History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 37.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 37.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 38.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 37.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 37.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 36.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 36.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.040 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 37.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 37.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.834 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 38.491 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.925 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 37.581 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.359 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 36.995 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 36.793 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.319 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.703 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 37.096 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 37.278 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.915 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.995 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.319 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.177 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 37.379 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.056 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 37.723 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 38.389 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 38.329 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.783 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.844 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.581 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.359 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.591 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 36.632 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.864 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.965 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 36.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 37.329 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 37.278 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 37.278 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.925 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 37.076 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 37.329 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.824 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 35.864 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 35.662 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 35.359 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 35.157 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 35.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 35.409 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 35.308 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 35.106 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 35.005 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.056 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 35.056 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 35.359 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 35.813 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 35.611 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.955 | 0 | -15,838 | ||
| 2025-06-30 | 2025-06-26 | 35.157 | 15,838 | -4,949 | 0.00% | 556,812 |
| 2025-06-27 | 2025-06-25 | 35.914 | 20,787 | -420 | 0.00% | 746,552 |
| 2025-06-25 | 2025-06-23 | 34.298 | 21,207 | -4,949 | 0.00% | 727,357 |
| 2025-05-30 | 2025-05-28 | 32.227 | 26,156 | -990 | 0.00% | 842,928 |
| 2025-05-27 | 2025-05-23 | 34.203 | 27,146 | +1,128 | 0.00% | 928,484 |
| 2025-05-22 | 2025-05-20 | 34.678 | 26,018 | -649 | 0.00% | 902,244 |
| 2025-05-08 | 2025-05-06 | 34.151 | 26,667 | -649 | 0.00% | 910,696 |
| 2025-05-06 | 2025-04-30 | 33.466 | 27,316 | -9,487 | 0.00% | 914,145 |
| 2025-03-28 | 2025-03-26 | 33.887 | 36,803 | -649 | 0.00% | 1,247,149 |
| 2025-03-18 | 2025-03-14 | 35.943 | 37,452 | -2,896 | 0.00% | 1,346,119 |
| 2025-03-10 | 2025-03-06 | 37.892 | 40,348 | -12,979 | 0.00% | 1,528,885 |
| 2025-03-05 | 2025-03-03 | 35.574 | 53,327 | -1,897 | 0.00% | 1,897,033 |
| 2025-02-26 | 2025-02-24 | 36.364 | 55,224 | -474 | 0.00% | 2,008,172 |
| 2025-02-18 | 2025-02-14 | 34.994 | 55,698 | -23,890 | 0.00% | 1,949,089 |
| 2025-01-24 | 2025-01-22 | 34.045 | 79,588 | -4,743 | 0.00% | 2,709,593 |
| 2025-01-02 | 2024-12-27 | 33.518 | 84,331 | +4,743 | 0.00% | 2,826,626 |
| 2024-11-13 | 2024-11-11 | 34.467 | 79,588 | -9,487 | 0.00% | 2,743,149 |
| 2024-10-02 | 2024-09-27 | 36.101 | 89,075 | -4,744 | 0.00% | 3,215,662 |
| 2024-09-27 | 2024-09-25 | 34.520 | 93,819 | -1,897 | 0.00% | 3,238,591 |
| 2024-09-26 | 2024-09-24 | 34.256 | 95,716 | +1,897 | 0.00% | 3,278,853 |
| 2024-09-13 | 2024-09-11 | 33.199 | 93,819 | +1,184 | 0.00% | 3,114,738 |
| 2024-07-10 | 2024-07-08 | 31.118 | 92,635 | -640 | 0.00% | 2,882,597 |
| 2024-05-29 | 2024-05-27 | 38.218 | 93,275 | +4,683 | 0.00% | 3,564,744 |
| 2024-05-28 | 2024-05-24 | 38.162 | 88,592 | +4,209 | 0.00% | 3,380,806 |
| 2024-05-22 | 2024-05-20 | 40.571 | 84,383 | +8,923 | 0.00% | 3,423,515 |
| 2024-03-14 | 2024-03-12 | 42.364 | 75,460 | -2,677 | 0.00% | 3,196,813 |
| 2024-01-29 | 2024-01-25 | 40.067 | 78,137 | +2,677 | 0.00% | 3,130,700 |
| 2023-09-04 | 2023-08-30 | 48.619 | 75,460 | +749 | 0.00% | 3,668,792 |
| 2023-05-31 | 2023-05-29 | 48.902 | 74,711 | +4,417 | 0.00% | 3,653,519 |
| 2023-05-23 | 2023-05-19 | 53.357 | 70,294 | +2,887 | 0.00% | 3,750,687 |
| 2023-04-17 | 2023-04-13 | 56.899 | 67,407 | -1,694 | 0.00% | 3,835,360 |
| 2023-04-14 | 2023-04-12 | 56.780 | 69,101 | +847 | 0.00% | 3,923,589 |
| 2023-02-06 | 2023-02-02 | 60.912 | 68,254 | -4,236 | 0.00% | 4,157,497 |
| 2023-01-30 | 2023-01-26 | 59.791 | 72,490 | +8,471 | 0.00% | 4,334,227 |
| 2023-01-27 | 2023-01-20 | 58.728 | 64,019 | +4,236 | 0.00% | 3,759,725 |
| 2022-12-28 | 2022-12-22 | 57.017 | 59,783 | -1,694 | 0.00% | 3,408,623 |
| 2022-12-13 | 2022-12-09 | 55.895 | 61,477 | -8,472 | 0.00% | 3,436,266 |
| 2022-12-12 | 2022-12-08 | 54.006 | 69,949 | +8,472 | 0.00% | 3,777,694 |
| 2022-12-09 | 2022-12-07 | 53.711 | 61,477 | -1,271 | 0.00% | 3,302,008 |
| 2022-12-08 | 2022-12-06 | 55.010 | 62,748 | +1,271 | 0.00% | 3,451,755 |
| 2022-12-02 | 2022-11-30 | 54.951 | 61,477 | +1,694 | 0.00% | 3,378,209 |
| 2022-10-26 | 2022-10-24 | 53.121 | 59,783 | +579 | 0.00% | 3,175,736 |
| 2022-10-17 | 2022-10-13 | 54.597 | 59,204 | -2,965 | 0.00% | 3,232,339 |
| 2022-10-14 | 2022-10-12 | 53.947 | 62,169 | +2,965 | 0.00% | 3,353,854 |
| 2022-09-05 | 2022-09-01 | 62.426 | 59,204 | +484 | 0.00% | 3,695,860 |
| 2022-06-22 | 2022-06-20 | 61.295 | 58,720 | -1,260 | 0.00% | 3,599,252 |
| 2022-05-24 | 2022-05-20 | 66.886 | 59,980 | +1,972 | 0.00% | 4,011,826 |
| 2022-04-06 | 2022-04-01 | 67.194 | 58,008 | -1,625 | 0.00% | 3,897,773 |
| 2022-03-22 | 2022-03-18 | 63.686 | 59,633 | -556 | 0.00% | 3,797,809 |
| 2022-03-02 | 2022-02-28 | 60.733 | 60,189 | +1,625 | 0.00% | 3,655,446 |
| 2022-02-11 | 2022-02-09 | 63.502 | 58,564 | -556 | 0.00% | 3,718,917 |
| 2022-01-28 | 2022-01-26 | 65.532 | 59,120 | -1,625 | 0.00% | 3,874,272 |
| 2021-12-30 | 2021-12-28 | 60.487 | 60,745 | -813 | 0.00% | 3,674,262 |
| 2021-12-21 | 2021-12-17 | 58.148 | 61,558 | -8,125 | 0.00% | 3,579,500 |
| 2021-11-16 | 2021-11-12 | 56.425 | 69,683 | +8,938 | 0.00% | 3,931,898 |
| 2021-09-24 | 2021-09-21 | 53.595 | 60,745 | -1,625 | 0.00% | 3,255,628 |
| 2021-09-23 | 2021-09-20 | 51.503 | 62,370 | +1,625 | 0.00% | 3,212,235 |
| 2021-09-10 | 2021-09-08 | 59.071 | 60,745 | -5,688 | 0.00% | 3,588,292 |
| 2021-09-09 | 2021-09-07 | 58.948 | 66,433 | +7,313 | 0.00% | 3,916,115 |
| 2021-09-06 | 2021-09-02 | 62.753 | 59,120 | +976 | 0.00% | 3,709,938 |
| 2021-07-28 | 2021-07-26 | 66.569 | 58,144 | -3,996 | 0.00% | 3,870,595 |
| 2021-05-18 | 2021-05-14 | 64.380 | 62,140 | +1,812 | 0.00% | 4,000,600 |
| 2021-03-23 | 2021-03-19 | 65.025 | 60,328 | -775 | 0.00% | 3,922,821 |
| 2021-02-25 | 2021-02-23 | 59.160 | 61,103 | -776 | 0.00% | 3,614,878 |
| 2021-02-24 | 2021-02-22 | 56.389 | 61,879 | +776 | 0.00% | 3,489,312 |
| 2021-01-08 | 2021-01-06 | 51.620 | 61,103 | +775 | 0.00% | 3,154,158 |
| 2020-12-23 | 2020-12-21 | 51.427 | 60,328 | +3,880 | 0.00% | 3,102,489 |
| 2020-11-23 | 2020-11-19 | 56.325 | 56,448 | -388 | 0.00% | 3,179,424 |
| 2020-11-20 | 2020-11-18 | 56.325 | 56,836 | -388 | 0.00% | 3,201,278 |
| 2020-11-13 | 2020-11-11 | 54.778 | 57,224 | -388 | 0.00% | 3,134,625 |
| 2020-11-12 | 2020-11-10 | 52.587 | 57,612 | -776 | 0.00% | 3,029,644 |
| 2020-10-07 | 2020-10-05 | 49.043 | 58,388 | -1,645 | 0.00% | 2,863,497 |
| 2020-10-06 | 2020-09-30 | 48.656 | 60,033 | +2,033 | 0.00% | 2,920,959 |
| 2020-09-22 | 2020-09-18 | 51.427 | 58,000 | +388 | 0.00% | 2,982,767 |
| 2020-09-08 | 2020-09-04 | 53.416 | 57,612 | +776 | 0.00% | 3,077,378 |
| 2020-09-07 | 2020-09-03 | 54.325 | 56,836 | +470 | 0.00% | 3,087,634 |
| 2020-08-31 | 2020-08-27 | 54.455 | 56,366 | +385 | 0.00% | 3,069,427 |
| 2020-08-26 | 2020-08-24 | 55.625 | 55,981 | -385 | 0.00% | 3,113,942 |
| 2020-08-11 | 2020-08-07 | 53.870 | 56,366 | +385 | 0.00% | 3,036,462 |
| 2020-08-03 | 2020-07-30 | 55.495 | 55,981 | -385 | 0.00% | 3,106,666 |
| 2020-07-30 | 2020-07-28 | 54.195 | 56,366 | +385 | 0.00% | 3,054,776 |
| 2020-07-24 | 2020-07-22 | 56.080 | 55,981 | +384 | 0.00% | 3,139,406 |
| 2020-07-08 | 2020-07-06 | 63.943 | 55,597 | -384 | 0.00% | 3,555,024 |
| 2020-05-28 | 2020-05-26 | 55.170 | 55,981 | +384 | 0.00% | 3,088,477 |
| 2020-05-19 | 2020-05-15 | 63.154 | 55,597 | +1,823 | 0.00% | 3,511,155 |
| 2020-02-14 | 2020-02-12 | 68.999 | 53,774 | -744 | 0.00% | 3,710,339 |
| 2020-02-03 | 2020-01-30 | 67.991 | 54,518 | +744 | 0.00% | 3,706,733 |
| 2020-01-22 | 2020-01-20 | 75.247 | 53,774 | -235 | 0.00% | 4,046,329 |
| 2019-10-30 | 2019-10-28 | 73.299 | 54,009 | -372 | 0.00% | 3,958,783 |
| 2019-10-29 | 2019-10-25 | 71.753 | 54,381 | +372 | 0.00% | 3,902,018 |
| 2019-09-02 | 2019-08-29 | 73.954 | 54,009 | +527 | 0.00% | 3,994,159 |
| 2019-07-31 | 2019-07-29 | 82.909 | 53,482 | -250 | 0.00% | 4,434,162 |
| 2019-05-21 | 2019-05-17 | 84.058 | 53,732 | +1,254 | 0.00% | 4,516,591 |
| 2019-05-08 | 2019-05-06 | 86.003 | 52,478 | +360 | 0.00% | 4,513,259 |
| 2019-03-06 | 2019-03-04 | 89.060 | 52,118 | -132 | 0.00% | 4,641,605 |
| 2019-01-11 | 2019-01-09 | 88.365 | 52,250 | -360 | 0.00% | 4,617,063 |
| 2018-10-26 | 2018-10-24 | 74.610 | 52,610 | +360 | 0.00% | 3,925,229 |
| 2018-10-11 | 2018-10-09 | 78.639 | 52,250 | +359 | 0.00% | 4,108,896 |
| 2018-09-03 | 2018-08-30 | 79.586 | 51,891 | +436 | 0.00% | 4,129,775 |
| 2018-08-07 | 2018-08-03 | 81.267 | 51,455 | -713 | 0.00% | 4,181,591 |
| 2018-06-22 | 2018-06-20 | 90.795 | 52,168 | +1,070 | 0.00% | 4,736,584 |
| 2018-05-16 | 2018-05-14 | 99.207 | 51,098 | -2,141 | 0.00% | 5,069,298 |
| 2018-05-15 | 2018-05-11 | 97.352 | 53,239 | +981 | 0.00% | 5,182,906 |
| 2018-05-08 | 2018-05-04 | 94.354 | 52,258 | +2,101 | 0.00% | 4,930,754 |
| 2018-02-09 | 2018-02-07 | 99.921 | 50,157 | -700 | 0.00% | 5,011,742 |
| 2018-01-29 | 2018-01-25 | 105.631 | 50,857 | -1,438 | 0.00% | 5,372,069 |
| 2018-01-04 | 2018-01-02 | 98.351 | 52,295 | -1,401 | 0.00% | 5,143,260 |
| 2018-01-03 | 2017-12-29 | 97.494 | 53,696 | +443 | 0.00% | 5,235,061 |
| 2017-11-13 | 2017-11-09 | 94.640 | 53,253 | -351 | 0.00% | 5,039,840 |
| 2017-10-27 | 2017-10-25 | 91.499 | 53,604 | +351 | 0.00% | 4,904,721 |
| 2017-10-19 | 2017-10-17 | 96.138 | 53,253 | -351 | 0.00% | 5,119,656 |
| 2017-10-12 | 2017-10-10 | 92.998 | 53,604 | -700 | 0.00% | 4,985,064 |
| 2017-10-04 | 2017-09-29 | 92.284 | 54,304 | +350 | 0.00% | 5,011,404 |
| 2017-09-04 | 2017-08-31 | 98.675 | 53,954 | -363 | 0.00% | 5,323,928 |
| 2017-08-29 | 2017-08-25 | 98.029 | 54,317 | -4,762 | 0.00% | 5,324,640 |
| 2017-08-18 | 2017-08-16 | 98.747 | 59,079 | -1,905 | 0.00% | 5,833,882 |
| 2017-08-11 | 2017-08-09 | 100.543 | 60,984 | -952 | 0.00% | 6,131,486 |
| 2017-08-09 | 2017-08-07 | 99.034 | 61,936 | -696 | 0.00% | 6,133,795 |
| 2017-07-27 | 2017-07-25 | 89.842 | 62,632 | -348 | 0.00% | 5,626,980 |
| 2017-07-21 | 2017-07-19 | 88.765 | 62,980 | +348 | 0.00% | 5,590,401 |
| 2017-07-13 | 2017-07-11 | 88.190 | 62,632 | -36 | 0.00% | 5,523,527 |
| 2017-07-12 | 2017-07-10 | 87.472 | 62,668 | -1,393 | 0.00% | 5,481,696 |
| 2017-06-07 | 2017-06-05 | 86.036 | 64,061 | -476 | 0.00% | 5,511,532 |
| 2017-05-31 | 2017-05-26 | 82.804 | 64,537 | -696 | 0.00% | 5,343,919 |
| 2017-05-24 | 2017-05-22 | 82.732 | 65,233 | +824 | 0.00% | 5,396,866 |
| 2017-05-19 | 2017-05-17 | 82.517 | 64,409 | -696 | 0.00% | 5,314,818 |
| 2017-05-18 | 2017-05-16 | 81.511 | 65,105 | -1,393 | 0.00% | 5,306,791 |
| 2017-05-17 | 2017-05-15 | 84.202 | 66,498 | -1,392 | 0.00% | 5,599,278 |
| 2017-05-16 | 2017-05-12 | 84.129 | 67,890 | +1,359 | 0.00% | 5,711,513 |
| 2017-05-12 | 2017-05-10 | 82.810 | 66,531 | -341 | 0.00% | 5,509,421 |
| 2017-04-18 | 2017-04-12 | 80.318 | 66,872 | -513 | 0.00% | 5,371,039 |
| 2017-03-29 | 2017-03-27 | 79.072 | 67,385 | -341 | 0.00% | 5,328,293 |
| 2017-03-27 | 2017-03-23 | 79.072 | 67,726 | -1,024 | 0.00% | 5,355,257 |
| 2017-03-24 | 2017-03-22 | 77.680 | 68,750 | -682 | 0.00% | 5,340,501 |
| 2017-03-23 | 2017-03-21 | 78.486 | 69,432 | -341 | 0.00% | 5,449,449 |
| 2017-03-08 | 2017-03-06 | 74.822 | 69,773 | -341 | 0.00% | 5,220,554 |
| 2017-03-03 | 2017-03-01 | 77.900 | 70,114 | -683 | 0.00% | 5,461,871 |
| 2017-02-27 | 2017-02-23 | 78.193 | 70,797 | -341 | 0.00% | 5,535,830 |
| 2017-02-21 | 2017-02-17 | 76.434 | 71,138 | -933 | 0.00% | 5,437,377 |
| 2017-02-20 | 2017-02-16 | 76.214 | 72,071 | -683 | 0.00% | 5,492,845 |
| 2017-02-06 | 2017-02-02 | 75.115 | 72,754 | -682 | 0.00% | 5,464,925 |
| 2016-12-20 | 2016-12-16 | 73.796 | 73,436 | +682 | 0.00% | 5,419,284 |
| 2016-11-30 | 2016-11-28 | 75.482 | 72,754 | -682 | 0.00% | 5,491,583 |
| 2016-11-16 | 2016-11-14 | 75.115 | 73,436 | +682 | 0.00% | 5,516,153 |
| 2016-11-11 | 2016-11-09 | 75.921 | 72,754 | +683 | 0.00% | 5,523,573 |
| 2016-11-10 | 2016-11-08 | 78.413 | 72,071 | +341 | 0.00% | 5,651,292 |
| 2016-11-09 | 2016-11-07 | 77.387 | 71,730 | +2,047 | 0.00% | 5,550,961 |
| 2016-11-08 | 2016-11-04 | 84.862 | 69,683 | -683 | 0.00% | 5,913,422 |
| 2016-10-31 | 2016-10-27 | 81.491 | 70,366 | -341 | 0.00% | 5,734,177 |
| 2016-10-26 | 2016-10-24 | 81.271 | 70,707 | -6,823 | 0.00% | 5,746,421 |
| 2016-10-13 | 2016-10-11 | 80.758 | 77,530 | +6,823 | 0.00% | 6,261,160 |
| 2016-10-12 | 2016-10-07 | 83.250 | 70,707 | -682 | 0.00% | 5,886,324 |
| 2016-09-26 | 2016-09-22 | 83.396 | 71,389 | -682 | 0.00% | 5,953,564 |
| 2016-09-14 | 2016-09-12 | 82.443 | 72,071 | +682 | 0.00% | 5,941,779 |
| 2016-09-13 | 2016-09-09 | 85.668 | 71,389 | -682 | 0.00% | 6,115,744 |
| 2016-09-09 | 2016-09-07 | 83.655 | 72,071 | +475 | 0.00% | 6,029,089 |
| 2016-08-22 | 2016-08-18 | 80.261 | 71,596 | +339 | 0.00% | 5,746,398 |
| 2016-08-16 | 2016-08-12 | 80.925 | 71,257 | +2,711 | 0.00% | 5,766,499 |
| 2016-08-12 | 2016-08-10 | 85.278 | 68,546 | -1,391 | 0.00% | 5,845,451 |
| 2016-08-08 | 2016-08-04 | 80.261 | 69,937 | +1,356 | 0.00% | 5,613,245 |
| 2016-08-01 | 2016-07-28 | 83.360 | 68,581 | -1,356 | 0.00% | 5,716,897 |
| 2016-07-29 | 2016-07-27 | 82.917 | 69,937 | -124 | 0.00% | 5,798,977 |
| 2016-07-28 | 2016-07-26 | 82.106 | 70,061 | +124 | 0.00% | 5,752,407 |
| 2016-07-20 | 2016-07-18 | 78.491 | 69,937 | -1,355 | 0.00% | 5,489,423 |
| 2016-05-18 | 2016-05-16 | 68.988 | 71,292 | +1,615 | 0.00% | 4,918,318 |
| 2016-05-06 | 2016-05-04 | 75.706 | 69,677 | +498 | 0.00% | 5,274,970 |
| 2016-04-19 | 2016-04-15 | 78.121 | 69,179 | -331 | 0.00% | 5,404,360 |
| 2016-04-13 | 2016-04-11 | 76.310 | 69,510 | -331 | 0.00% | 5,304,300 |
| 2016-04-11 | 2016-04-07 | 74.347 | 69,841 | -663 | 0.00% | 5,192,498 |
| 2016-04-05 | 2016-03-31 | 75.404 | 70,504 | +331 | 0.00% | 5,316,292 |
| 2016-03-10 | 2016-03-08 | 69.139 | 70,173 | -662 | 0.00% | 4,851,713 |
| 2016-03-04 | 2016-03-02 | 64.912 | 70,835 | -331 | 0.00% | 4,598,074 |
| 2016-02-05 | 2016-02-03 | 60.157 | 71,166 | +331 | 0.00% | 4,281,151 |
| 2016-02-02 | 2016-01-29 | 62.875 | 70,835 | -662 | 0.00% | 4,453,716 |
| 2016-01-22 | 2016-01-20 | 62.648 | 71,497 | +662 | 0.00% | 4,479,149 |
| 2015-11-30 | 2015-11-26 | 78.272 | 70,835 | -662 | 0.00% | 5,544,422 |
| 2015-10-12 | 2015-10-08 | 88.236 | 71,497 | +662 | 0.00% | 6,308,585 |
| 2015-09-29 | 2015-09-24 | 84.764 | 70,835 | +662 | 0.00% | 6,004,229 |
| 2015-09-22 | 2015-09-18 | 94.822 | 70,173 | +406 | 0.00% | 6,653,922 |
| 2015-09-09 | 2015-09-07 | 81.992 | 69,767 | -451 | 0.00% | 5,720,303 |
| 2015-09-08 | 2015-09-04 | 81.916 | 70,218 | +451 | 0.00% | 5,751,950 |
| 2015-09-02 | 2015-08-31 | 82.447 | 69,767 | -9,010 | 0.00% | 5,752,082 |
| 2015-09-01 | 2015-08-28 | 79.866 | 78,777 | +9,010 | 0.00% | 6,291,589 |
| 2015-08-27 | 2015-08-25 | 79.258 | 69,767 | -330 | 0.00% | 5,529,626 |
| 2015-08-26 | 2015-08-24 | 77.209 | 70,097 | +348 | 0.00% | 5,412,097 |
| 2015-08-17 | 2015-08-13 | 90.570 | 69,749 | +1,317 | 0.00% | 6,317,185 |
| 2015-08-12 | 2015-08-10 | 94.214 | 68,432 | -450 | 0.00% | 6,447,275 |
| 2015-07-17 | 2015-07-15 | 100.743 | 68,882 | -9,879 | 0.00% | 6,939,399 |
| 2015-07-13 | 2015-07-09 | 92.165 | 78,761 | +1,317 | 0.00% | 7,258,972 |
| 2015-07-10 | 2015-07-08 | 87.989 | 77,444 | -5,545 | 0.00% | 6,814,224 |
| 2015-07-02 | 2015-06-29 | 95.960 | 82,989 | -659 | 0.00% | 7,963,662 |
| 2015-06-29 | 2015-06-25 | 98.314 | 83,648 | -6,586 | 0.00% | 8,223,762 |
| 2015-06-24 | 2015-06-22 | 98.693 | 90,234 | -3,293 | 0.00% | 8,905,509 |
| 2015-06-18 | 2015-06-16 | 98.542 | 93,527 | +3,293 | 0.00% | 9,216,306 |
| 2015-06-16 | 2015-06-12 | 102.945 | 90,234 | -659 | 0.00% | 9,289,131 |
| 2015-06-15 | 2015-06-11 | 103.325 | 90,893 | -121 | 0.00% | 9,391,474 |
| 2015-06-12 | 2015-06-10 | 99.605 | 91,014 | +1,647 | 0.00% | 9,065,405 |
| 2015-06-11 | 2015-06-09 | 96.947 | 89,367 | +329 | 0.00% | 8,663,897 |
| 2015-06-09 | 2015-06-05 | 102.869 | 89,038 | +988 | 0.00% | 9,159,249 |
| 2015-06-08 | 2015-06-04 | 106.361 | 88,050 | +658 | 0.00% | 9,365,106 |
| 2015-06-05 | 2015-06-03 | 112.511 | 87,392 | 0.00% | 9,832,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy