63.941 | 75,483 | +1,598 | 0.00% | 4,826,489 |
| 2021-08-23 | 2021-08-19 | 65.068 | 73,885 | +3,996 | 0.00% | 4,807,517 |
| 2021-08-20 | 2021-08-18 | 65.005 | 69,889 | -1,598 | 0.00% | 4,543,135 |
| 2021-08-19 | 2021-08-17 | 64.692 | 71,487 | -3,996 | 0.00% | 4,624,650 |
| 2021-08-18 | 2021-08-16 | 65.068 | 75,483 | +5,994 | 0.00% | 4,911,495 |
| 2021-08-09 | 2021-08-05 | 65.693 | 69,489 | -2,398 | 0.00% | 4,564,956 |
| 2021-08-05 | 2021-08-03 | 67.070 | 71,887 | -3,197 | 0.00% | 4,821,436 |
| 2021-08-03 | 2021-07-30 | 66.256 | 75,084 | +3,996 | 0.00% | 4,974,788 |
| 2021-08-02 | 2021-07-29 | 66.444 | 71,088 | +676 | 0.00% | 4,723,371 |
| 2021-07-29 | 2021-07-27 | 67.382 | 70,412 | -5,993 | 0.00% | 4,744,535 |
| 2021-07-28 | 2021-07-26 | 66.569 | 76,405 | -5,595 | 0.00% | 5,086,214 |
| 2021-07-27 | 2021-07-23 | 66.507 | 82,000 | +4,795 | 0.00% | 5,453,538 |
| 2021-07-26 | 2021-07-22 | 66.694 | 77,205 | +2,398 | 0.00% | 5,149,130 |
| 2021-07-22 | 2021-07-20 | 66.569 | 74,807 | +400 | 0.00% | 4,979,837 |
| 2021-07-21 | 2021-07-19 | 66.819 | 74,407 | -3,996 | 0.00% | 4,971,830 |
| 2021-07-20 | 2021-07-16 | 67.195 | 78,403 | +2,797 | 0.00% | 5,268,272 |
| 2021-07-19 | 2021-07-15 | 67.758 | 75,606 | +2,397 | 0.00% | 5,122,901 |
| 2021-07-16 | 2021-07-14 | 66.256 | 73,209 | -799 | 0.00% | 4,850,558 |
| 2021-07-15 | 2021-07-13 | 67.820 | 74,008 | +2,398 | 0.00% | 5,019,254 |
| 2021-07-14 | 2021-07-12 | 67.570 | 71,610 | -11,189 | 0.00% | 4,838,700 |
| 2021-07-13 | 2021-07-09 | 66.194 | 82,799 | -399 | 0.00% | 5,480,775 |
| 2021-07-09 | 2021-07-07 | 68.947 | 83,198 | +4,395 | 0.00% | 5,736,219 |
| 2021-07-08 | 2021-07-06 | 68.071 | 78,803 | +2,398 | 0.00% | 5,364,175 |
| 2021-07-06 | 2021-07-02 | 67.382 | 76,405 | -1,998 | 0.00% | 5,148,358 |
| 2021-07-05 | 2021-06-30 | 67.070 | 78,403 | -1,599 | 0.00% | 5,258,462 |
| 2021-06-28 | 2021-06-24 | 66.694 | 80,002 | +2,398 | 0.00% | 5,335,674 |
| 2021-06-23 | 2021-06-21 | 65.568 | 77,604 | +5,594 | 0.00% | 5,088,346 |
| 2021-06-22 | 2021-06-18 | 66.194 | 72,010 | -5,594 | 0.00% | 4,766,611 |
| 2021-06-21 | 2021-06-17 | 65.193 | 77,604 | -122 | 0.00% | 5,059,214 |
| 2021-06-17 | 2021-06-15 | 65.068 | 77,726 | +5,595 | 0.00% | 5,057,442 |
| 2021-06-11 | 2021-06-09 | 64.567 | 72,131 | -31 | 0.00% | 4,657,286 |
| 2021-06-09 | 2021-06-07 | 64.129 | 72,162 | -44,354 | 0.00% | 4,627,684 |
| 2021-06-08 | 2021-06-04 | 63.754 | 116,516 | -3,996 | 0.00% | 7,428,327 |
| 2021-06-07 | 2021-06-03 | 63.065 | 120,512 | +8,036 | 0.00% | 7,600,149 |
| 2021-06-04 | 2021-06-02 | 63.691 | 112,476 | -6,393 | 0.00% | 7,163,725 |
| 2021-06-03 | 2021-06-01 | 62.440 | 118,869 | +3,996 | 0.00% | 7,422,162 |
| 2021-06-02 | 2021-05-31 | 64.317 | 114,873 | +2,397 | 0.00% | 7,388,263 |
| 2021-06-01 | 2021-05-28 | 66.069 | 112,476 | -3,197 | 0.00% | 7,431,133 |
| 2021-05-25 | 2021-05-21 | 61.314 | 115,673 | -58,694 | 0.00% | 7,092,336 |
| 2021-05-24 | 2021-05-20 | 60.813 | 174,367 | +11,189 | 0.01% | 10,603,807 |
| 2021-05-21 | 2021-05-18 | 60.876 | 163,178 | +2,397 | 0.01% | 9,933,578 |
| 2021-05-18 | 2021-05-14 | 64.380 | 160,781 | +4,302 | 0.01% | 10,351,151 |
| 2021-05-17 | 2021-05-13 | 63.672 | 156,479 | +3,104 | 0.01% | 9,963,259 |
| 2021-05-14 | 2021-05-12 | 64.380 | 153,375 | -3,104 | 0.01% | 9,874,350 |
| 2021-05-11 | 2021-05-07 | 64.380 | 156,479 | -388 | 0.01% | 10,074,186 |
| 2021-05-10 | 2021-05-06 | 63.800 | 156,867 | -775 | 0.01% | 10,008,183 |
| 2021-05-05 | 2021-05-03 | 62.383 | 157,642 | +3,103 | 0.01% | 9,834,125 |
| 2021-05-04 | 2021-04-30 | 62.834 | 154,539 | +3,879 | 0.01% | 9,710,266 |
| 2021-04-28 | 2021-04-26 | 62.254 | 150,660 | -3,879 | 0.01% | 9,379,151 |
| 2021-04-27 | 2021-04-23 | 62.512 | 154,539 | +3,879 | 0.01% | 9,660,470 |
| 2021-04-21 | 2021-04-19 | 61.545 | 150,660 | -776 | 0.01% | 9,272,349 |
| 2021-04-20 | 2021-04-16 | 62.125 | 151,436 | -6,206 | 0.01% | 9,407,941 |
| 2021-04-19 | 2021-04-15 | 62.060 | 157,642 | +775 | 0.01% | 9,783,329 |
| 2021-04-16 | 2021-04-14 | 60.707 | 156,867 | +6,595 | 0.01% | 9,522,937 |
| 2021-04-09 | 2021-04-07 | 61.287 | 150,272 | -3,103 | 0.01% | 9,209,733 |
| 2021-04-08 | 2021-04-01 | 60.707 | 153,375 | -2,328 | 0.01% | 9,310,948 |
| 2021-04-07 | 2021-03-31 | 60.836 | 155,703 | +4,655 | 0.01% | 9,472,343 |
| 2021-04-01 | 2021-03-30 | 61.738 | 151,048 | +776 | 0.01% | 9,325,431 |
| 2021-03-30 | 2021-03-26 | 61.029 | 150,272 | +388 | 0.01% | 9,170,995 |
| 2021-03-26 | 2021-03-24 | 61.803 | 149,884 | +776 | 0.01% | 9,263,227 |
| 2021-03-25 | 2021-03-23 | 63.220 | 149,108 | -6,983 | 0.01% | 9,426,672 |
| 2021-03-24 | 2021-03-22 | 63.672 | 156,091 | -11,250 | 0.01% | 9,938,555 |
| 2021-03-23 | 2021-03-19 | 65.025 | 167,341 | +6,983 | 0.01% | 10,881,329 |
| 2021-03-22 | 2021-03-18 | 60.643 | 160,358 | -6,207 | 0.01% | 9,724,532 |
| 2021-03-16 | 2021-03-12 | 59.740 | 166,565 | -3,879 | 0.01% | 9,950,661 |
| 2021-03-15 | 2021-03-11 | 60.192 | 170,444 | +1,552 | 0.01% | 10,259,283 |
| 2021-03-11 | 2021-03-09 | 60.063 | 168,892 | -5,431 | 0.01% | 10,144,098 |
| 2021-03-10 | 2021-03-08 | 58.838 | 174,323 | +775 | 0.01% | 10,256,848 |
| 2021-03-09 | 2021-03-05 | 59.289 | 173,548 | +1,552 | 0.01% | 10,289,538 |
| 2021-03-08 | 2021-03-04 | 59.483 | 171,996 | -3,879 | 0.01% | 10,230,774 |
| 2021-03-04 | 2021-03-02 | 57.872 | 175,875 | +776 | 0.01% | 10,178,151 |
| 2021-03-03 | 2021-03-01 | 58.000 | 175,099 | +2,327 | 0.01% | 10,155,811 |
| 2021-03-02 | 2021-02-26 | 58.709 | 172,772 | -388 | 0.01% | 10,143,321 |
| 2021-03-01 | 2021-02-25 | 61.223 | 173,160 | -9,310 | 0.01% | 10,601,312 |
| 2021-02-26 | 2021-02-24 | 59.225 | 182,470 | -12,026 | 0.01% | 10,806,758 |
| 2021-02-25 | 2021-02-23 | 59.160 | 194,496 | -4,655 | 0.01% | 11,506,462 |
| 2021-02-24 | 2021-02-22 | 56.389 | 199,151 | -2,715 | 0.01% | 11,229,980 |
| 2021-02-23 | 2021-02-19 | 54.907 | 201,866 | -15,905 | 0.01% | 11,083,864 |
| 2021-02-22 | 2021-02-18 | 53.167 | 217,771 | +1,939 | 0.01% | 11,578,237 |
| 2021-02-19 | 2021-02-17 | 53.103 | 215,832 | +1,592 | 0.01% | 11,461,237 |
| 2021-02-18 | 2021-02-16 | 53.683 | 214,240 | -11,638 | 0.01% | 11,500,957 |
| 2021-02-17 | 2021-02-11 | 51.491 | 225,878 | +3,104 | 0.01% | 11,630,788 |
| 2021-02-16 | 2021-02-09 | 49.945 | 222,774 | +2,327 | 0.01% | 11,126,399 |
| 2021-02-10 | 2021-02-08 | 50.267 | 220,447 | +3,104 | 0.01% | 11,081,211 |
| 2021-02-09 | 2021-02-05 | 50.074 | 217,343 | +2,327 | 0.01% | 10,883,162 |
| 2021-02-08 | 2021-02-04 | 49.816 | 215,016 | -3,879 | 0.01% | 10,711,214 |
| 2021-02-05 | 2021-02-03 | 49.751 | 218,895 | +16,293 | 0.01% | 10,890,343 |
| 2021-02-04 | 2021-02-02 | 50.331 | 202,602 | +2,328 | 0.01% | 10,197,253 |
| 2021-02-03 | 2021-02-01 | 50.396 | 200,274 | -388 | 0.01% | 10,092,988 |
| 2021-02-01 | 2021-01-28 | 51.040 | 200,662 | +3,103 | 0.01% | 10,241,858 |
| 2021-01-26 | 2021-01-22 | 52.523 | 197,559 | +13,190 | 0.01% | 10,376,308 |
| 2021-01-22 | 2021-01-20 | 53.683 | 184,369 | -17,457 | 0.01% | 9,897,405 |
| 2021-01-21 | 2021-01-19 | 54.520 | 201,826 | -27,155 | 0.01% | 11,003,628 |
| 2021-01-19 | 2021-01-15 | 52.458 | 228,981 | -388 | 0.01% | 12,011,916 |
| 2021-01-18 | 2021-01-14 | 52.587 | 229,369 | -3,879 | 0.01% | 12,061,833 |
| 2021-01-14 | 2021-01-12 | 52.265 | 233,248 | +1,939 | 0.01% | 12,190,660 |
| 2021-01-08 | 2021-01-06 | 51.620 | 231,309 | +2,328 | 0.01% | 11,940,252 |
| 2021-01-05 | 2020-12-31 | 51.298 | 228,981 | +4,267 | 0.01% | 11,746,296 |
| 2021-01-04 | 2020-12-29 | 50.525 | 224,714 | -5,819 | 0.01% | 11,353,627 |
| 2020-12-29 | 2020-12-24 | 50.718 | 230,533 | -388 | 0.01% | 11,692,201 |
| 2020-12-28 | 2020-12-22 | 50.331 | 230,921 | +3,492 | 0.01% | 11,622,589 |
| 2020-12-23 | 2020-12-21 | 51.427 | 227,429 | +13,965 | 0.01% | 11,695,995 |
| 2020-12-22 | 2020-12-18 | 52.071 | 213,464 | +13,966 | 0.01% | 11,115,383 |
| 2020-12-21 | 2020-12-17 | 52.909 | 199,498 | +6,206 | 0.01% | 10,555,289 |
| 2020-12-18 | 2020-12-16 | 53.811 | 193,292 | -477 | 0.01% | 10,401,328 |
| 2020-12-17 | 2020-12-15 | 53.876 | 193,769 | +2,328 | 0.01% | 10,439,483 |
| 2020-12-16 | 2020-12-14 | 55.358 | 191,441 | -7,371 | 0.01% | 10,597,820 |
| 2020-12-15 | 2020-12-11 | 55.745 | 198,812 | -4,267 | 0.01% | 11,082,740 |
| 2020-12-09 | 2020-12-07 | 54.585 | 203,079 | +776 | 0.01% | 11,085,030 |
| 2020-12-07 | 2020-12-03 | 55.423 | 202,303 | +3,879 | 0.01% | 11,212,158 |
| 2020-12-04 | 2020-12-02 | 55.487 | 198,424 | +1,552 | 0.01% | 11,009,961 |
| 2020-12-01 | 2020-11-27 | 56.389 | 196,872 | -1,552 | 0.01% | 11,101,469 |
| 2020-11-30 | 2020-11-26 | 55.809 | 198,424 | +3,879 | 0.01% | 11,073,898 |
| 2020-11-26 | 2020-11-24 | 56.260 | 194,545 | -3,103 | 0.01% | 10,945,176 |
| 2020-11-20 | 2020-11-18 | 56.325 | 197,648 | -10,474 | 0.01% | 11,132,489 |
| 2020-11-19 | 2020-11-17 | 55.358 | 208,122 | -3,879 | 0.01% | 11,521,250 |
| 2020-11-18 | 2020-11-16 | 53.683 | 212,001 | -5,819 | 0.01% | 11,380,762 |
| 2020-11-16 | 2020-11-12 | 53.876 | 217,820 | +12,801 | 0.01% | 11,735,253 |
| 2020-11-13 | 2020-11-11 | 54.778 | 205,019 | -4,267 | 0.01% | 11,230,562 |
| 2020-11-12 | 2020-11-10 | 52.587 | 209,286 | +1,552 | 0.01% | 11,005,728 |
| 2020-11-09 | 2020-11-05 | 49.300 | 207,734 | -1,552 | 0.01% | 10,241,356 |
| 2020-11-06 | 2020-11-04 | 47.947 | 209,286 | +2,328 | 0.01% | 10,034,634 |
| 2020-10-30 | 2020-10-28 | 46.916 | 206,958 | +7,758 | 0.01% | 9,709,616 |
| 2020-10-23 | 2020-10-21 | 47.947 | 199,200 | +776 | 0.01% | 9,551,041 |
| 2020-10-16 | 2020-10-14 | 49.558 | 198,424 | -2,327 | 0.01% | 9,833,519 |
| 2020-10-08 | 2020-10-06 | 49.365 | 200,751 | -1,102 | 0.01% | 9,910,029 |
| 2020-10-07 | 2020-10-05 | 49.043 | 201,853 | -3,491 | 0.01% | 9,899,387 |
| 2020-10-06 | 2020-09-30 | 48.656 | 205,344 | +3,491 | 0.01% | 9,991,194 |
| 2020-10-05 | 2020-09-29 | 48.527 | 201,853 | -776 | 0.01% | 9,795,320 |
| 2020-09-30 | 2020-09-28 | 49.171 | 202,629 | +776 | 0.01% | 9,963,561 |
| 2020-09-25 | 2020-09-23 | 49.623 | 201,853 | -1,940 | 0.01% | 10,016,462 |
| 2020-09-24 | 2020-09-22 | 49.751 | 203,793 | +388 | 0.01% | 10,138,997 |
| 2020-09-23 | 2020-09-21 | 50.138 | 203,405 | +12,414 | 0.01% | 10,198,344 |
| 2020-09-22 | 2020-09-18 | 51.427 | 190,991 | +16,293 | 0.01% | 9,822,097 |
| 2020-09-21 | 2020-09-17 | 52.458 | 174,698 | -3,491 | 0.01% | 9,164,331 |
| 2020-09-18 | 2020-09-16 | 53.038 | 178,189 | +387 | 0.01% | 9,450,813 |
| 2020-09-17 | 2020-09-15 | 53.489 | 177,802 | -387 | 0.01% | 9,510,496 |
| 2020-09-16 | 2020-09-14 | 52.845 | 178,189 | +387 | 0.01% | 9,416,363 |
| 2020-09-09 | 2020-09-07 | 53.296 | 177,802 | -3,103 | 0.01% | 9,476,121 |
| 2020-09-08 | 2020-09-04 | 53.416 | 180,905 | +3,103 | 0.01% | 9,663,144 |
| 2020-09-07 | 2020-09-03 | 54.325 | 177,802 | -3,530 | 0.01% | 9,659,152 |
| 2020-09-04 | 2020-09-02 | 54.195 | 181,332 | +2,308 | 0.01% | 9,827,354 |
| 2020-09-03 | 2020-09-01 | 54.585 | 179,024 | +7,310 | 0.01% | 9,772,071 |
| 2020-09-02 | 2020-08-31 | 54.715 | 171,714 | -769 | 0.01% | 9,395,370 |
| 2020-09-01 | 2020-08-28 | 54.455 | 172,483 | -4,617 | 0.01% | 9,392,612 |
| 2020-08-31 | 2020-08-27 | 54.455 | 177,100 | +15,389 | 0.01% | 9,644,032 |
| 2020-08-28 | 2020-08-26 | 55.365 | 161,711 | +7,694 | 0.01% | 8,953,137 |
| 2020-08-27 | 2020-08-25 | 55.365 | 154,017 | -2,693 | 0.01% | 8,527,159 |
| 2020-08-25 | 2020-08-21 | 54.780 | 156,710 | +3,847 | 0.01% | 8,584,606 |
| 2020-08-24 | 2020-08-20 | 54.650 | 152,863 | +770 | 0.01% | 8,354,000 |
| 2020-08-21 | 2020-08-19 | 55.495 | 152,093 | -385 | 0.01% | 8,440,403 |
| 2020-08-20 | 2020-08-18 | 55.820 | 152,478 | -20,775 | 0.01% | 8,511,310 |
| 2020-08-19 | 2020-08-17 | 55.365 | 173,253 | +15,389 | 0.01% | 9,592,161 |
| 2020-08-18 | 2020-08-14 | 55.885 | 157,864 | +7,694 | 0.01% | 8,822,215 |
| 2020-08-17 | 2020-08-13 | 55.820 | 150,170 | -1,539 | 0.01% | 8,382,478 |
| 2020-08-14 | 2020-08-12 | 56.210 | 151,709 | +2,309 | 0.01% | 8,527,535 |
| 2020-08-13 | 2020-08-11 | 53.870 | 149,400 | +7,694 | 0.01% | 8,048,245 |
| 2020-08-11 | 2020-08-07 | 53.870 | 141,706 | +10,003 | 0.00% | 7,633,766 |
| 2020-08-07 | 2020-08-05 | 58.549 | 131,703 | -385 | 0.00% | 7,711,104 |
| 2020-08-06 | 2020-08-04 | 56.860 | 132,088 | -969 | 0.00% | 7,510,477 |
| 2020-08-05 | 2020-08-03 | 55.560 | 133,057 | +769 | 0.00% | 7,392,646 |
| 2020-08-03 | 2020-07-30 | 55.495 | 132,288 | -185 | 0.00% | 7,341,324 |
| 2020-07-29 | 2020-07-27 | 55.365 | 132,473 | +770 | 0.00% | 7,334,374 |
| 2020-07-27 | 2020-07-23 | 56.210 | 131,703 | -1,924 | 0.00% | 7,403,002 |
| 2020-07-24 | 2020-07-22 | 56.080 | 133,627 | +2,693 | 0.00% | 7,493,783 |
| 2020-07-23 | 2020-07-21 | 57.704 | 130,934 | -385 | 0.00% | 7,555,470 |
| 2020-07-22 | 2020-07-20 | 57.639 | 131,319 | +385 | 0.00% | 7,569,153 |
| 2020-07-21 | 2020-07-17 | 58.419 | 130,934 | -385 | 0.00% | 7,649,062 |
| 2020-07-15 | 2020-07-13 | 59.914 | 131,319 | -6,155 | 0.00% | 7,867,823 |
| 2020-07-14 | 2020-07-10 | 59.914 | 137,474 | -1,539 | 0.00% | 8,236,592 |
| 2020-07-10 | 2020-07-08 | 62.058 | 139,013 | +8,079 | 0.00% | 8,626,902 |
| 2020-07-09 | 2020-07-07 | 62.253 | 130,934 | +385 | 0.00% | 8,151,059 |
| 2020-07-08 | 2020-07-06 | 63.943 | 130,549 | -770 | 0.00% | 8,347,660 |
| 2020-07-02 | 2020-06-29 | 60.434 | 131,319 | -1,923 | 0.00% | 7,936,090 |
| 2020-06-30 | 2020-06-26 | 61.473 | 133,242 | -1,154 | 0.00% | 8,190,838 |
| 2020-06-29 | 2020-06-24 | 62.318 | 134,396 | -1,924 | 0.00% | 8,375,313 |
| 2020-06-26 | 2020-06-23 | 62.123 | 136,320 | -1,923 | 0.00% | 8,468,638 |
| 2020-06-23 | 2020-06-19 | 62.383 | 138,243 | -1,539 | 0.00% | 8,624,034 |
| 2020-06-22 | 2020-06-18 | 61.733 | 139,782 | +769 | 0.00% | 8,629,208 |
| 2020-06-19 | 2020-06-17 | 61.993 | 139,013 | +385 | 0.00% | 8,617,869 |
| 2020-06-15 | 2020-06-11 | 60.304 | 138,628 | -6,925 | 0.00% | 8,359,783 |
| 2020-06-11 | 2020-06-09 | 62.123 | 145,553 | -770 | 0.01% | 9,042,221 |
| 2020-06-10 | 2020-06-08 | 60.759 | 146,323 | -1,923 | 0.01% | 8,890,379 |
| 2020-06-09 | 2020-06-05 | 59.979 | 148,246 | +8,848 | 0.01% | 8,891,617 |
| 2020-06-08 | 2020-06-04 | 56.990 | 139,398 | -384 | 0.00% | 7,944,237 |
| 2020-06-04 | 2020-06-02 | 56.860 | 139,782 | +384 | 0.00% | 7,947,955 |
| 2020-06-03 | 2020-06-01 | 56.470 | 139,398 | -384 | 0.00% | 7,871,770 |
| 2020-06-02 | 2020-05-29 | 54.780 | 139,782 | -385 | 0.00% | 7,657,287 |
| 2020-05-28 | 2020-05-26 | 55.170 | 140,167 | -385 | 0.00% | 7,733,027 |
| 2020-05-27 | 2020-05-25 | 54.000 | 140,552 | +1,924 | 0.00% | 7,589,866 |
| 2020-05-20 | 2020-05-18 | 64.766 | 138,628 | -770 | 0.00% | 8,978,398 |
| 2020-05-19 | 2020-05-15 | 63.154 | 139,398 | +12,012 | 0.00% | 8,803,498 |
| 2020-05-13 | 2020-05-11 | 67.050 | 127,386 | -1,488 | 0.00% | 8,541,283 |
| 2020-05-12 | 2020-05-08 | 65.438 | 128,874 | -2,605 | 0.00% | 8,433,253 |
| 2020-05-11 | 2020-05-07 | 64.699 | 131,479 | +2,605 | 0.00% | 8,506,551 |
| 2020-04-28 | 2020-04-24 | 63.087 | 128,874 | -7,443 | 0.00% | 8,130,210 |
| 2020-04-27 | 2020-04-23 | 63.826 | 136,317 | -372 | 0.00% | 8,700,505 |
| 2020-04-24 | 2020-04-22 | 62.885 | 136,689 | +372 | 0.00% | 8,595,681 |
| 2020-04-23 | 2020-04-21 | 62.952 | 136,317 | -10,791 | 0.00% | 8,581,446 |
| 2020-04-22 | 2020-04-20 | 63.288 | 147,108 | +2,605 | 0.01% | 9,310,179 |
| 2020-04-21 | 2020-04-17 | 64.229 | 144,503 | +744 | 0.01% | 9,281,232 |
| 2020-04-16 | 2020-04-14 | 64.833 | 143,759 | -2,605 | 0.01% | 9,320,371 |
| 2020-04-15 | 2020-04-09 | 62.482 | 146,364 | +2,605 | 0.01% | 9,145,092 |
| 2020-04-09 | 2020-04-07 | 61.743 | 143,759 | -4,465 | 0.01% | 8,876,084 |
| 2020-04-08 | 2020-04-06 | 60.399 | 148,224 | +1,488 | 0.01% | 8,952,598 |
| 2020-04-07 | 2020-04-03 | 58.518 | 146,736 | -2,232 | 0.01% | 8,586,688 |
| 2020-04-06 | 2020-04-02 | 57.980 | 148,968 | +10,419 | 0.01% | 8,637,233 |
| 2020-03-31 | 2020-03-27 | 55.092 | 138,549 | +744 | 0.01% | 7,632,874 |
| 2020-03-25 | 2020-03-23 | 47.567 | 137,805 | +4,465 | 0.01% | 6,554,945 |
| 2020-03-24 | 2020-03-20 | 52.471 | 133,340 | -372 | 0.00% | 6,996,524 |
| 2020-03-23 | 2020-03-19 | 46.223 | 133,712 | +4,093 | 0.00% | 6,180,586 |
| 2020-03-20 | 2020-03-18 | 49.918 | 129,619 | +745 | 0.00% | 6,470,358 |
| 2020-03-19 | 2020-03-17 | 54.285 | 128,874 | +744 | 0.00% | 6,995,963 |
| 2020-03-17 | 2020-03-13 | 56.570 | 128,130 | +1,488 | 0.00% | 7,248,260 |
| 2020-03-16 | 2020-03-12 | 58.316 | 126,642 | +744 | 0.00% | 7,385,303 |
| 2020-03-11 | 2020-03-09 | 61.004 | 125,898 | +2,233 | 0.00% | 7,680,253 |
| 2020-03-03 | 2020-02-28 | 65.438 | 123,665 | -744 | 0.00% | 8,092,386 |
| 2020-02-20 | 2020-02-18 | 68.663 | 124,409 | +2,233 | 0.00% | 8,542,275 |
| 2020-02-18 | 2020-02-14 | 69.671 | 122,176 | +1,488 | 0.00% | 8,512,076 |
| 2020-02-06 | 2020-02-04 | 67.252 | 120,688 | -2,605 | 0.00% | 8,116,504 |
| 2020-02-05 | 2020-02-03 | 66.446 | 123,293 | +3,349 | 0.00% | 8,192,295 |
| 2020-01-29 | 2020-01-22 | 72.895 | 119,944 | -744 | 0.00% | 8,743,375 |
| 2020-01-21 | 2020-01-17 | 75.852 | 120,688 | +1,116 | 0.00% | 9,154,379 |
| 2020-01-16 | 2020-01-14 | 75.583 | 119,572 | -744 | 0.00% | 9,037,595 |
| 2020-01-15 | 2020-01-13 | 76.188 | 120,316 | -23,815 | 0.00% | 9,166,579 |
| 2020-01-06 | 2020-01-02 | 75.180 | 144,131 | -1,488 | 0.01% | 10,835,734 |
| 2020-01-03 | 2019-12-31 | 75.583 | 145,619 | +744 | 0.01% | 11,006,302 |
| 2020-01-02 | 2019-12-27 | 74.239 | 144,875 | -1,489 | 0.01% | 10,755,400 |
| 2019-12-17 | 2019-12-13 | 72.963 | 146,364 | +1,489 | 0.01% | 10,679,107 |
| 2019-12-13 | 2019-12-11 | 69.469 | 144,875 | -1,489 | 0.01% | 10,064,329 |
| 2019-12-12 | 2019-12-10 | 68.932 | 146,364 | -4,837 | 0.01% | 10,089,101 |
| 2019-12-10 | 2019-12-06 | 69.536 | 151,201 | -2,233 | 0.01% | 10,513,949 |
| 2019-12-06 | 2019-12-04 | 68.394 | 153,434 | +1,489 | 0.01% | 10,493,980 |
| 2019-12-02 | 2019-11-28 | 71.485 | 151,945 | -1,489 | 0.01% | 10,861,727 |
| 2019-11-21 | 2019-11-19 | 72.425 | 153,434 | -744 | 0.01% | 11,112,486 |
| 2019-11-15 | 2019-11-13 | 70.410 | 154,178 | -372 | 0.01% | 10,855,618 |
| 2019-11-14 | 2019-11-12 | 72.156 | 154,550 | +372 | 0.01% | 11,151,779 |
| 2019-11-08 | 2019-11-06 | 74.172 | 154,178 | +2,233 | 0.01% | 11,435,689 |
| 2019-11-06 | 2019-11-04 | 74.911 | 151,945 | -2,977 | 0.01% | 11,382,355 |
| 2019-11-04 | 2019-10-31 | 73.500 | 154,922 | +2,233 | 0.01% | 11,386,789 |
| 2019-10-18 | 2019-10-16 | 72.089 | 152,689 | +744 | 0.01% | 11,007,237 |
| 2019-09-30 | 2019-09-26 | 71.350 | 151,945 | +2,233 | 0.01% | 10,841,310 |
| 2019-09-26 | 2019-09-24 | 72.224 | 149,712 | -373 | 0.01% | 10,812,744 |
| 2019-09-25 | 2019-09-23 | 72.694 | 150,085 | +373 | 0.01% | 10,910,268 |
| 2019-09-11 | 2019-09-09 | 75.113 | 149,712 | +372 | 0.01% | 11,245,254 |
| 2019-09-10 | 2019-09-06 | 75.045 | 149,340 | -1,489 | 0.01% | 11,207,279 |
| 2019-09-09 | 2019-09-05 | 74.172 | 150,829 | -4,465 | 0.01% | 11,187,287 |
| 2019-09-02 | 2019-08-29 | 73.954 | 155,294 | +42 | 0.01% | 11,484,547 |
| 2019-08-29 | 2019-08-27 | 73.682 | 155,252 | +7,738 | 0.01% | 11,439,307 |
| 2019-08-20 | 2019-08-16 | 72.732 | 147,514 | -737 | 0.01% | 10,729,036 |
| 2019-08-15 | 2019-08-13 | 69.747 | 148,251 | +737 | 0.01% | 10,340,069 |
| 2019-08-05 | 2019-08-01 | 77.617 | 147,514 | -2,210 | 0.01% | 11,449,643 |
| 2019-08-02 | 2019-07-31 | 80.535 | 149,724 | +737 | 0.01% | 12,057,988 |
| 2019-07-31 | 2019-07-29 | 82.909 | 148,987 | +736 | 0.01% | 12,352,426 |
| 2019-07-30 | 2019-07-26 | 85.081 | 148,251 | -2,249 | 0.01% | 12,613,275 |
| 2019-07-24 | 2019-07-22 | 83.520 | 150,500 | -4,421 | 0.01% | 12,569,767 |
| 2019-07-22 | 2019-07-18 | 82.299 | 154,921 | +2,520 | 0.01% | 12,749,812 |
| 2019-07-19 | 2019-07-17 | 82.095 | 152,401 | +1,144 | 0.01% | 12,511,399 |
| 2019-07-16 | 2019-07-12 | 82.706 | 151,257 | +368 | 0.01% | 12,509,844 |
| 2019-07-08 | 2019-07-04 | 83.724 | 150,889 | -368 | 0.01% | 12,632,969 |
| 2019-07-05 | 2019-07-03 | 84.063 | 151,257 | +368 | 0.01% | 12,715,091 |
| 2019-07-04 | 2019-07-02 | 83.384 | 150,889 | -2,948 | 0.01% | 12,581,782 |
| 2019-07-02 | 2019-06-27 | 83.724 | 153,837 | -1,842 | 0.01% | 12,879,786 |
| 2019-06-26 | 2019-06-24 | 83.181 | 155,679 | -2,579 | 0.01% | 12,949,506 |
| 2019-06-24 | 2019-06-20 | 82.706 | 158,258 | -5,527 | 0.01% | 13,088,867 |
| 2019-06-21 | 2019-06-19 | 82.163 | 163,785 | +368 | 0.01% | 13,457,084 |
| 2019-06-18 | 2019-06-14 | 79.924 | 163,417 | -4,422 | 0.01% | 13,060,963 |
| 2019-06-17 | 2019-06-13 | 79.381 | 167,839 | +4,422 | 0.01% | 13,323,289 |
| 2019-06-14 | 2019-06-12 | 79.721 | 163,417 | -4,422 | 0.01% | 13,027,701 |
| 2019-06-06 | 2019-06-04 | 77.210 | 167,839 | +2,211 | 0.01% | 12,958,891 |
| 2019-06-04 | 2019-05-31 | 76.939 | 165,628 | -2,066 | 0.01% | 12,743,229 |
| 2019-05-28 | 2019-05-24 | 79.721 | 167,694 | +368 | 0.01% | 13,368,666 |
| 2019-05-23 | 2019-05-21 | 81.281 | 167,326 | +4,054 | 0.01% | 13,600,439 |
| 2019-05-21 | 2019-05-17 | 84.058 | 163,272 | +15,327 | 0.01% | 13,724,276 |
| 2019-05-20 | 2019-05-16 | 85.725 | 147,945 | +6,118 | 0.01% | 12,682,586 |
| 2019-05-17 | 2019-05-15 | 84.127 | 141,827 | -360 | 0.01% | 11,931,511 |
| 2019-05-14 | 2019-05-09 | 85.725 | 142,187 | -360 | 0.01% | 12,188,982 |
| 2019-05-10 | 2019-05-08 | 87.392 | 142,547 | +3,959 | 0.01% | 12,457,506 |
| 2019-05-06 | 2019-05-02 | 88.156 | 138,588 | +4,678 | 0.01% | 12,217,423 |
| 2019-05-02 | 2019-04-29 | 88.504 | 133,910 | -41,025 | 0.01% | 11,851,541 |
| 2019-04-30 | 2019-04-26 | 88.643 | 174,935 | +17,634 | 0.01% | 15,506,713 |
| 2019-04-25 | 2019-04-23 | 91.005 | 157,301 | -3,599 | 0.01% | 14,315,125 |
| 2019-04-24 | 2019-04-18 | 91.769 | 160,900 | +360 | 0.01% | 14,765,605 |
| 2019-04-18 | 2019-04-16 | 92.602 | 160,540 | -21,592 | 0.01% | 14,866,399 |
| 2019-04-09 | 2019-04-04 | 98.646 | 182,132 | -720 | 0.01% | 17,966,645 |
| 2019-04-08 | 2019-04-03 | 100.314 | 182,852 | -360 | 0.01% | 18,342,532 |
| 2019-04-04 | 2019-04-02 | 99.966 | 183,212 | -2,879 | 0.01% | 18,315,007 |
| 2019-04-03 | 2019-04-01 | 99.827 | 186,091 | -3,599 | 0.01% | 18,576,954 |
| 2019-04-02 | 2019-03-29 | 96.979 | 189,690 | +9,357 | 0.01% | 18,395,950 |
| 2019-04-01 | 2019-03-28 | 97.604 | 180,333 | -1,080 | 0.01% | 17,601,266 |
| 2019-03-29 | 2019-03-27 | 97.118 | 181,413 | -1,439 | 0.01% | 17,618,460 |
| 2019-03-26 | 2019-03-22 | 94.756 | 182,852 | -14,395 | 0.01% | 17,326,325 |
| 2019-03-21 | 2019-03-19 | 93.714 | 197,247 | -720 | 0.01% | 18,484,799 |
| 2019-03-20 | 2019-03-18 | 92.047 | 197,967 | -1,439 | 0.01% | 18,222,210 |
| 2019-03-19 | 2019-03-15 | 91.352 | 199,406 | -1,440 | 0.01% | 18,216,140 |
| 2019-03-18 | 2019-03-14 | 91.074 | 200,846 | -720 | 0.01% | 18,291,876 |
| 2019-03-12 | 2019-03-08 | 87.323 | 201,566 | +15,115 | 0.01% | 17,601,308 |
| 2019-03-08 | 2019-03-06 | 88.434 | 186,451 | +1,440 | 0.01% | 16,488,665 |
| 2019-03-07 | 2019-03-05 | 88.921 | 185,011 | +359 | 0.01% | 16,451,288 |
| 2019-03-06 | 2019-03-04 | 89.060 | 184,652 | +21,953 | 0.01% | 16,445,020 |
| 2019-03-05 | 2019-03-01 | 88.990 | 162,699 | +719 | 0.01% | 14,478,594 |
| 2019-03-01 | 2019-02-27 | 93.367 | 161,980 | -719 | 0.01% | 15,123,525 |
| 2019-02-27 | 2019-02-25 | 91.630 | 162,699 | -360 | 0.01% | 14,908,092 |
| 2019-02-15 | 2019-02-13 | 91.283 | 163,059 | -1,440 | 0.01% | 14,884,441 |
| 2019-02-14 | 2019-02-12 | 90.449 | 164,499 | -1,079 | 0.01% | 14,878,756 |
| 2019-02-13 | 2019-02-11 | 90.171 | 165,578 | +1,079 | 0.01% | 14,930,340 |
| 2019-02-12 | 2019-02-08 | 88.921 | 164,499 | -2,159 | 0.01% | 14,627,348 |
| 2019-02-11 | 2019-02-04 | 89.337 | 166,658 | -3,959 | 0.01% | 14,888,794 |
| 2019-02-08 | 2019-01-31 | 91.352 | 170,617 | -2,821 | 0.01% | 15,586,207 |
| 2019-02-01 | 2019-01-30 | 90.866 | 173,438 | -1,439 | 0.01% | 15,759,570 |
| 2019-01-31 | 2019-01-29 | 90.727 | 174,877 | +5,398 | 0.01% | 15,866,029 |
| 2019-01-30 | 2019-01-28 | 90.518 | 169,479 | -360 | 0.01% | 15,340,965 |
| 2019-01-29 | 2019-01-25 | 90.310 | 169,839 | -2,519 | 0.01% | 15,338,156 |
| 2019-01-24 | 2019-01-22 | 88.017 | 172,358 | -720 | 0.01% | 15,170,519 |
| 2019-01-22 | 2019-01-18 | 88.156 | 173,078 | -1,440 | 0.01% | 15,257,939 |
| 2019-01-11 | 2019-01-09 | 88.365 | 174,518 | -3,598 | 0.01% | 15,421,255 |
| 2019-01-10 | 2019-01-08 | 86.837 | 178,116 | +8,996 | 0.01% | 15,466,973 |
| 2019-01-09 | 2019-01-07 | 84.058 | 169,120 | -359 | 0.01% | 14,215,846 |
| 2019-01-08 | 2019-01-04 | 81.765 | 169,479 | -15,835 | 0.01% | 13,857,495 |
| 2019-01-03 | 2018-12-31 | 79.612 | 185,314 | -719 | 0.01% | 14,753,166 |
| 2018-12-28 | 2018-12-24 | 79.195 | 186,033 | +1,439 | 0.01% | 14,732,865 |
| 2018-12-27 | 2018-12-20 | 79.890 | 184,594 | -2,519 | 0.01% | 14,747,140 |
| 2018-12-21 | 2018-12-19 | 82.252 | 187,113 | +2,519 | 0.01% | 15,390,334 |
| 2018-12-07 | 2018-12-05 | 78.848 | 184,594 | -13,675 | 0.01% | 14,554,786 |
| 2018-12-03 | 2018-11-29 | 77.806 | 198,269 | -1,440 | 0.01% | 15,426,422 |
| 2018-11-26 | 2018-11-22 | 74.818 | 199,709 | -15,834 | 0.01% | 14,941,896 |
| 2018-11-23 | 2018-11-21 | 74.749 | 215,543 | +5,038 | 0.01% | 16,111,596 |
| 2018-11-22 | 2018-11-20 | 76.208 | 210,505 | +10,796 | 0.01% | 16,042,107 |
| 2018-11-21 | 2018-11-19 | 78.361 | 199,709 | -1,439 | 0.01% | 15,649,451 |
| 2018-11-20 | 2018-11-16 | 77.250 | 201,148 | -2,519 | 0.01% | 15,538,636 |
| 2018-11-19 | 2018-11-15 | 77.041 | 203,667 | -1,440 | 0.01% | 15,690,782 |
| 2018-11-13 | 2018-11-09 | 73.985 | 205,107 | +1,440 | 0.01% | 15,174,782 |
| 2018-11-12 | 2018-11-08 | 76.416 | 203,667 | +3,958 | 0.01% | 15,563,445 |
| 2018-11-09 | 2018-11-07 | 75.652 | 199,709 | -1,439 | 0.01% | 15,108,380 |
| 2018-11-06 | 2018-11-02 | 74.610 | 201,148 | -25,551 | 0.01% | 15,007,639 |
| 2018-11-05 | 2018-11-01 | 72.595 | 226,699 | -7,197 | 0.01% | 16,457,288 |
| 2018-11-01 | 2018-10-30 | 72.317 | 233,896 | +14,394 | 0.01% | 16,914,762 |
| 2018-10-30 | 2018-10-26 | 73.082 | 219,502 | +14,755 | 0.01% | 16,041,560 |
| 2018-10-29 | 2018-10-25 | 73.290 | 204,747 | +3,959 | 0.01% | 15,005,912 |
| 2018-10-26 | 2018-10-24 | 74.610 | 200,788 | +1,799 | 0.01% | 14,980,779 |
| 2018-10-25 | 2018-10-23 | 75.374 | 198,989 | -720 | 0.01% | 14,998,616 |
| 2018-10-24 | 2018-10-22 | 77.250 | 199,709 | -719 | 0.01% | 15,427,473 |
| 2018-10-23 | 2018-10-19 | 75.860 | 200,428 | +1,439 | 0.01% | 15,204,544 |
| 2018-10-15 | 2018-10-11 | 75.652 | 198,989 | -246 | 0.01% | 15,053,910 |
| 2018-10-09 | 2018-10-05 | 78.500 | 199,235 | +720 | 0.01% | 15,639,989 |
| 2018-10-02 | 2018-09-27 | 83.363 | 198,515 | -720 | 0.01% | 16,548,817 |
| 2018-09-26 | 2018-09-21 | 84.405 | 199,235 | +14,395 | 0.01% | 16,816,449 |
| 2018-09-21 | 2018-09-19 | 84.752 | 184,840 | +360 | 0.01% | 15,665,641 |
| 2018-09-20 | 2018-09-18 | 83.710 | 184,480 | +719 | 0.01% | 15,442,895 |
| 2018-09-19 | 2018-09-17 | 83.641 | 183,761 | -719 | 0.01% | 15,369,941 |
| 2018-09-18 | 2018-09-14 | 82.599 | 184,480 | -2,879 | 0.01% | 15,237,844 |
| 2018-09-17 | 2018-09-13 | 80.167 | 187,359 | -12,956 | 0.01% | 15,020,097 |
| 2018-09-14 | 2018-09-12 | 77.319 | 200,315 | -1,439 | 0.01% | 15,488,202 |
| 2018-09-06 | 2018-09-04 | 80.793 | 201,754 | -1,440 | 0.01% | 16,300,249 |
| 2018-09-04 | 2018-08-31 | 78.395 | 203,194 | +6,478 | 0.01% | 15,929,311 |
| 2018-09-03 | 2018-08-30 | 79.586 | 196,716 | +7,362 | 0.01% | 15,655,756 |
| 2018-08-31 | 2018-08-29 | 80.847 | 189,354 | -14,274 | 0.01% | 15,308,629 |
| 2018-08-27 | 2018-08-23 | 76.433 | 203,628 | +10,706 | 0.01% | 15,563,894 |
| 2018-08-23 | 2018-08-21 | 77.694 | 192,922 | -2,855 | 0.01% | 14,988,885 |
| 2018-08-21 | 2018-08-17 | 77.554 | 195,777 | +1,070 | 0.01% | 15,183,270 |
| 2018-08-20 | 2018-08-16 | 77.764 | 194,707 | +1,785 | 0.01% | 15,141,209 |
| 2018-08-16 | 2018-08-14 | 79.726 | 192,922 | +357 | 0.01% | 15,380,839 |
| 2018-08-14 | 2018-08-10 | 81.057 | 192,565 | +10,705 | 0.01% | 15,608,700 |
| 2018-08-09 | 2018-08-07 | 81.057 | 181,860 | +357 | 0.01% | 14,740,987 |
| 2018-08-08 | 2018-08-06 | 80.426 | 181,503 | +714 | 0.01% | 14,597,608 |
| 2018-08-07 | 2018-08-03 | 81.267 | 180,789 | +1,427 | 0.01% | 14,692,172 |
| 2018-07-26 | 2018-07-24 | 83.088 | 179,362 | +357 | 0.01% | 14,902,912 |
| 2018-07-18 | 2018-07-16 | 85.611 | 179,005 | +713 | 0.01% | 15,324,714 |
| 2018-07-03 | 2018-06-28 | 87.712 | 178,292 | +28,548 | 0.01% | 15,638,396 |
| 2018-06-28 | 2018-06-26 | 89.534 | 149,744 | +357 | 0.01% | 13,407,145 |
| 2018-06-27 | 2018-06-25 | 88.833 | 149,387 | +357 | 0.01% | 13,270,524 |
| 2018-06-08 | 2018-06-06 | 94.228 | 149,030 | -14,631 | 0.01% | 14,042,745 |
| 2018-06-07 | 2018-06-05 | 93.807 | 163,661 | -14,274 | 0.01% | 15,352,595 |
| 2018-06-01 | 2018-05-30 | 91.075 | 177,935 | +28,548 | 0.01% | 16,205,437 |
| 2018-05-28 | 2018-05-24 | 94.088 | 149,387 | +357 | 0.01% | 14,055,453 |
| 2018-05-21 | 2018-05-17 | 93.737 | 149,030 | +714 | 0.01% | 13,969,660 |
| 2018-05-16 | 2018-05-14 | 99.207 | 148,316 | -714 | 0.01% | 14,714,039 |
| 2018-05-15 | 2018-05-11 | 97.352 | 149,030 | +4,146 | 0.01% | 14,508,322 |
| 2018-05-03 | 2018-04-30 | 97.138 | 144,884 | -14,011 | 0.01% | 14,073,679 |
| 2018-05-02 | 2018-04-27 | 95.639 | 158,895 | +14,011 | 0.01% | 15,196,520 |
| 2018-04-24 | 2018-04-20 | 96.567 | 144,884 | -3,503 | 0.01% | 13,990,954 |
| 2018-04-23 | 2018-04-19 | 96.709 | 148,387 | +3,503 | 0.01% | 14,350,408 |
| 2018-04-03 | 2018-03-28 | 93.283 | 144,884 | +700 | 0.01% | 13,515,282 |
| 2018-03-22 | 2018-03-20 | 99.136 | 144,184 | -1,751 | 0.01% | 14,293,824 |
| 2018-03-20 | 2018-03-16 | 99.921 | 145,935 | -1 | 0.01% | 14,581,983 |
| 2018-03-19 | 2018-03-15 | 99.778 | 145,936 | -700 | 0.01% | 14,561,252 |
| 2018-03-14 | 2018-03-12 | 97.780 | 146,636 | +1,751 | 0.01% | 14,338,056 |
| 2018-03-13 | 2018-03-09 | 96.281 | 144,885 | -700 | 0.01% | 13,949,687 |
| 2018-03-09 | 2018-03-07 | 94.354 | 145,585 | +350 | 0.01% | 13,736,535 |
| 2018-03-07 | 2018-03-05 | 94.425 | 145,235 | +350 | 0.01% | 13,713,877 |
| 2018-03-02 | 2018-02-28 | 96.638 | 144,885 | -7,005 | 0.01% | 14,001,391 |
| 2018-03-01 | 2018-02-27 | 96.995 | 151,890 | +22,417 | 0.01% | 14,732,544 |
| 2018-02-21 | 2018-02-15 | 95.996 | 129,473 | +701 | 0.00% | 12,428,840 |
| 2018-02-13 | 2018-02-09 | 95.282 | 128,772 | +350 | 0.00% | 12,269,640 |
| 2018-02-08 | 2018-02-06 | 100.992 | 128,422 | -700 | 0.00% | 12,969,552 |
| 2018-02-06 | 2018-02-02 | 106.487 | 129,122 | -8,407 | 0.00% | 13,749,857 |
| 2018-02-05 | 2018-02-01 | 106.987 | 137,529 | +4,904 | 0.01% | 14,713,806 |
| 2018-02-01 | 2018-01-30 | 106.345 | 132,625 | -14,011 | 0.01% | 14,103,950 |
| 2018-01-30 | 2018-01-26 | 106.202 | 146,636 | -701 | 0.01% | 15,573,013 |
| 2018-01-26 | 2018-01-24 | 106.487 | 147,337 | -700 | 0.01% | 15,689,523 |
| 2018-01-25 | 2018-01-23 | 107.058 | 148,037 | -480 | 0.01% | 15,848,590 |
| 2018-01-24 | 2018-01-22 | 105.774 | 148,517 | -700 | 0.01% | 15,709,179 |
| 2018-01-22 | 2018-01-18 | 102.776 | 149,217 | -1,006 | 0.01% | 15,335,922 |
| 2018-01-17 | 2018-01-15 | 104.418 | 150,223 | -1,051 | 0.01% | 15,685,915 |
| 2018-01-16 | 2018-01-12 | 104.418 | 151,274 | -700 | 0.01% | 15,795,658 |
| 2018-01-15 | 2018-01-11 | 103.561 | 151,974 | -701 | 0.01% | 15,738,590 |
| 2018-01-12 | 2018-01-10 | 103.133 | 152,675 | -2,102 | 0.01% | 15,745,805 |
| 2018-01-11 | 2018-01-09 | 102.276 | 154,777 | -3,502 | 0.01% | 15,830,029 |
| 2018-01-04 | 2018-01-02 | 98.351 | 158,279 | +1,050 | 0.01% | 15,566,881 |
| 2017-12-27 | 2017-12-21 | 96.424 | 157,229 | -4,903 | 0.01% | 15,160,625 |
| 2017-12-20 | 2017-12-18 | 95.924 | 162,132 | -1,402 | 0.01% | 15,552,389 |
| 2017-12-15 | 2017-12-13 | 94.283 | 163,534 | -700 | 0.01% | 15,418,424 |
| 2017-12-08 | 2017-12-06 | 92.998 | 164,234 | +1,964 | 0.01% | 15,273,430 |
| 2017-12-07 | 2017-12-05 | 92.927 | 162,270 | -350 | 0.01% | 15,079,201 |
| 2017-12-05 | 2017-12-01 | 94.640 | 162,620 | -701 | 0.01% | 15,390,282 |
| 2017-12-04 | 2017-11-30 | 93.854 | 163,321 | -700 | 0.01% | 15,328,402 |
| 2017-12-01 | 2017-11-29 | 93.283 | 164,021 | -701 | 0.01% | 15,300,448 |
| 2017-11-27 | 2017-11-23 | 92.784 | 164,722 | +351 | 0.01% | 15,283,544 |
| 2017-11-23 | 2017-11-21 | 93.212 | 164,371 | -480 | 0.01% | 15,321,366 |
| 2017-11-09 | 2017-11-07 | 94.854 | 164,851 | +480 | 0.01% | 15,636,720 |
| 2017-11-07 | 2017-11-03 | 94.996 | 164,371 | +700 | 0.01% | 15,614,654 |
| 2017-11-03 | 2017-11-01 | 92.356 | 163,671 | -2,102 | 0.01% | 15,115,938 |
| 2017-11-01 | 2017-10-30 | 91.642 | 165,773 | +14,712 | 0.01% | 15,191,754 |
| 2017-10-30 | 2017-10-26 | 92.784 | 151,061 | -1,401 | 0.01% | 14,016,023 |
| 2017-10-27 | 2017-10-25 | 91.499 | 152,462 | +2,102 | 0.01% | 13,950,146 |
| 2017-10-26 | 2017-10-24 | 92.356 | 150,360 | -701 | 0.01% | 13,886,593 |
| 2017-10-25 | 2017-10-23 | 94.069 | 151,061 | +1,401 | 0.01% | 14,210,091 |
| 2017-10-24 | 2017-10-20 | 95.211 | 149,660 | -5,604 | 0.01% | 14,249,206 |
| 2017-10-23 | 2017-10-19 | 95.567 | 155,264 | -2,802 | 0.01% | 14,838,174 |
| 2017-10-19 | 2017-10-17 | 96.138 | 158,066 | +4,730 | 0.01% | 15,196,206 |
| 2017-10-18 | 2017-10-16 | 94.925 | 153,336 | +7,005 | 0.01% | 14,555,424 |
| 2017-10-04 | 2017-09-29 | 92.284 | 146,331 | -2,101 | 0.01% | 13,504,048 |
| 2017-10-03 | 2017-09-28 | 91.000 | 148,432 | +39,231 | 0.01% | 13,507,247 |
| 2017-09-29 | 2017-09-27 | 91.356 | 109,201 | -7,006 | 0.00% | 9,976,212 |
| 2017-09-22 | 2017-09-20 | 95.639 | 116,207 | -6,305 | 0.00% | 11,113,892 |
| 2017-09-20 | 2017-09-18 | 96.709 | 122,512 | +701 | 0.00% | 11,848,054 |
| 2017-09-19 | 2017-09-15 | 95.496 | 121,811 | -701 | 0.00% | 11,632,464 |
| 2017-09-15 | 2017-09-13 | 95.781 | 122,512 | +2,802 | 0.00% | 11,734,383 |
| 2017-09-12 | 2017-09-08 | 97.566 | 119,710 | -2,101 | 0.00% | 11,679,602 |
| 2017-09-08 | 2017-09-06 | 94.069 | 121,811 | -5,255 | 0.00% | 11,458,586 |
| 2017-09-06 | 2017-09-04 | 95.353 | 127,066 | +16,278 | 0.00% | 12,116,158 |
| 2017-09-05 | 2017-09-01 | 97.598 | 110,788 | +6,305 | 0.00% | 10,812,696 |
| 2017-09-04 | 2017-08-31 | 98.675 | 104,483 | +7,608 | 0.00% | 10,309,894 |
| 2017-08-30 | 2017-08-28 | 98.101 | 96,875 | -1,044 | 0.00% | 9,503,514 |
| 2017-08-25 | 2017-08-22 | 97.742 | 97,919 | -1,392 | 0.00% | 9,570,771 |
| 2017-08-17 | 2017-08-15 | 97.024 | 99,311 | -697 | 0.00% | 9,635,506 |
| 2017-08-15 | 2017-08-11 | 97.742 | 100,008 | -696 | 0.00% | 9,774,953 |
| 2017-08-14 | 2017-08-10 | 99.178 | 100,704 | -696 | 0.00% | 9,987,625 |
| 2017-08-11 | 2017-08-09 | 100.543 | 101,400 | -1,392 | 0.00% | 10,195,014 |
| 2017-08-10 | 2017-08-08 | 100.255 | 102,792 | -2,089 | 0.00% | 10,305,440 |
| 2017-08-09 | 2017-08-07 | 99.034 | 104,881 | +5,222 | 0.00% | 10,386,827 |
| 2017-08-08 | 2017-08-04 | 97.383 | 99,659 | -3,830 | 0.00% | 9,705,056 |
| 2017-08-04 | 2017-08-02 | 93.433 | 103,489 | -2,785 | 0.00% | 9,669,261 |
| 2017-08-03 | 2017-08-01 | 92.858 | 106,274 | -1,392 | 0.00% | 9,868,414 |
| 2017-07-28 | 2017-07-26 | 89.842 | 107,666 | -18,102 | 0.00% | 9,672,922 |
| 2017-07-27 | 2017-07-25 | 89.842 | 125,768 | +15,317 | 0.00% | 11,299,241 |
| 2017-07-26 | 2017-07-24 | 89.411 | 110,451 | -696 | 0.00% | 9,875,539 |
| 2017-07-25 | 2017-07-21 | 88.980 | 111,147 | +2,089 | 0.00% | 9,889,876 |
| 2017-07-20 | 2017-07-18 | 89.196 | 109,058 | -4,874 | 0.00% | 9,727,493 |
| 2017-07-13 | 2017-07-11 | 88.190 | 113,932 | -6,266 | 0.00% | 10,047,682 |
| 2017-07-12 | 2017-07-10 | 87.472 | 120,198 | -11,836 | 0.00% | 10,513,961 |
| 2017-07-10 | 2017-07-06 | 85.389 | 132,034 | -10,443 | 0.01% | 11,274,296 |
| 2017-07-03 | 2017-06-29 | 88.621 | 142,477 | -2,089 | 0.01% | 12,626,464 |
| 2017-06-30 | 2017-06-28 | 88.477 | 144,566 | +1,045 | 0.01% | 12,790,829 |
| 2017-06-29 | 2017-06-27 | 88.837 | 143,521 | -4,874 | 0.01% | 12,749,906 |
| 2017-06-26 | 2017-06-22 | 88.477 | 148,395 | +2,089 | 0.01% | 13,129,609 |
| 2017-06-23 | 2017-06-21 | 88.693 | 146,306 | -6,963 | 0.01% | 12,976,301 |
| 2017-06-21 | 2017-06-19 | 88.190 | 153,269 | -3,481 | 0.01% | 13,516,819 |
| 2017-06-19 | 2017-06-15 | 87.400 | 156,750 | -696 | 0.01% | 13,699,980 |
| 2017-06-13 | 2017-06-09 | 87.687 | 157,446 | -4,177 | 0.01% | 13,806,039 |
| 2017-06-12 | 2017-06-08 | 87.687 | 161,623 | +1,740 | 0.01% | 14,172,310 |
| 2017-06-09 | 2017-06-07 | 87.831 | 159,883 | +1,045 | 0.01% | 14,042,698 |
| 2017-06-08 | 2017-06-06 | 88.047 | 158,838 | -10,444 | 0.01% | 13,985,136 |
| 2017-06-07 | 2017-06-05 | 86.036 | 169,282 | +6,266 | 0.01% | 14,564,293 |
| 2017-06-06 | 2017-06-02 | 85.677 | 163,016 | -2,088 | 0.01% | 13,966,658 |
| 2017-06-05 | 2017-06-01 | 84.599 | 165,104 | -4,874 | 0.01% | 13,967,694 |
| 2017-06-02 | 2017-05-31 | 84.025 | 169,978 | -10,443 | 0.01% | 14,282,374 |
| 2017-06-01 | 2017-05-29 | 83.019 | 180,421 | -2,785 | 0.01% | 14,978,445 |
| 2017-05-24 | 2017-05-22 | 82.732 | 183,206 | -696 | 0.01% | 15,157,026 |
| 2017-05-19 | 2017-05-17 | 82.517 | 183,902 | -7,659 | 0.01% | 15,174,986 |
| 2017-05-17 | 2017-05-15 | 84.202 | 191,561 | -5,570 | 0.01% | 16,129,859 |
| 2017-05-16 | 2017-05-12 | 84.129 | 197,131 | +3,946 | 0.01% | 16,584,419 |
| 2017-05-15 | 2017-05-11 | 83.836 | 193,185 | -10,234 | 0.01% | 16,195,818 |
| 2017-05-10 | 2017-05-08 | 82.663 | 203,419 | -4,094 | 0.01% | 16,815,279 |
| 2017-05-09 | 2017-05-05 | 82.370 | 207,513 | +6,823 | 0.01% | 17,092,873 |
| 2017-05-08 | 2017-05-04 | 82.590 | 200,690 | -3,196 | 0.01% | 16,574,983 |
| 2017-05-05 | 2017-05-02 | 82.150 | 203,886 | -4,093 | 0.01% | 16,749,293 |
| 2017-05-04 | 2017-04-28 | 81.784 | 207,979 | -12,281 | 0.01% | 17,009,327 |
| 2017-05-02 | 2017-04-27 | 81.271 | 220,260 | -4,094 | 0.01% | 17,900,726 |
| 2017-04-28 | 2017-04-26 | 81.124 | 224,354 | -7,505 | 0.01% | 18,200,566 |
| 2017-04-27 | 2017-04-25 | 80.831 | 231,859 | -2,980 | 0.01% | 18,741,439 |
| 2017-04-24 | 2017-04-20 | 80.245 | 234,839 | -342 | 0.01% | 18,844,638 |
| 2017-04-19 | 2017-04-13 | 81.051 | 235,181 | -3,411 | 0.01% | 19,061,664 |
| 2017-04-18 | 2017-04-12 | 80.318 | 238,592 | -1,706 | 0.01% | 19,163,282 |
| 2017-04-11 | 2017-04-07 | 78.633 | 240,298 | -1,705 | 0.01% | 18,895,280 |
| 2017-04-10 | 2017-04-06 | 78.413 | 242,003 | -1,024 | 0.01% | 18,976,145 |
| 2017-03-31 | 2017-03-29 | 77.314 | 243,027 | +1,024 | 0.01% | 18,789,293 |
| 2017-03-30 | 2017-03-28 | 78.340 | 242,003 | +1,364 | 0.01% | 18,958,410 |
| 2017-03-29 | 2017-03-27 | 79.072 | 240,639 | -682 | 0.01% | 19,027,902 |
| 2017-03-28 | 2017-03-24 | 79.439 | 241,321 | -682 | 0.01% | 19,170,253 |
| 2017-03-27 | 2017-03-23 | 79.072 | 242,003 | -342 | 0.01% | 19,135,757 |
| 2017-03-24 | 2017-03-22 | 77.680 | 242,345 | +2,047 | 0.01% | 18,825,364 |
| 2017-03-21 | 2017-03-17 | 76.654 | 240,298 | -682 | 0.01% | 18,419,816 |
| 2017-03-20 | 2017-03-16 | 76.361 | 240,980 | -2,729 | 0.01% | 18,401,455 |
| 2017-03-16 | 2017-03-14 | 75.775 | 243,709 | +2,729 | 0.01% | 18,466,966 |
| 2017-03-14 | 2017-03-10 | 74.749 | 240,980 | -682 | 0.01% | 18,012,941 |
| 2017-03-09 | 2017-03-07 | 74.969 | 241,662 | -4,776 | 0.01% | 18,117,049 |
| 2017-03-07 | 2017-03-03 | 75.482 | 246,438 | +1,023 | 0.01% | 18,601,517 |
| 2017-03-02 | 2017-02-28 | 77.387 | 245,415 | -3,411 | 0.01% | 18,991,903 |
| 2017-03-01 | 2017-02-27 | 78.120 | 248,826 | +4,093 | 0.01% | 19,438,217 |
| 2017-02-24 | 2017-02-22 | 78.120 | 244,733 | -1,705 | 0.01% | 19,118,473 |
| 2017-02-23 | 2017-02-21 | 77.240 | 246,438 | -6,823 | 0.01% | 19,034,950 |
| 2017-02-20 | 2017-02-16 | 76.214 | 253,261 | +682 | 0.01% | 19,302,124 |
| 2017-02-17 | 2017-02-15 | 77.387 | 252,579 | +682 | 0.01% | 19,546,302 |
| 2017-02-15 | 2017-02-13 | 76.801 | 251,897 | -1,364 | 0.01% | 19,345,846 |
| 2017-02-03 | 2017-02-01 | 75.188 | 253,261 | -682 | 0.01% | 19,042,288 |
| 2017-02-02 | 2017-01-27 | 75.335 | 253,943 | -342 | 0.01% | 19,130,786 |
| 2017-02-01 | 2017-01-25 | 73.796 | 254,285 | -682 | 0.01% | 18,765,220 |
| 2017-01-26 | 2017-01-24 | 73.796 | 254,967 | +682 | 0.01% | 18,815,549 |
| 2017-01-25 | 2017-01-23 | 73.943 | 254,285 | +342 | 0.01% | 18,802,490 |
| 2017-01-24 | 2017-01-20 | 74.675 | 253,943 | +12,963 | 0.01% | 18,963,299 |
| 2017-01-20 | 2017-01-18 | 76.801 | 240,980 | -341 | 0.01% | 18,507,414 |
| 2017-01-13 | 2017-01-11 | 75.995 | 241,321 | -1,365 | 0.01% | 18,339,071 |
| 2017-01-12 | 2017-01-10 | 74.236 | 242,686 | -682 | 0.01% | 18,015,969 |
| 2017-01-10 | 2017-01-06 | 72.550 | 243,368 | -1,365 | 0.01% | 17,656,398 |
| 2017-01-06 | 2017-01-04 | 71.451 | 244,733 | -2,046 | 0.01% | 17,486,408 |
| 2017-01-05 | 2017-01-03 | 70.718 | 246,779 | -2,388 | 0.01% | 17,451,749 |
| 2017-01-04 | 2016-12-30 | 69.692 | 249,167 | -2,730 | 0.01% | 17,364,988 |
| 2017-01-03 | 2016-12-29 | 68.886 | 251,897 | +7,164 | 0.01% | 17,352,190 |
| 2016-12-21 | 2016-12-19 | 72.843 | 244,733 | +1,365 | 0.01% | 17,827,169 |
| 2016-12-20 | 2016-12-16 | 73.796 | 243,368 | +682 | 0.01% | 17,959,589 |
| 2016-12-16 | 2016-12-14 | 75.482 | 242,686 | +683 | 0.01% | 18,318,310 |
| 2016-12-15 | 2016-12-13 | 75.335 | 242,003 | -1,706 | 0.01% | 18,231,287 |
| 2016-12-14 | 2016-12-12 | 75.188 | 243,709 | +682 | 0.01% | 18,324,089 |
| 2016-12-13 | 2016-12-09 | 77.607 | 243,027 | -1,364 | 0.01% | 18,860,532 |
| 2016-12-12 | 2016-12-08 | 76.214 | 244,391 | +1,364 | 0.01% | 18,626,103 |
| 2016-12-09 | 2016-12-07 | 74.822 | 243,027 | -1,364 | 0.01% | 18,183,761 |
| 2016-12-05 | 2016-12-01 | 77.094 | 244,391 | +1,364 | 0.01% | 18,841,020 |
| 2016-12-02 | 2016-11-30 | 77.827 | 243,027 | -10,916 | 0.01% | 18,913,961 |
| 2016-12-01 | 2016-11-29 | 76.141 | 253,943 | +10,916 | 0.01% | 19,335,493 |
| 2016-11-30 | 2016-11-28 | 75.482 | 243,027 | +6,823 | 0.01% | 18,344,049 |
| 2016-11-25 | 2016-11-23 | 76.068 | 236,204 | -2,729 | 0.01% | 17,967,517 |
| 2016-11-24 | 2016-11-22 | 75.775 | 238,933 | -1,365 | 0.01% | 18,105,067 |
| 2016-11-21 | 2016-11-17 | 74.602 | 240,298 | +1,024 | 0.01% | 17,926,743 |
| 2016-11-18 | 2016-11-16 | 74.309 | 239,274 | +4,093 | 0.01% | 17,780,211 |
| 2016-11-17 | 2016-11-15 | 75.042 | 235,181 | +4,094 | 0.01% | 17,648,412 |
| 2016-11-16 | 2016-11-14 | 75.115 | 231,087 | +5,458 | 0.01% | 17,358,126 |
| 2016-11-15 | 2016-11-11 | 76.727 | 225,629 | +2,730 | 0.01% | 17,311,913 |
| 2016-11-14 | 2016-11-10 | 77.533 | 222,899 | -4,094 | 0.01% | 17,282,129 |
| 2016-11-11 | 2016-11-09 | 75.921 | 226,993 | +11,258 | 0.01% | 17,233,587 |
| 2016-11-10 | 2016-11-08 | 78.413 | 215,735 | -683 | 0.01% | 16,916,396 |
| 2016-11-09 | 2016-11-07 | 77.387 | 216,418 | +8,870 | 0.01% | 16,747,915 |
| 2016-11-08 | 2016-11-04 | 84.862 | 207,548 | +2,047 | 0.01% | 17,612,888 |
| 2016-11-03 | 2016-11-01 | 85.668 | 205,501 | -934 | 0.01% | 17,604,833 |
| 2016-10-27 | 2016-10-25 | 81.271 | 206,435 | -682 | 0.01% | 16,777,156 |
| 2016-10-24 | 2016-10-19 | 80.391 | 207,117 | +682 | 0.01% | 16,650,444 |
| 2016-10-19 | 2016-10-17 | 79.585 | 206,435 | +683 | 0.01% | 16,429,207 |
| 2016-10-13 | 2016-10-11 | 80.758 | 205,752 | -2,388 | 0.01% | 16,616,101 |
| 2016-10-11 | 2016-10-06 | 82.810 | 208,140 | +1,364 | 0.01% | 17,236,038 |
| 2016-10-07 | 2016-10-05 | 83.176 | 206,776 | +2,388 | 0.01% | 17,198,851 |
| 2016-10-04 | 2016-09-30 | 82.956 | 204,388 | +12,281 | 0.01% | 16,955,292 |
| 2016-10-03 | 2016-09-29 | 84.056 | 192,107 | -2,046 | 0.01% | 16,147,677 |
| 2016-09-29 | 2016-09-27 | 83.030 | 194,153 | +2,046 | 0.01% | 16,120,461 |
| 2016-09-20 | 2016-09-15 | 82.517 | 192,107 | -1,364 | 0.01% | 15,852,035 |
| 2016-09-14 | 2016-09-12 | 82.443 | 193,471 | -4,094 | 0.01% | 15,950,410 |
| 2016-09-13 | 2016-09-09 | 85.668 | 197,565 | +1,365 | 0.01% | 16,924,973 |
| 2016-09-09 | 2016-09-07 | 83.655 | 196,200 | +1,294 | 0.01% | 16,413,082 |
| 2016-08-25 | 2016-08-23 | 82.475 | 194,906 | +2,033 | 0.01% | 16,074,782 |
| 2016-08-16 | 2016-08-12 | 80.925 | 192,873 | +1,017 | 0.01% | 15,608,319 |
| 2016-08-12 | 2016-08-10 | 85.278 | 191,856 | -339 | 0.01% | 16,361,055 |
| 2016-07-20 | 2016-07-18 | 78.491 | 192,195 | -678 | 0.01% | 15,085,572 |
| 2016-07-18 | 2016-07-14 | 76.794 | 192,873 | +678 | 0.01% | 14,811,541 |
| 2016-07-14 | 2016-07-12 | 75.983 | 192,195 | -339 | 0.01% | 14,603,515 |
| 2016-07-04 | 2016-06-29 | 70.303 | 192,534 | -2,033 | 0.01% | 13,535,628 |
| 2016-06-30 | 2016-06-28 | 67.942 | 194,567 | +1,356 | 0.01% | 13,219,252 |
| 2016-06-29 | 2016-06-27 | 67.868 | 193,211 | +2,033 | 0.01% | 13,112,870 |
| 2016-06-27 | 2016-06-23 | 71.262 | 191,178 | -1,356 | 0.01% | 13,623,639 |
| 2016-06-24 | 2016-06-22 | 70.745 | 192,534 | +1,356 | 0.01% | 13,620,847 |
| 2016-06-20 | 2016-06-16 | 68.385 | 191,178 | -1,017 | 0.01% | 13,073,616 |
| 2016-06-08 | 2016-06-06 | 74.139 | 192,195 | +1,017 | 0.01% | 14,249,060 |
| 2016-05-27 | 2016-05-25 | 70.376 | 191,178 | -1,356 | 0.01% | 13,454,401 |
| 2016-05-26 | 2016-05-24 | 68.311 | 192,534 | +1,356 | 0.01% | 13,152,142 |
| 2016-05-24 | 2016-05-20 | 67.647 | 191,178 | -678 | 0.01% | 12,932,585 |
| 2016-05-20 | 2016-05-18 | 65.950 | 191,856 | -678 | 0.01% | 12,652,927 |
| 2016-05-18 | 2016-05-16 | 68.988 | 192,534 | +4,362 | 0.01% | 13,282,605 |
| 2016-05-17 | 2016-05-13 | 68.988 | 188,172 | +662 | 0.01% | 12,981,678 |
| 2016-05-13 | 2016-05-11 | 71.026 | 187,510 | +663 | 0.01% | 13,318,143 |
| 2016-05-12 | 2016-05-10 | 72.611 | 186,847 | +1,325 | 0.01% | 13,567,219 |
| 2016-05-09 | 2016-05-05 | 75.027 | 185,522 | +662 | 0.01% | 13,919,109 |
| 2016-04-13 | 2016-04-11 | 76.310 | 184,860 | +1,325 | 0.01% | 14,106,645 |
| 2016-04-11 | 2016-04-07 | 74.347 | 183,535 | -662 | 0.01% | 13,645,352 |
| 2016-04-08 | 2016-04-06 | 75.102 | 184,197 | +331 | 0.01% | 13,833,601 |
| 2016-04-06 | 2016-04-01 | 74.574 | 183,866 | -1,325 | 0.01% | 13,711,595 |
| 2016-04-05 | 2016-03-31 | 75.404 | 185,191 | +1,325 | 0.01% | 13,964,165 |
| 2016-03-30 | 2016-03-24 | 73.819 | 183,866 | +1,987 | 0.01% | 13,572,814 |
| 2016-03-22 | 2016-03-18 | 70.649 | 181,879 | -662 | 0.01% | 12,849,553 |
| 2016-03-21 | 2016-03-17 | 72.385 | 182,541 | -663 | 0.01% | 13,213,220 |
| 2016-03-16 | 2016-03-14 | 71.932 | 183,204 | -662 | 0.01% | 13,178,242 |
| 2016-03-14 | 2016-03-10 | 67.781 | 183,866 | -663 | 0.01% | 12,462,564 |
| 2016-03-11 | 2016-03-09 | 68.007 | 184,529 | +663 | 0.01% | 12,549,287 |
| 2016-03-08 | 2016-03-04 | 68.837 | 183,866 | -994 | 0.01% | 12,656,857 |
| 2016-03-04 | 2016-03-02 | 64.912 | 184,860 | -2,981 | 0.01% | 11,999,717 |
| 2016-03-03 | 2016-03-01 | 62.044 | 187,841 | -1,325 | 0.01% | 11,654,451 |
| 2016-03-02 | 2016-02-29 | 60.082 | 189,166 | +1,325 | 0.01% | 11,365,427 |
| 2016-03-01 | 2016-02-26 | 61.063 | 187,841 | -5,962 | 0.01% | 11,470,135 |
| 2016-02-29 | 2016-02-25 | 59.251 | 193,803 | +3,975 | 0.01% | 11,483,117 |
| 2016-02-26 | 2016-02-24 | 61.591 | 189,828 | +2,650 | 0.01% | 11,691,764 |
| 2016-02-23 | 2016-02-19 | 62.346 | 187,178 | -1,325 | 0.01% | 11,669,828 |
| 2016-02-22 | 2016-02-18 | 61.063 | 188,503 | -33,122 | 0.01% | 11,510,559 |
| 2016-02-19 | 2016-02-17 | 60.837 | 221,625 | +1,325 | 0.01% | 13,482,903 |
| 2016-02-18 | 2016-02-16 | 61.440 | 220,300 | -662 | 0.01% | 13,535,320 |
| 2016-02-12 | 2016-02-05 | 60.686 | 220,962 | -1,325 | 0.01% | 13,409,212 |
| 2016-02-11 | 2016-02-04 | 60.082 | 222,287 | +1,325 | 0.01% | 13,355,395 |
| 2016-02-05 | 2016-02-03 | 60.157 | 220,962 | +1,325 | 0.01% | 13,292,465 |
| 2016-02-04 | 2016-02-02 | 62.044 | 219,637 | -663 | 0.01% | 13,627,210 |
| 2016-02-03 | 2016-02-01 | 62.271 | 220,300 | -1,325 | 0.01% | 13,718,230 |
| 2016-02-02 | 2016-01-29 | 62.875 | 221,625 | -662 | 0.01% | 13,934,564 |
| 2016-02-01 | 2016-01-28 | 59.251 | 222,287 | -3,312 | 0.01% | 13,170,836 |
| 2016-01-29 | 2016-01-27 | 59.101 | 225,599 | +3,974 | 0.01% | 13,333,021 |
| 2016-01-28 | 2016-01-26 | 58.648 | 221,625 | +1,656 | 0.01% | 12,997,786 |
| 2016-01-27 | 2016-01-25 | 60.384 | 219,969 | -3,312 | 0.01% | 13,282,539 |
| 2016-01-26 | 2016-01-22 | 60.308 | 223,281 | +37,759 | 0.01% | 13,465,676 |
| 2016-01-25 | 2016-01-21 | 59.629 | 185,522 | -5,962 | 0.01% | 11,062,471 |
| 2016-01-22 | 2016-01-20 | 62.648 | 191,484 | +5,962 | 0.01% | 11,996,103 |
| 2016-01-20 | 2016-01-18 | 67.328 | 185,522 | +331 | 0.01% | 12,490,790 |
| 2016-01-19 | 2016-01-15 | 67.781 | 185,191 | +1,325 | 0.01% | 12,552,373 |
| 2016-01-18 | 2016-01-14 | 69.819 | 183,866 | -331 | 0.01% | 12,837,273 |
| 2016-01-12 | 2016-01-08 | 72.838 | 184,197 | -332 | 0.01% | 13,416,508 |
| 2016-01-11 | 2016-01-07 | 71.781 | 184,529 | -2,649 | 0.01% | 13,245,695 |
| 2016-01-07 | 2016-01-05 | 73.668 | 187,178 | +331 | 0.01% | 13,789,047 |
| 2016-01-06 | 2016-01-04 | 74.347 | 186,847 | +993 | 0.01% | 13,891,591 |
| 2016-01-05 | 2015-12-31 | 76.083 | 185,854 | -331 | 0.01% | 14,140,412 |
| 2016-01-04 | 2015-12-29 | 76.989 | 186,185 | -1,325 | 0.01% | 14,334,234 |
| 2015-12-30 | 2015-12-28 | 75.782 | 187,510 | +1,656 | 0.01% | 14,209,793 |
| 2015-12-28 | 2015-12-22 | 76.612 | 185,854 | -1,324 | 0.01% | 14,238,609 |
| 2015-12-23 | 2015-12-21 | 76.008 | 187,178 | +1,324 | 0.01% | 14,227,018 |
| 2015-12-18 | 2015-12-16 | 77.518 | 185,854 | -662 | 0.01% | 14,406,948 |
| 2015-12-16 | 2015-12-14 | 76.989 | 186,516 | -331 | 0.01% | 14,359,717 |
| 2015-12-15 | 2015-12-11 | 77.216 | 186,847 | +662 | 0.01% | 14,427,510 |
| 2015-12-14 | 2015-12-10 | 77.895 | 186,185 | -662 | 0.01% | 14,502,872 |
| 2015-12-11 | 2015-12-09 | 77.819 | 186,847 | -13,911 | 0.01% | 14,540,335 |
| 2015-12-10 | 2015-12-08 | 77.819 | 200,758 | +1,325 | 0.01% | 15,622,882 |
| 2015-12-04 | 2015-12-02 | 80.159 | 199,433 | -2,981 | 0.01% | 15,986,418 |
| 2015-12-03 | 2015-12-01 | 78.197 | 202,414 | -1,988 | 0.01% | 15,828,141 |
| 2015-12-01 | 2015-11-27 | 76.687 | 204,402 | +3,975 | 0.01% | 15,675,033 |
| 2015-11-27 | 2015-11-25 | 78.121 | 200,427 | +1,325 | 0.01% | 15,657,636 |
| 2015-11-25 | 2015-11-23 | 80.235 | 199,102 | +1,325 | 0.01% | 15,974,913 |
| 2015-11-23 | 2015-11-19 | 80.084 | 197,777 | -2,319 | 0.01% | 15,838,746 |
| 2015-11-19 | 2015-11-17 | 79.178 | 200,096 | -662 | 0.01% | 15,843,222 |
| 2015-11-18 | 2015-11-16 | 78.574 | 200,758 | +1,656 | 0.01% | 15,774,413 |
| 2015-11-17 | 2015-11-13 | 80.461 | 199,102 | -1,656 | 0.01% | 16,019,998 |
| 2015-11-16 | 2015-11-12 | 81.216 | 200,758 | -2,981 | 0.01% | 16,304,773 |
| 2015-11-11 | 2015-11-09 | 77.442 | 203,739 | +3,974 | 0.01% | 15,777,971 |
| 2015-11-09 | 2015-11-05 | 80.990 | 199,765 | +663 | 0.01% | 16,178,891 |
| 2015-11-06 | 2015-11-04 | 82.575 | 199,102 | -2,650 | 0.01% | 16,440,786 |
| 2015-11-05 | 2015-11-03 | 79.405 | 201,752 | -331 | 0.01% | 16,020,026 |
| 2015-11-04 | 2015-11-02 | 79.329 | 202,083 | +1,987 | 0.01% | 16,031,055 |
| 2015-11-02 | 2015-10-29 | 83.028 | 200,096 | +1,656 | 0.01% | 16,613,484 |
| 2015-10-30 | 2015-10-28 | 84.613 | 198,440 | +2,319 | 0.01% | 16,790,532 |
| 2015-10-28 | 2015-10-26 | 87.179 | 196,121 | -1,656 | 0.01% | 17,097,622 |
| 2015-10-27 | 2015-10-23 | 87.556 | 197,777 | -1,656 | 0.01% | 17,316,631 |
| 2015-10-23 | 2015-10-20 | 86.047 | 199,433 | -332 | 0.01% | 17,160,561 |
| 2015-10-20 | 2015-10-16 | 86.424 | 199,765 | -2,649 | 0.01% | 17,264,520 |
| 2015-10-19 | 2015-10-15 | 85.669 | 202,414 | -331 | 0.01% | 17,340,676 |
| 2015-10-15 | 2015-10-13 | 84.311 | 202,745 | +1,656 | 0.01% | 17,093,577 |
| 2015-10-14 | 2015-10-12 | 84.915 | 201,089 | +8,942 | 0.01% | 17,075,383 |
| 2015-10-13 | 2015-10-09 | 86.500 | 192,147 | +2,650 | 0.01% | 16,620,644 |
| 2015-10-09 | 2015-10-07 | 89.519 | 189,497 | -662 | 0.01% | 16,963,546 |
| 2015-10-08 | 2015-10-06 | 86.877 | 190,159 | -994 | 0.01% | 16,520,448 |
| 2015-10-06 | 2015-10-02 | 85.896 | 191,153 | -2,318 | 0.01% | 16,419,238 |
| 2015-10-02 | 2015-09-29 | 83.556 | 193,471 | +993 | 0.01% | 16,165,648 |
| 2015-09-30 | 2015-09-25 | 85.594 | 192,478 | -993 | 0.01% | 16,474,937 |
| 2015-09-29 | 2015-09-24 | 84.764 | 193,471 | +1,324 | 0.01% | 16,399,298 |
| 2015-09-25 | 2015-09-23 | 86.424 | 192,147 | +1,325 | 0.01% | 16,606,141 |
| 2015-09-24 | 2015-09-22 | 88.990 | 190,822 | +2,981 | 0.01% | 16,981,336 |
| 2015-09-23 | 2015-09-21 | 92.013 | 187,841 | +663 | 0.01% | 17,283,759 |
| 2015-09-22 | 2015-09-18 | 94.822 | 187,178 | +1,081 | 0.01% | 17,748,532 |
| 2015-09-21 | 2015-09-17 | 90.570 | 186,097 | -988 | 0.01% | 16,854,855 |
| 2015-09-18 | 2015-09-16 | 89.659 | 187,085 | -1,976 | 0.01% | 16,773,900 |
| 2015-09-17 | 2015-09-15 | 86.471 | 189,061 | +1,976 | 0.01% | 16,348,235 |
| 2015-09-16 | 2015-09-14 | 90.039 | 187,085 | -659 | 0.01% | 16,844,916 |
| 2015-09-15 | 2015-09-11 | 88.824 | 187,744 | -14,489 | 0.01% | 16,676,201 |
| 2015-09-14 | 2015-09-10 | 86.243 | 202,233 | -39,516 | 0.01% | 17,441,167 |
| 2015-09-11 | 2015-09-09 | 85.787 | 241,749 | -1,318 | 0.01% | 20,739,024 |
| 2015-09-10 | 2015-09-08 | 83.510 | 243,067 | -658 | 0.01% | 20,298,497 |
| 2015-09-09 | 2015-09-07 | 81.992 | 243,725 | +658 | 0.01% | 19,983,384 |
| 2015-09-07 | 2015-09-02 | 80.549 | 243,067 | -1,317 | 0.01% | 19,578,823 |
| 2015-09-04 | 2015-09-01 | 81.536 | 244,384 | -1,646 | 0.01% | 19,926,097 |
| 2015-09-02 | 2015-08-31 | 82.447 | 246,030 | -1,647 | 0.01% | 20,284,443 |
| 2015-09-01 | 2015-08-28 | 79.866 | 247,677 | -1,646 | 0.01% | 19,780,926 |
| 2015-08-31 | 2015-08-27 | 80.245 | 249,323 | -2,635 | 0.01% | 20,007,025 |
| 2015-08-28 | 2015-08-26 | 76.374 | 251,958 | +330 | 0.01% | 19,242,936 |
| 2015-08-27 | 2015-08-25 | 79.258 | 251,628 | +15,477 | 0.01% | 19,943,651 |
| 2015-08-26 | 2015-08-24 | 77.209 | 236,151 | +5,269 | 0.01% | 18,232,908 |
| 2015-08-25 | 2015-08-21 | 82.827 | 230,882 | +21,075 | 0.01% | 19,123,176 |
| 2015-08-24 | 2015-08-20 | 85.939 | 209,807 | -329 | 0.01% | 18,030,659 |
| 2015-08-21 | 2015-08-19 | 87.002 | 210,136 | +434 | 0.01% | 18,282,276 |
| 2015-08-14 | 2015-08-12 | 91.329 | 209,702 | +659 | 0.01% | 19,151,967 |
| 2015-08-13 | 2015-08-11 | 92.544 | 209,043 | -329 | 0.01% | 19,345,703 |
| 2015-08-12 | 2015-08-10 | 94.214 | 209,372 | +2,963 | 0.01% | 19,725,843 |
| 2015-08-07 | 2015-08-05 | 95.809 | 206,409 | +659 | 0.01% | 19,775,760 |
| 2015-07-31 | 2015-07-29 | 98.238 | 205,750 | -12,132 | 0.01% | 20,212,466 |
| 2015-07-27 | 2015-07-23 | 98.466 | 217,882 | +9,221 | 0.01% | 21,453,913 |
| 2015-07-22 | 2015-07-20 | 101.502 | 208,661 | -659 | 0.01% | 21,179,606 |
| 2015-07-21 | 2015-07-17 | 102.262 | 209,320 | -1,346 | 0.01% | 21,405,408 |
| 2015-07-17 | 2015-07-15 | 100.743 | 210,666 | -659 | 0.01% | 21,223,185 |
| 2015-07-16 | 2015-07-14 | 98.845 | 211,325 | -5,598 | 0.01% | 20,888,490 |
| 2015-07-15 | 2015-07-13 | 95.733 | 216,923 | -658 | 0.01% | 20,766,623 |
| 2015-07-14 | 2015-07-10 | 92.696 | 217,581 | +1,317 | 0.01% | 20,168,882 |
| 2015-07-13 | 2015-07-09 | 92.165 | 216,264 | -1,976 | 0.01% | 19,931,873 |
| 2015-07-10 | 2015-07-08 | 87.989 | 218,240 | -7,277 | 0.01% | 19,202,730 |
| 2015-07-09 | 2015-07-07 | 94.366 | 225,517 | -330 | 0.01% | 21,281,175 |
| 2015-07-08 | 2015-07-06 | 95.429 | 225,847 | +659 | 0.01% | 21,552,358 |
| 2015-07-07 | 2015-07-03 | 97.251 | 225,188 | +1,317 | 0.01% | 21,899,771 |
| 2015-07-06 | 2015-07-02 | 98.466 | 223,871 | -659 | 0.01% | 22,043,625 |
| 2015-07-03 | 2015-06-30 | 97.631 | 224,530 | +659 | 0.01% | 21,921,009 |
| 2015-06-30 | 2015-06-26 | 96.947 | 223,871 | -11,394 | 0.01% | 21,703,708 |
| 2015-06-29 | 2015-06-25 | 98.314 | 235,265 | +9,550 | 0.01% | 23,129,822 |
| 2015-06-26 | 2015-06-24 | 99.453 | 225,715 | -659 | 0.01% | 22,447,962 |
| 2015-06-25 | 2015-06-23 | 100.212 | 226,374 | +330 | 0.01% | 22,685,360 |
| 2015-06-24 | 2015-06-22 | 98.693 | 226,044 | +23,051 | 0.01% | 22,309,073 |
| 2015-06-23 | 2015-06-19 | 100.971 | 202,993 | -1,976 | 0.01% | 20,496,415 |
| 2015-06-19 | 2015-06-17 | 99.832 | 204,969 | -10,538 | 0.01% | 20,462,520 |
| 2015-06-18 | 2015-06-16 | 98.542 | 215,507 | +29,996 | 0.01% | 21,236,418 |
| 2015-06-17 | 2015-06-15 | 100.136 | 185,511 | +658 | 0.01% | 18,576,319 |
| 2015-06-16 | 2015-06-12 | 102.945 | 184,853 | +1,318 | 0.01% | 19,029,676 |
| 2015-06-15 | 2015-06-11 | 103.325 | 183,535 | -2,166 | 0.01% | 18,963,662 |
| 2015-06-12 | 2015-06-10 | 99.605 | 185,701 | +8,388 | 0.01% | 18,496,658 |
| 2015-06-11 | 2015-06-09 | 96.947 | 177,313 | -780 | 0.01% | 17,190,031 |
| 2015-06-10 | 2015-06-08 | 100.516 | 178,093 | +4,611 | 0.01% | 17,901,113 |
| 2015-06-08 | 2015-06-04 | 106.361 | 173,482 | -25,807 | 0.01% | 18,451,758 |
| 2015-06-05 | 2015-06-03 | 112.511 | 199,289 | 0.01% | 22,422,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy