History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T G SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 5,000 +0 0.00% 192,000
2025-10-13 2025-10-09 38.700 5,000 +0 0.00% 193,500
2025-10-10 2025-10-08 37.960 5,000 +0 0.00% 189,800
2025-10-09 2025-10-06 37.440 5,000 +0 0.00% 187,200
2025-10-08 2025-10-03 38.020 5,000 +0 0.00% 190,100
2025-10-06 2025-10-02 37.900 5,000 +0 0.00% 189,500
2025-10-03 2025-09-30 37.720 5,000 +0 0.00% 188,600
2025-10-02 2025-09-29 37.580 5,000 +0 0.00% 187,900
2025-09-30 2025-09-26 36.280 5,000 +0 0.00% 181,400
2025-09-29 2025-09-25 36.220 5,000 +0 0.00% 181,100
2025-09-26 2025-09-24 36.680 5,000 +0 0.00% 183,400
2025-09-25 2025-09-23 36.540 5,000 +0 0.00% 182,700
2025-09-24 2025-09-22 36.740 5,000 +0 0.00% 183,700
2025-09-23 2025-09-19 36.580 5,000 +0 0.00% 182,900
2025-09-22 2025-09-18 37.040 5,000 +0 0.00% 185,200
2025-09-19 2025-09-17 37.700 5,000 +0 0.00% 188,500
2025-09-18 2025-09-16 37.760 5,000 +0 0.00% 188,800
2025-09-17 2025-09-15 37.920 5,000 +0 0.00% 189,600
2025-09-16 2025-09-12 38.834 5,000 +0 0.00% 194,170
2025-09-15 2025-09-11 38.430 5,000 +51 0.00% 192,149
2025-09-12 2025-09-10 38.491 4,949 +0 0.00% 190,490
2025-09-11 2025-09-09 37.925 4,949 +0 0.00% 187,690
2025-09-10 2025-09-08 37.581 4,949 +0 0.00% 185,990
2025-09-09 2025-09-05 37.359 4,949 +0 0.00% 184,890
2025-09-08 2025-09-04 36.995 4,949 +0 0.00% 183,090
2025-09-05 2025-09-03 36.793 4,949 +0 0.00% 182,090
2025-09-04 2025-09-02 37.319 4,949 +0 0.00% 184,690
2025-09-03 2025-09-01 37.703 4,949 +0 0.00% 186,590
2025-09-02 2025-08-29 37.096 4,949 +0 0.00% 183,590
2025-09-01 2025-08-28 37.278 4,949 +0 0.00% 184,490
2025-08-29 2025-08-27 36.915 4,949 +0 0.00% 182,690
2025-08-28 2025-08-26 36.995 4,949 +0 0.00% 183,090
2025-08-27 2025-08-25 37.763 4,949 +0 0.00% 186,890
2025-08-26 2025-08-22 37.319 4,949 +0 0.00% 184,690
2025-08-25 2025-08-21 37.440 4,949 +0 0.00% 185,290
2025-08-22 2025-08-20 37.177 4,949 +0 0.00% 183,990
2025-08-21 2025-08-19 37.379 4,949 +0 0.00% 184,990
2025-08-20 2025-08-18 37.056 4,949 +0 0.00% 183,390
2025-08-19 2025-08-15 37.723 4,949 +0 0.00% 186,690
2025-08-18 2025-08-14 38.389 4,949 +0 0.00% 189,990
2025-08-15 2025-08-13 38.329 4,949 +0 0.00% 189,690
2025-08-14 2025-08-12 37.783 4,949 +0 0.00% 186,990
2025-08-13 2025-08-11 37.844 4,949 +0 0.00% 187,290
2025-08-12 2025-08-08 37.581 4,949 +0 0.00% 185,990
2025-08-11 2025-08-07 37.359 4,949 +0 0.00% 184,890
2025-08-08 2025-08-06 36.591 4,949 +0 0.00% 181,090
2025-08-07 2025-08-05 36.632 4,949 +0 0.00% 181,290
2025-08-06 2025-08-04 35.864 4,949 +0 0.00% 177,490
2025-08-05 2025-08-01 35.965 4,949 +0 0.00% 177,990
2025-08-04 2025-07-31 36.420 4,949 +0 0.00% 180,240
2025-08-01 2025-07-30 37.329 4,949 +0 0.00% 184,740
2025-07-31 2025-07-29 37.278 4,949 +0 0.00% 184,490
2025-07-30 2025-07-28 37.278 4,949 +0 0.00% 184,490
2025-07-29 2025-07-25 36.925 4,949 +0 0.00% 182,740
2025-07-28 2025-07-24 37.076 4,949 +0 0.00% 183,490
2025-07-25 2025-07-23 37.329 4,949 +0 0.00% 184,740
2025-07-24 2025-07-22 36.824 4,949 +0 0.00% 182,240
2025-07-23 2025-07-21 35.864 4,949 +0 0.00% 177,490
2025-07-22 2025-07-18 35.662 4,949 +0 0.00% 176,490
2025-07-21 2025-07-17 35.359 4,949 +0 0.00% 174,990
2025-07-18 2025-07-16 35.157 4,949 +0 0.00% 173,990
2025-07-17 2025-07-15 35.510 4,949 +0 0.00% 175,740
2025-07-16 2025-07-14 35.409 4,949 +0 0.00% 175,240
2025-07-15 2025-07-11 35.308 4,949 +0 0.00% 174,740
2025-07-14 2025-07-10 35.106 4,949 +0 0.00% 173,740
2025-07-11 2025-07-09 35.005 4,949 +0 0.00% 173,240
2025-07-10 2025-07-08 35.056 4,949 +0 0.00% 173,490
2025-07-09 2025-07-07 35.056 4,949 +0 0.00% 173,490
2025-07-08 2025-07-04 35.359 4,949 +0 0.00% 174,990
2025-07-07 2025-07-03 35.813 4,949 +0 0.00% 177,240
2025-07-04 2025-07-02 35.611 4,949 +0 0.00% 176,240
2025-07-03 2025-06-30 34.955 4,949 +0 0.00% 172,991
2025-07-02 2025-06-27 35.308 4,949 +0 0.00% 174,740
2025-06-30 2025-06-26 35.157 4,949 +0 0.00% 173,990
2025-06-27 2025-06-25 35.914 4,949 +0 0.00% 177,740
2025-06-26 2025-06-24 35.106 4,949 +0 0.00% 173,740
2025-06-25 2025-06-23 34.298 4,949 +0 0.00% 169,741
2025-06-24 2025-06-20 33.288 4,949 +0 0.00% 164,741
2025-06-23 2025-06-19 33.540 4,949 +0 0.00% 165,991
2025-06-20 2025-06-18 33.944 4,949 +0 0.00% 167,991
2025-06-19 2025-06-17 33.843 4,949 +0 0.00% 167,491
2025-06-18 2025-06-16 34.096 4,949 +0 0.00% 168,741
2025-06-17 2025-06-13 33.793 4,949 +0 0.00% 167,241
2025-06-16 2025-06-12 33.995 4,949 +0 0.00% 168,241
2025-06-13 2025-06-11 33.995 4,949 +0 0.00% 168,241
2025-06-12 2025-06-10 33.389 4,949 +0 0.00% 165,241
2025-06-11 2025-06-09 33.439 4,949 +0 0.00% 165,491
2025-06-10 2025-06-06 33.288 4,949 +0 0.00% 164,741
2025-06-09 2025-06-05 33.288 4,949 +0 0.00% 164,741
2025-06-06 2025-06-04 32.581 4,949 +0 0.00% 161,241
2025-06-05 2025-06-03 33.086 4,949 +0 0.00% 163,741
2025-06-04 2025-06-02 32.732 4,949 +0 0.00% 161,991
2025-06-03 2025-05-30 32.833 4,949 +0 0.00% 162,491
2025-06-02 2025-05-29 32.328 4,949 +0 0.00% 159,991
2025-05-30 2025-05-28 32.227 4,949 +0 0.00% 159,491
2025-05-29 2025-05-27 31.772 4,949 +0 0.00% 157,241
2025-05-28 2025-05-26 34.256 4,949 +0 0.00% 169,533
2025-05-27 2025-05-23 34.203 4,949 +205 0.00% 169,272
2025-05-26 2025-05-22 34.151 4,744 +0 0.00% 162,011
2025-05-23 2025-05-21 34.730 4,744 +0 0.00% 164,761
2025-05-22 2025-05-20 34.678 4,744 +0 0.00% 164,511
2025-05-21 2025-05-19 34.520 4,744 +0 0.00% 163,761
2025-05-20 2025-05-16 34.572 4,744 +0 0.00% 164,011
2025-05-19 2025-05-15 34.783 4,744 +0 0.00% 165,011
2025-05-16 2025-05-14 34.994 4,744 +0 0.00% 166,011
2025-05-15 2025-05-13 34.730 4,744 +0 0.00% 164,761
2025-05-14 2025-05-12 35.415 4,744 +0 0.00% 168,011
2025-05-13 2025-05-09 34.572 4,744 +0 0.00% 164,011
2025-05-12 2025-05-08 34.361 4,744 +0 0.00% 163,011
2025-05-09 2025-05-07 34.361 4,744 +0 0.00% 163,011
2025-05-08 2025-05-06 34.151 4,744 +0 0.00% 162,011
2025-05-07 2025-05-02 33.729 4,744 +0 0.00% 160,011
2025-05-06 2025-04-30 33.466 4,744 +0 0.00% 158,760
2025-05-02 2025-04-29 33.202 4,744 +0 0.00% 157,510
2025-04-30 2025-04-28 33.149 4,744 +0 0.00% 157,260
2025-04-29 2025-04-25 33.255 4,744 +0 0.00% 157,760
2025-04-28 2025-04-24 32.991 4,744 +0 0.00% 156,510
2025-04-25 2025-04-23 32.780 4,744 +0 0.00% 155,510
2025-04-24 2025-04-22 32.622 4,744 +0 0.00% 154,760
2025-04-23 2025-04-17 32.043 4,744 +0 0.00% 152,010
2025-04-22 2025-04-16 31.884 4,744 +0 0.00% 151,260
2025-04-17 2025-04-15 31.884 4,744 +0 0.00% 151,260
2025-04-16 2025-04-14 31.726 4,744 +0 0.00% 150,510
2025-04-15 2025-04-11 30.830 4,744 +0 0.00% 146,260
2025-04-14 2025-04-10 31.147 4,744 +0 0.00% 147,760
2025-04-11 2025-04-09 30.567 4,744 +0 0.00% 145,010
2025-04-10 2025-04-08 30.567 4,744 +0 0.00% 145,010
2025-04-09 2025-04-07 31.094 4,744 +0 0.00% 147,510
2025-04-08 2025-04-03 33.202 4,744 +0 0.00% 157,510
2025-04-07 2025-04-02 33.360 4,744 +0 0.00% 158,260
2025-04-03 2025-04-01 33.202 4,744 +0 0.00% 157,510
2025-04-02 2025-03-31 33.149 4,744 +0 0.00% 157,260
2025-04-01 2025-03-28 33.149 4,744 +0 0.00% 157,260
2025-03-31 2025-03-27 33.413 4,744 +0 0.00% 158,510
2025-03-28 2025-03-26 33.887 4,744 +0 0.00% 160,761
2025-03-27 2025-03-25 33.676 4,744 +0 0.00% 159,761
2025-03-26 2025-03-24 33.676 4,744 +0 0.00% 159,761
2025-03-25 2025-03-21 33.413 4,744 +0 0.00% 158,510
2025-03-24 2025-03-20 35.468 4,744 +0 0.00% 168,261
2025-03-21 2025-03-19 36.153 4,744 +0 0.00% 171,511
2025-03-20 2025-03-18 35.784 4,744 +0 0.00% 169,761
2025-03-19 2025-03-17 35.837 4,744 +0 0.00% 170,011
2025-03-18 2025-03-14 35.943 4,744 +0 0.00% 170,511
2025-03-17 2025-03-13 36.522 4,744 +0 0.00% 173,261
2025-03-14 2025-03-12 36.575 4,744 +0 0.00% 173,511
2025-03-13 2025-03-11 37.471 4,744 +0 0.00% 177,762
2025-03-12 2025-03-10 37.313 4,744 +0 0.00% 177,012
2025-03-11 2025-03-07 37.471 4,744 +0 0.00% 177,762
2025-03-10 2025-03-06 37.892 4,744 +0 0.00% 179,762
2025-03-07 2025-03-05 37.155 4,744 +0 0.00% 176,262
2025-03-06 2025-03-04 35.415 4,744 +0 0.00% 168,011
2025-03-05 2025-03-03 35.574 4,744 +0 0.00% 168,761
2025-03-04 2025-02-28 35.626 4,744 +0 0.00% 169,011
2025-03-03 2025-02-27 35.732 4,744 +0 0.00% 169,511
2025-02-28 2025-02-26 35.732 4,744 +0 0.00% 169,511
2025-02-27 2025-02-25 35.995 4,744 +0 0.00% 170,761
2025-02-26 2025-02-24 36.364 4,744 +0 0.00% 172,511
2025-02-25 2025-02-21 35.732 4,744 +0 0.00% 169,511
2025-02-24 2025-02-20 35.679 4,744 +0 0.00% 169,261
2025-02-21 2025-02-19 35.574 4,744 +0 0.00% 168,761
2025-02-20 2025-02-18 35.468 4,744 +0 0.00% 168,261
2025-02-19 2025-02-17 35.468 4,744 +0 0.00% 168,261
2025-02-18 2025-02-14 34.994 4,744 +0 0.00% 166,011
2025-02-17 2025-02-13 34.361 4,744 +0 0.00% 163,011
2025-02-14 2025-02-12 34.678 4,744 +0 0.00% 164,511
2025-02-13 2025-02-11 33.834 4,744 +0 0.00% 160,511
2025-02-12 2025-02-10 34.203 4,744 +0 0.00% 162,261
2025-02-11 2025-02-07 33.782 4,744 +0 0.00% 160,261
2025-02-10 2025-02-06 33.571 4,744 +0 0.00% 159,261
2025-02-07 2025-02-05 33.413 4,744 +0 0.00% 158,510
2025-02-06 2025-02-04 33.940 4,744 +0 0.00% 161,011
2025-02-05 2025-02-03 34.151 4,744 +0 0.00% 162,011
2025-02-04 2025-01-28 34.203 4,744 +0 0.00% 162,261
2025-02-03 2025-01-24 34.256 4,744 +0 0.00% 162,511
2025-01-27 2025-01-23 33.940 4,744 +0 0.00% 161,011
2025-01-24 2025-01-22 34.045 4,744 +0 0.00% 161,511
2025-01-23 2025-01-21 34.361 4,744 +0 0.00% 163,011
2025-01-22 2025-01-20 34.414 4,744 +0 0.00% 163,261
2025-01-21 2025-01-17 34.098 4,744 +0 0.00% 161,761
2025-01-20 2025-01-16 33.782 4,744 +0 0.00% 160,261
2025-01-17 2025-01-15 33.518 4,744 +0 0.00% 159,011
2025-01-16 2025-01-14 33.149 4,744 +0 0.00% 157,260
2025-01-15 2025-01-13 32.886 4,744 +0 0.00% 156,010
2025-01-14 2025-01-10 33.202 4,744 +0 0.00% 157,510
2025-01-13 2025-01-09 33.307 4,744 +0 0.00% 158,010
2025-01-10 2025-01-08 33.202 4,744 +0 0.00% 157,510
2025-01-09 2025-01-07 33.097 4,744 +0 0.00% 157,010
2025-01-08 2025-01-06 33.413 4,744 +0 0.00% 158,510
2025-01-07 2025-01-03 33.097 4,744 +0 0.00% 157,010
2025-01-06 2025-01-02 32.939 4,744 +0 0.00% 156,260
2025-01-03 2024-12-31 33.624 4,744 +0 0.00% 159,511
2025-01-02 2024-12-27 33.518 4,744 +0 0.00% 159,011
2024-12-30 2024-12-24 33.307 4,744 +0 0.00% 158,010
2024-12-27 2024-12-20 32.148 4,744 +0 0.00% 152,510
2024-12-23 2024-12-19 32.253 4,744 +0 0.00% 153,010
2024-12-20 2024-12-18 32.412 4,744 +0 0.00% 153,760
2024-12-19 2024-12-17 32.517 4,744 +0 0.00% 154,260
2024-12-18 2024-12-16 32.833 4,744 +0 0.00% 155,760
2024-12-17 2024-12-13 33.413 4,744 +0 0.00% 158,510
2024-12-16 2024-12-12 34.361 4,744 +0 0.00% 163,011
2024-12-13 2024-12-11 34.045 4,744 +0 0.00% 161,511
2024-12-12 2024-12-10 34.256 4,744 +0 0.00% 162,511
2024-12-11 2024-12-09 34.625 4,744 +0 0.00% 164,261
2024-12-10 2024-12-06 34.203 4,744 +0 0.00% 162,261
2024-12-09 2024-12-05 33.887 4,744 +0 0.00% 160,761
2024-12-06 2024-12-04 33.834 4,744 +0 0.00% 160,511
2024-12-05 2024-12-03 33.887 4,744 +0 0.00% 160,761
2024-12-04 2024-12-02 33.413 4,744 +0 0.00% 158,510
2024-12-03 2024-11-29 33.518 4,744 +0 0.00% 159,011
2024-12-02 2024-11-28 33.360 4,744 +0 0.00% 158,260
2024-11-29 2024-11-27 33.676 4,744 +0 0.00% 159,761
2024-11-28 2024-11-26 33.202 4,744 +0 0.00% 157,510
2024-11-27 2024-11-25 33.044 4,744 +0 0.00% 156,760
2024-11-26 2024-11-22 33.202 4,744 +0 0.00% 157,510
2024-11-25 2024-11-21 33.571 4,744 +0 0.00% 159,261
2024-11-22 2024-11-20 33.834 4,744 +0 0.00% 160,511
2024-11-21 2024-11-19 33.518 4,744 +0 0.00% 159,011
2024-11-20 2024-11-18 33.255 4,744 +0 0.00% 157,760
2024-11-19 2024-11-15 33.255 4,744 +0 0.00% 157,760
2024-11-18 2024-11-14 32.939 4,744 +0 0.00% 156,260
2024-11-15 2024-11-13 33.307 4,744 +0 0.00% 158,010
2024-11-14 2024-11-12 33.466 4,744 +0 0.00% 158,760
2024-11-13 2024-11-11 34.467 4,744 +0 0.00% 163,511
2024-11-12 2024-11-08 34.888 4,744 +0 0.00% 165,511
2024-11-11 2024-11-07 35.152 4,744 +0 0.00% 166,761
2024-11-08 2024-11-06 34.203 4,744 +0 0.00% 162,261
2024-11-07 2024-11-05 34.414 4,744 +0 0.00% 163,261
2024-11-06 2024-11-04 34.045 4,744 +0 0.00% 161,511
2024-11-05 2024-11-01 33.624 4,744 +0 0.00% 159,511
2024-11-04 2024-10-31 33.571 4,744 +0 0.00% 159,261
2024-11-01 2024-10-30 33.571 4,744 +0 0.00% 159,261
2024-10-31 2024-10-29 33.887 4,744 +0 0.00% 160,761
2024-10-30 2024-10-28 33.993 4,744 +0 0.00% 161,261
2024-10-29 2024-10-25 34.045 4,744 +0 0.00% 161,511
2024-10-28 2024-10-24 33.993 4,744 +0 0.00% 161,261
2024-10-25 2024-10-23 34.361 4,744 +0 0.00% 163,011
2024-10-24 2024-10-22 34.678 4,744 +0 0.00% 164,511
2024-10-23 2024-10-21 34.888 4,744 +0 0.00% 165,511
2024-10-22 2024-10-18 35.205 4,744 +0 0.00% 167,011
2024-10-21 2024-10-17 34.730 4,744 +0 0.00% 164,761
2024-10-18 2024-10-16 35.152 4,744 +0 0.00% 166,761
2024-10-17 2024-10-15 34.678 4,744 +0 0.00% 164,511
2024-10-16 2024-10-14 35.574 4,744 +0 0.00% 168,761
2024-10-15 2024-10-10 35.943 4,744 +0 0.00% 170,511
2024-10-14 2024-10-09 35.679 4,744 +0 0.00% 169,261
2024-10-10 2024-10-08 36.153 4,744 +0 0.00% 171,511
2024-10-09 2024-10-07 38.788 4,744 +0 0.00% 184,012
2024-10-08 2024-10-04 37.471 4,744 +0 0.00% 177,762
2024-10-07 2024-10-03 36.997 4,744 +0 0.00% 175,512
2024-10-04 2024-10-02 38.103 4,744 +0 0.00% 180,762
2024-10-03 2024-09-30 36.048 4,744 +0 0.00% 171,011
2024-10-02 2024-09-27 36.101 4,744 +0 0.00% 171,261
2024-09-30 2024-09-26 35.047 4,744 +0 0.00% 166,261
2024-09-27 2024-09-25 34.520 4,744 +0 0.00% 163,761
2024-09-26 2024-09-24 34.256 4,744 +0 0.00% 162,511
2024-09-25 2024-09-23 34.151 4,744 +0 0.00% 162,011
2024-09-24 2024-09-20 34.414 4,744 +0 0.00% 163,261
2024-09-23 2024-09-19 34.203 4,744 +0 0.00% 162,261
2024-09-20 2024-09-17 33.887 4,744 +0 0.00% 160,761
2024-09-19 2024-09-16 32.464 4,744 +0 0.00% 154,010
2024-09-17 2024-09-13 32.095 4,744 +0 0.00% 152,260
2024-09-16 2024-09-12 32.986 4,744 +0 0.00% 156,485
2024-09-13 2024-09-11 33.199 4,744 +60 0.00% 157,498
2024-09-12 2024-09-10 33.253 4,684 +0 0.00% 155,756
2024-09-11 2024-09-09 33.893 4,684 +0 0.00% 158,756
2024-09-10 2024-09-05 33.520 4,684 +0 0.00% 157,006
2024-09-09 2024-09-04 32.666 4,684 +0 0.00% 153,006
2024-09-05 2024-09-03 32.666 4,684 +0 0.00% 153,006
2024-09-04 2024-09-02 32.933 4,684 +0 0.00% 154,256
2024-09-03 2024-08-30 33.680 4,684 +0 0.00% 157,756
2024-09-02 2024-08-29 33.733 4,684 +0 0.00% 158,006
2024-08-30 2024-08-28 33.413 4,684 +0 0.00% 156,506
2024-08-29 2024-08-27 33.253 4,684 +0 0.00% 155,756
2024-08-28 2024-08-26 33.306 4,684 +0 0.00% 156,006
2024-08-27 2024-08-23 32.879 4,684 +0 0.00% 154,006
2024-08-26 2024-08-22 32.826 4,684 +0 0.00% 153,756
2024-08-23 2024-08-21 32.612 4,684 +0 0.00% 152,756
2024-08-22 2024-08-20 32.826 4,684 +0 0.00% 153,756
2024-08-21 2024-08-19 33.466 4,684 +0 0.00% 156,756
2024-08-20 2024-08-16 32.879 4,684 +0 0.00% 154,006
2024-08-19 2024-08-15 33.733 4,684 +0 0.00% 158,006
2024-08-16 2024-08-14 33.520 4,684 +0 0.00% 157,006
2024-08-15 2024-08-13 33.199 4,684 +0 0.00% 155,506
2024-08-14 2024-08-12 33.039 4,684 +0 0.00% 154,756
2024-08-13 2024-08-09 32.933 4,684 +0 0.00% 154,256
2024-08-12 2024-08-08 32.666 4,684 +0 0.00% 153,006
2024-08-09 2024-08-07 32.506 4,684 +0 0.00% 152,256
2024-08-08 2024-08-06 32.132 4,684 +0 0.00% 150,506
2024-08-07 2024-08-05 32.879 4,684 +0 0.00% 154,006
2024-08-06 2024-08-02 31.972 4,684 +0 0.00% 149,756
2024-08-05 2024-08-01 32.239 4,684 +0 0.00% 151,006
2024-08-02 2024-07-31 31.918 4,684 +0 0.00% 149,506
2024-08-01 2024-07-30 31.064 4,684 +0 0.00% 145,506
2024-07-31 2024-07-29 31.865 4,684 +0 0.00% 149,256
2024-07-30 2024-07-26 31.652 4,684 +0 0.00% 148,256
2024-07-29 2024-07-25 31.491 4,684 +0 0.00% 147,506
2024-07-26 2024-07-24 31.812 4,684 +0 0.00% 149,006
2024-07-25 2024-07-23 31.865 4,684 +0 0.00% 149,256
2024-07-24 2024-07-22 32.185 4,684 +0 0.00% 150,756
2024-07-23 2024-07-19 32.239 4,684 +0 0.00% 151,006
2024-07-22 2024-07-18 32.399 4,684 +0 0.00% 151,756
2024-07-19 2024-07-17 32.399 4,684 +0 0.00% 151,756
2024-07-18 2024-07-16 32.239 4,684 +0 0.00% 151,006
2024-07-17 2024-07-15 32.612 4,684 +0 0.00% 152,756
2024-07-16 2024-07-12 33.840 4,684 +0 0.00% 158,506
2024-07-15 2024-07-11 32.079 4,684 +0 0.00% 150,256
2024-07-12 2024-07-10 31.491 4,684 +0 0.00% 147,506
2024-07-11 2024-07-09 31.225 4,684 +0 0.00% 146,256
2024-07-10 2024-07-08 31.118 4,684 +0 0.00% 145,756
2024-07-09 2024-07-05 31.438 4,684 +0 0.00% 147,256
2024-07-08 2024-07-04 31.758 4,684 +0 0.00% 148,756
2024-07-05 2024-07-03 31.598 4,684 +0 0.00% 148,006
2024-07-04 2024-07-02 31.331 4,684 +0 0.00% 146,756
2024-07-03 2024-06-28 31.225 4,684 +0 0.00% 146,256
2024-07-02 2024-06-27 31.118 4,684 +0 0.00% 145,756
2024-06-28 2024-06-26 31.705 4,684 +0 0.00% 148,506
2024-06-27 2024-06-25 31.972 4,684 +0 0.00% 149,756
2024-06-26 2024-06-24 31.438 4,684 +0 0.00% 147,256
2024-06-25 2024-06-21 31.171 4,684 +0 0.00% 146,006
2024-06-24 2024-06-20 31.278 4,684 +0 0.00% 146,506
2024-06-21 2024-06-19 31.972 4,684 +0 0.00% 149,756
2024-06-20 2024-06-18 31.278 4,684 +0 0.00% 146,506
2024-06-19 2024-06-17 31.438 4,684 +0 0.00% 147,256
2024-06-18 2024-06-14 31.385 4,684 +0 0.00% 147,006
2024-06-17 2024-06-13 31.652 4,684 +0 0.00% 148,256
2024-06-14 2024-06-12 31.918 4,684 +0 0.00% 149,506
2024-06-13 2024-06-11 32.185 4,684 +0 0.00% 150,756
2024-06-12 2024-06-07 32.506 4,684 +0 0.00% 152,256
2024-06-11 2024-06-06 32.666 4,684 +0 0.00% 153,006
2024-06-07 2024-06-05 32.986 4,684 +0 0.00% 154,506
2024-06-06 2024-06-04 33.199 4,684 +0 0.00% 155,506
2024-06-05 2024-06-03 33.360 4,684 +0 0.00% 156,256
2024-06-04 2024-05-31 32.933 4,684 +0 0.00% 154,256
2024-06-03 2024-05-30 33.199 4,684 +0 0.00% 155,506
2024-05-31 2024-05-29 33.733 4,684 +0 0.00% 158,006
2024-05-30 2024-05-28 34.480 4,684 +0 0.00% 161,506
2024-05-29 2024-05-27 38.218 4,684 +0 0.00% 179,011
2024-05-28 2024-05-24 38.162 4,684 +223 0.00% 178,749
2024-05-27 2024-05-23 38.722 4,461 +0 0.00% 172,738
2024-05-24 2024-05-22 39.226 4,461 +0 0.00% 174,988
2024-05-23 2024-05-21 39.506 4,461 +0 0.00% 176,238
2024-05-22 2024-05-20 40.571 4,461 +0 0.00% 180,988
2024-05-21 2024-05-17 40.123 4,461 +0 0.00% 178,988
2024-05-20 2024-05-16 39.619 4,461 +0 0.00% 176,738
2024-05-17 2024-05-14 39.450 4,461 +0 0.00% 175,988
2024-05-16 2024-05-13 39.731 4,461 +0 0.00% 177,238
2024-05-14 2024-05-10 38.834 4,461 +0 0.00% 173,238
2024-05-13 2024-05-09 37.993 4,461 +0 0.00% 169,489
2024-05-10 2024-05-08 37.713 4,461 +0 0.00% 168,239
2024-05-09 2024-05-07 38.498 4,461 +0 0.00% 171,738
2024-05-08 2024-05-06 38.105 4,461 +0 0.00% 169,989
2024-05-07 2024-05-03 38.105 4,461 +0 0.00% 169,989
2024-05-06 2024-05-02 38.105 4,461 +0 0.00% 169,989
2024-05-03 2024-04-30 37.713 4,461 +0 0.00% 168,239
2024-05-02 2024-04-29 37.545 4,461 +0 0.00% 167,489
2024-04-30 2024-04-26 37.433 4,461 +0 0.00% 166,989
2024-04-29 2024-04-25 36.705 4,461 +0 0.00% 163,739
2024-04-26 2024-04-24 36.144 4,461 +0 0.00% 161,239
2024-04-25 2024-04-23 35.472 4,461 +0 0.00% 158,239
2024-04-24 2024-04-22 35.248 4,461 +0 0.00% 157,239
2024-04-23 2024-04-19 34.855 4,461 +0 0.00% 155,490
2024-04-22 2024-04-18 34.911 4,461 +0 0.00% 155,740
2024-04-19 2024-04-17 35.079 4,461 +0 0.00% 156,490
2024-04-18 2024-04-16 35.079 4,461 +0 0.00% 156,490
2024-04-17 2024-04-15 35.584 4,461 +0 0.00% 158,739
2024-04-16 2024-04-12 35.696 4,461 +0 0.00% 159,239
2024-04-15 2024-04-11 36.200 4,461 +0 0.00% 161,489
2024-04-12 2024-04-10 36.536 4,461 +0 0.00% 162,989
2024-04-11 2024-04-09 36.368 4,461 +0 0.00% 162,239
2024-04-10 2024-04-08 36.368 4,461 +0 0.00% 162,239
2024-04-09 2024-04-05 36.256 4,461 +0 0.00% 161,739
2024-04-08 2024-04-03 36.088 4,461 +0 0.00% 160,989
2024-04-05 2024-04-02 36.368 4,461 +0 0.00% 162,239
2024-04-03 2024-03-28 36.088 4,461 +0 0.00% 160,989
2024-04-02 2024-03-27 36.200 4,461 +0 0.00% 161,489
2024-03-28 2024-03-26 35.976 4,461 +0 0.00% 160,489
2024-03-27 2024-03-25 36.480 4,461 +0 0.00% 162,739
2024-03-26 2024-03-22 36.817 4,461 +0 0.00% 164,239
2024-03-25 2024-03-21 41.244 4,461 +0 0.00% 183,988
2024-03-22 2024-03-20 40.123 4,461 +0 0.00% 178,988
2024-03-21 2024-03-19 40.011 4,461 +0 0.00% 178,488
2024-03-20 2024-03-18 41.019 4,461 +0 0.00% 182,988
2024-03-19 2024-03-15 41.916 4,461 +0 0.00% 186,987
2024-03-18 2024-03-14 42.420 4,461 +0 0.00% 189,237
2024-03-15 2024-03-13 42.420 4,461 +0 0.00% 189,237
2024-03-14 2024-03-12 42.364 4,461 +0 0.00% 188,987
2024-03-13 2024-03-11 41.019 4,461 +0 0.00% 182,988
2024-03-12 2024-03-08 40.739 4,461 +0 0.00% 181,738
2024-03-11 2024-03-07 40.067 4,461 +0 0.00% 178,738
2024-03-08 2024-03-06 40.179 4,461 +0 0.00% 179,238
2024-03-07 2024-03-05 39.899 4,461 +0 0.00% 177,988
2024-03-06 2024-03-04 41.188 4,461 +0 0.00% 183,738
2024-03-05 2024-03-01 39.955 4,461 +0 0.00% 178,238
2024-03-04 2024-02-29 40.515 4,461 +0 0.00% 180,738
2024-03-01 2024-02-28 41.075 4,461 +0 0.00% 183,238
2024-02-29 2024-02-27 41.075 4,461 +0 0.00% 183,238
2024-02-28 2024-02-26 40.907 4,461 +0 0.00% 182,488
2024-02-27 2024-02-23 40.963 4,461 +0 0.00% 182,738
2024-02-26 2024-02-22 40.571 4,461 +0 0.00% 180,988
2024-02-23 2024-02-21 40.347 4,461 +0 0.00% 179,988
2024-02-22 2024-02-20 39.731 4,461 +0 0.00% 177,238
2024-02-21 2024-02-19 39.843 4,461 +0 0.00% 177,738
2024-02-20 2024-02-16 40.347 4,461 +0 0.00% 179,988
2024-02-19 2024-02-15 39.619 4,461 +0 0.00% 176,738
2024-02-16 2024-02-14 39.562 4,461 +0 0.00% 176,488
2024-02-15 2024-02-09 39.562 4,461 +0 0.00% 176,488
2024-02-14 2024-02-07 40.067 4,461 +0 0.00% 178,738
2024-02-08 2024-02-06 40.011 4,461 +0 0.00% 178,488
2024-02-07 2024-02-05 39.338 4,461 +0 0.00% 175,488
2024-02-06 2024-02-02 39.731 4,461 +0 0.00% 177,238
2024-02-05 2024-02-01 39.338 4,461 +0 0.00% 175,488
2024-02-02 2024-01-31 39.506 4,461 +0 0.00% 176,238
2024-02-01 2024-01-30 39.731 4,461 +0 0.00% 177,238
2024-01-31 2024-01-29 40.627 4,461 +0 0.00% 181,238
2024-01-30 2024-01-26 40.235 4,461 +0 0.00% 179,488
2024-01-29 2024-01-25 40.067 4,461 +0 0.00% 178,738
2024-01-26 2024-01-24 39.843 4,461 +0 0.00% 177,738
2024-01-25 2024-01-23 39.226 4,461 +0 0.00% 174,988
2024-01-24 2024-01-22 38.722 4,461 +0 0.00% 172,738
2024-01-23 2024-01-19 39.562 4,461 +0 0.00% 176,488
2024-01-22 2024-01-18 39.394 4,461 +0 0.00% 175,738
2024-01-19 2024-01-17 39.675 4,461 +0 0.00% 176,988
2024-01-18 2024-01-16 41.356 4,461 +0 0.00% 184,488
2024-01-17 2024-01-15 42.532 4,461 +0 0.00% 189,737
2024-01-16 2024-01-12 42.364 4,461 +0 0.00% 188,987
2024-01-15 2024-01-11 42.645 4,461 +0 0.00% 190,237
2024-01-12 2024-01-10 41.804 4,461 +0 0.00% 186,487
2024-01-11 2024-01-09 41.524 4,461 +0 0.00% 185,238
2024-01-10 2024-01-08 41.972 4,461 +0 0.00% 187,237
2024-01-09 2024-01-05 42.532 4,461 +0 0.00% 189,737
2024-01-08 2024-01-04 42.813 4,461 +0 0.00% 190,987
2024-01-05 2024-01-03 43.093 4,461 +0 0.00% 192,237
2024-01-04 2024-01-02 43.149 4,461 +0 0.00% 192,487
2024-01-03 2023-12-29 43.933 4,461 +0 0.00% 195,987
2024-01-02 2023-12-28 44.102 4,461 +0 0.00% 196,737
2023-12-29 2023-12-27 43.093 4,461 +0 0.00% 192,237
2023-12-28 2023-12-22 42.588 4,461 +0 0.00% 189,987
2023-12-27 2023-12-21 42.813 4,461 +0 0.00% 190,987
2023-12-22 2023-12-20 42.645 4,461 +0 0.00% 190,237
2023-12-21 2023-12-19 41.636 4,461 +0 0.00% 185,738
2023-12-20 2023-12-18 42.981 4,461 +0 0.00% 191,737
2023-12-19 2023-12-15 43.149 4,461 +0 0.00% 192,487
2023-12-18 2023-12-14 42.645 4,461 +0 0.00% 190,237
2023-12-15 2023-12-13 41.916 4,461 +0 0.00% 186,987
2023-12-14 2023-12-12 42.028 4,461 +0 0.00% 187,487
2023-12-13 2023-12-11 42.028 4,461 +0 0.00% 187,487
2023-12-12 2023-12-08 41.972 4,461 +0 0.00% 187,237
2023-12-11 2023-12-07 41.860 4,461 +0 0.00% 186,737
2023-12-08 2023-12-06 42.364 4,461 +0 0.00% 188,987
2023-12-07 2023-12-05 41.916 4,461 +0 0.00% 186,987
2023-12-06 2023-12-04 42.588 4,461 +0 0.00% 189,987
2023-12-05 2023-12-01 42.028 4,461 +0 0.00% 187,487
2023-12-04 2023-11-30 41.524 4,461 +0 0.00% 185,238
2023-12-01 2023-11-29 42.757 4,461 +0 0.00% 190,737
2023-11-30 2023-11-28 43.485 4,461 +0 0.00% 193,987
2023-11-29 2023-11-27 43.821 4,461 +0 0.00% 195,487
2023-11-28 2023-11-24 44.270 4,461 +0 0.00% 197,487
2023-11-27 2023-11-23 44.718 4,461 +0 0.00% 199,487
2023-11-24 2023-11-22 44.270 4,461 +0 0.00% 197,487
2023-11-23 2023-11-21 43.933 4,461 +0 0.00% 195,987
2023-11-22 2023-11-20 43.765 4,461 +0 0.00% 195,237
2023-11-21 2023-11-17 43.037 4,461 +0 0.00% 191,987
2023-11-20 2023-11-16 43.933 4,461 +0 0.00% 195,987
2023-11-17 2023-11-15 44.326 4,461 +0 0.00% 197,737
2023-11-16 2023-11-14 43.093 4,461 +0 0.00% 192,237
2023-11-15 2023-11-13 42.869 4,461 +0 0.00% 191,237
2023-11-14 2023-11-10 42.532 4,461 +0 0.00% 189,737
2023-11-13 2023-11-09 43.205 4,461 +0 0.00% 192,737
2023-11-10 2023-11-08 43.373 4,461 +0 0.00% 193,487
2023-11-09 2023-11-07 44.102 4,461 +0 0.00% 196,737
2023-11-08 2023-11-06 45.446 4,461 +0 0.00% 202,736
2023-11-07 2023-11-03 44.270 4,461 +0 0.00% 197,487
2023-11-06 2023-11-02 44.158 4,461 +0 0.00% 196,987
2023-11-03 2023-11-01 44.045 4,461 +0 0.00% 196,487
2023-11-02 2023-10-31 43.821 4,461 +0 0.00% 195,487
2023-11-01 2023-10-30 44.270 4,461 +0 0.00% 197,487
2023-10-31 2023-10-27 43.989 4,461 +0 0.00% 196,237
2023-10-30 2023-10-26 43.093 4,461 +0 0.00% 192,237
2023-10-27 2023-10-25 43.597 4,461 +0 0.00% 194,487
2023-10-26 2023-10-24 43.653 4,461 +0 0.00% 194,737
2023-10-25 2023-10-20 43.989 4,461 +0 0.00% 196,237
2023-10-24 2023-10-19 43.541 4,461 +0 0.00% 194,237
2023-10-20 2023-10-18 44.998 4,461 +0 0.00% 200,737
2023-10-19 2023-10-17 45.054 4,461 +0 0.00% 200,987
2023-10-18 2023-10-16 44.998 4,461 +0 0.00% 200,737
2023-10-17 2023-10-13 45.502 4,461 +0 0.00% 202,986
2023-10-16 2023-10-12 46.455 4,461 +0 0.00% 207,236
2023-10-13 2023-10-11 46.623 4,461 +0 0.00% 207,986
2023-10-12 2023-10-10 46.007 4,461 +0 0.00% 205,236
2023-10-11 2023-10-09 45.446 4,461 +0 0.00% 202,736
2023-10-10 2023-10-06 45.615 4,461 +0 0.00% 203,486
2023-10-09 2023-10-05 44.718 4,461 +0 0.00% 199,487
2023-10-06 2023-10-04 44.774 4,461 +0 0.00% 199,737
2023-10-05 2023-10-03 45.054 4,461 +0 0.00% 200,987
2023-10-04 2023-09-29 46.231 4,461 +0 0.00% 206,236
2023-10-03 2023-09-28 44.830 4,461 +0 0.00% 199,987
2023-09-29 2023-09-27 44.998 4,461 +0 0.00% 200,737
2023-09-28 2023-09-26 44.494 4,461 +0 0.00% 198,487
2023-09-27 2023-09-25 45.222 4,461 +0 0.00% 201,736
2023-09-26 2023-09-22 45.727 4,461 +0 0.00% 203,986
2023-09-25 2023-09-21 45.110 4,461 +0 0.00% 201,237
2023-09-22 2023-09-20 45.390 4,461 +0 0.00% 202,486
2023-09-21 2023-09-19 45.390 4,461 +0 0.00% 202,486
2023-09-20 2023-09-18 45.727 4,461 +0 0.00% 203,986
2023-09-19 2023-09-15 46.175 4,461 +0 0.00% 205,986
2023-09-18 2023-09-14 45.895 4,461 +0 0.00% 204,736
2023-09-15 2023-09-13 45.727 4,461 +0 0.00% 203,986
2023-09-14 2023-09-12 45.446 4,461 +0 0.00% 202,736
2023-09-13 2023-09-11 45.727 4,461 +0 0.00% 203,986
2023-09-12 2023-09-07 46.567 4,461 +0 0.00% 207,736
2023-09-11 2023-09-06 47.296 4,461 +0 0.00% 210,986
2023-09-07 2023-09-05 47.464 4,461 +0 0.00% 211,736
2023-09-06 2023-09-04 48.136 4,461 +0 0.00% 214,736
2023-09-05 2023-08-31 49.015 4,461 +0 0.00% 218,657
2023-09-04 2023-08-30 48.619 4,461 +44 0.00% 216,889
2023-08-31 2023-08-29 48.959 4,417 +0 0.00% 216,250
2023-08-30 2023-08-28 48.166 4,417 +0 0.00% 212,750
2023-08-29 2023-08-25 48.223 4,417 +0 0.00% 213,000
2023-08-28 2023-08-24 48.166 4,417 +0 0.00% 212,750
2023-08-25 2023-08-23 48.053 4,417 +0 0.00% 212,250
2023-08-24 2023-08-22 47.204 4,417 +0 0.00% 208,500
2023-08-23 2023-08-21 47.317 4,417 +0 0.00% 209,000
2023-08-22 2023-08-18 48.110 4,417 +0 0.00% 212,500
2023-08-21 2023-08-17 48.449 4,417 +0 0.00% 214,000
2023-08-18 2023-08-16 48.110 4,417 +0 0.00% 212,500
2023-08-17 2023-08-15 48.110 4,417 +0 0.00% 212,500
2023-08-16 2023-08-14 48.449 4,417 +0 0.00% 214,000
2023-08-15 2023-08-11 49.015 4,417 +0 0.00% 216,500
2023-08-14 2023-08-10 48.959 4,417 +0 0.00% 216,250
2023-08-11 2023-08-09 48.902 4,417 +0 0.00% 216,000
2023-08-10 2023-08-08 48.902 4,417 +0 0.00% 216,000
2023-08-09 2023-08-07 49.525 4,417 +0 0.00% 218,750
2023-08-08 2023-08-04 48.676 4,417 +0 0.00% 215,000
2023-08-07 2023-08-03 48.732 4,417 +0 0.00% 215,250
2023-08-04 2023-08-02 49.468 4,417 +0 0.00% 218,500
2023-08-03 2023-08-01 50.487 4,417 +0 0.00% 223,000
2023-08-02 2023-07-31 50.940 4,417 +0 0.00% 225,000
2023-08-01 2023-07-28 51.223 4,417 +0 0.00% 226,250
2023-07-31 2023-07-27 50.600 4,417 +0 0.00% 223,500
2023-07-28 2023-07-26 50.034 4,417 +0 0.00% 221,000
2023-07-27 2023-07-25 49.638 4,417 +0 0.00% 219,250
2023-07-26 2023-07-24 48.336 4,417 +0 0.00% 213,500
2023-07-25 2023-07-21 49.525 4,417 +0 0.00% 218,750
2023-07-24 2023-07-20 49.242 4,417 +0 0.00% 217,500
2023-07-21 2023-07-19 49.525 4,417 +0 0.00% 218,750
2023-07-20 2023-07-18 49.525 4,417 +0 0.00% 218,750
2023-07-19 2023-07-14 50.204 4,417 +0 0.00% 221,750
2023-07-18 2023-07-13 49.355 4,417 +0 0.00% 218,000
2023-07-14 2023-07-12 47.996 4,417 +0 0.00% 212,000
2023-07-13 2023-07-11 47.940 4,417 +0 0.00% 211,750
2023-07-12 2023-07-10 47.770 4,417 +0 0.00% 211,000
2023-07-11 2023-07-07 47.600 4,417 +0 0.00% 210,250
2023-07-10 2023-07-06 48.053 4,417 +0 0.00% 212,250
2023-07-07 2023-07-05 49.242 4,417 +0 0.00% 217,500
2023-07-06 2023-07-04 49.128 4,417 +0 0.00% 217,000
2023-07-05 2023-07-03 49.298 4,417 +0 0.00% 217,750
2023-07-04 2023-06-30 49.128 4,417 +0 0.00% 217,000
2023-07-03 2023-06-29 49.072 4,417 +0 0.00% 216,750
2023-06-30 2023-06-28 49.411 4,417 +0 0.00% 218,250
2023-06-29 2023-06-27 49.355 4,417 +0 0.00% 218,000
2023-06-28 2023-06-26 49.015 4,417 +0 0.00% 216,500
2023-06-27 2023-06-23 48.619 4,417 +0 0.00% 214,750
2023-06-26 2023-06-21 49.694 4,417 +0 0.00% 219,500
2023-06-23 2023-06-20 50.430 4,417 +0 0.00% 222,750
2023-06-21 2023-06-19 50.770 4,417 +0 0.00% 224,250
2023-06-20 2023-06-16 50.487 4,417 +0 0.00% 223,000
2023-06-19 2023-06-15 50.487 4,417 +0 0.00% 223,000
2023-06-16 2023-06-14 50.430 4,417 +0 0.00% 222,750
2023-06-15 2023-06-13 50.770 4,417 +0 0.00% 224,250
2023-06-14 2023-06-12 50.770 4,417 +0 0.00% 224,250
2023-06-13 2023-06-09 51.109 4,417 +0 0.00% 225,750
2023-06-12 2023-06-08 50.487 4,417 +0 0.00% 223,000
2023-06-09 2023-06-07 49.808 4,417 +0 0.00% 220,000
2023-06-08 2023-06-06 49.921 4,417 +0 0.00% 220,500
2023-06-07 2023-06-05 49.977 4,417 +0 0.00% 220,750
2023-06-06 2023-06-02 49.468 4,417 +0 0.00% 218,500
2023-06-05 2023-06-01 49.525 4,417 +0 0.00% 218,750
2023-06-02 2023-05-31 47.770 4,417 +0 0.00% 211,000
2023-06-01 2023-05-30 48.676 4,417 +0 0.00% 215,000
2023-05-31 2023-05-29 48.902 4,417 +0 0.00% 216,000
2023-05-30 2023-05-25 48.789 4,417 +0 0.00% 215,500
2023-05-29 2023-05-24 49.298 4,417 +0 0.00% 217,750
2023-05-25 2023-05-23 48.279 4,417 +0 0.00% 213,250
2023-05-24 2023-05-22 53.180 4,417 +0 0.00% 234,896
2023-05-23 2023-05-19 53.357 4,417 +181 0.00% 235,678
2023-05-22 2023-05-18 53.239 4,236 +0 0.00% 225,521
2023-05-19 2023-05-17 52.885 4,236 +0 0.00% 224,021
2023-05-18 2023-05-16 54.479 4,236 +0 0.00% 230,771
2023-05-17 2023-05-15 54.656 4,236 +0 0.00% 231,521
2023-05-16 2023-05-12 53.829 4,236 +0 0.00% 228,021
2023-05-15 2023-05-11 54.833 4,236 +0 0.00% 232,271
2023-05-12 2023-05-10 54.302 4,236 +0 0.00% 230,021
2023-05-11 2023-05-09 54.361 4,236 +0 0.00% 230,271
2023-05-10 2023-05-08 54.892 4,236 +0 0.00% 232,521
2023-05-09 2023-05-05 54.951 4,236 +0 0.00% 232,771
2023-05-08 2023-05-04 54.538 4,236 +0 0.00% 231,021
2023-05-05 2023-05-03 53.947 4,236 +0 0.00% 228,521
2023-05-04 2023-05-02 54.479 4,236 +0 0.00% 230,771
2023-05-03 2023-04-28 54.656 4,236 +0 0.00% 231,521
2023-05-02 2023-04-27 54.597 4,236 +0 0.00% 231,271
2023-04-28 2023-04-26 54.065 4,236 +0 0.00% 229,021
2023-04-27 2023-04-25 53.652 4,236 +0 0.00% 227,271
2023-04-26 2023-04-24 53.947 4,236 +0 0.00% 228,521
2023-04-25 2023-04-21 54.242 4,236 +0 0.00% 229,771
2023-04-24 2023-04-20 54.597 4,236 +0 0.00% 231,271
2023-04-21 2023-04-19 54.597 4,236 +0 0.00% 231,271
2023-04-20 2023-04-18 55.895 4,236 +0 0.00% 236,772
2023-04-19 2023-04-17 56.958 4,236 +0 0.00% 241,272
2023-04-18 2023-04-14 56.721 4,236 +0 0.00% 240,272
2023-04-17 2023-04-13 56.899 4,236 +0 0.00% 241,022
2023-04-14 2023-04-12 56.780 4,236 +0 0.00% 240,522
2023-04-13 2023-04-11 56.780 4,236 +0 0.00% 240,522
2023-04-12 2023-04-06 56.780 4,236 +0 0.00% 240,522
2023-04-11 2023-04-04 56.426 4,236 +0 0.00% 239,022
2023-04-06 2023-04-03 56.485 4,236 +0 0.00% 239,272
2023-04-04 2023-03-31 56.249 4,236 +0 0.00% 238,272
2023-04-03 2023-03-30 56.249 4,236 +0 0.00% 238,272
2023-03-31 2023-03-29 56.190 4,236 +0 0.00% 238,022
2023-03-30 2023-03-28 56.013 4,236 +0 0.00% 237,272
2023-03-29 2023-03-27 55.777 4,236 +0 0.00% 236,272
2023-03-28 2023-03-24 55.659 4,236 +0 0.00% 235,772
2023-03-27 2023-03-23 55.187 4,236 +0 0.00% 233,772
2023-03-24 2023-03-22 55.187 4,236 +0 0.00% 233,772
2023-03-23 2023-03-21 54.302 4,236 +0 0.00% 230,021
2023-03-22 2023-03-20 54.715 4,236 +0 0.00% 231,771
2023-03-21 2023-03-17 56.072 4,236 +0 0.00% 237,522
2023-03-20 2023-03-16 57.607 4,236 +0 0.00% 244,023
2023-03-17 2023-03-15 58.728 4,236 +0 0.00% 248,773
2023-03-16 2023-03-14 58.256 4,236 +0 0.00% 246,773
2023-03-15 2023-03-13 58.374 4,236 +0 0.00% 247,273
2023-03-14 2023-03-10 58.079 4,236 +0 0.00% 246,023
2023-03-13 2023-03-09 59.200 4,236 +0 0.00% 250,773
2023-03-10 2023-03-08 58.728 4,236 +0 0.00% 248,773
2023-03-09 2023-03-07 59.023 4,236 +0 0.00% 250,023
2023-03-08 2023-03-06 58.905 4,236 +0 0.00% 249,523
2023-03-07 2023-03-03 58.964 4,236 +0 0.00% 249,773
2023-03-06 2023-03-02 58.846 4,236 +0 0.00% 249,273
2023-03-03 2023-03-01 59.023 4,236 +0 0.00% 250,023
2023-03-02 2023-02-28 58.079 4,236 +0 0.00% 246,023
2023-03-01 2023-02-27 58.610 4,236 +0 0.00% 248,273
2023-02-28 2023-02-24 58.315 4,236 +0 0.00% 247,023
2023-02-27 2023-02-23 58.669 4,236 +0 0.00% 248,523
2023-02-24 2023-02-22 59.437 4,236 +0 0.00% 251,773
2023-02-23 2023-02-21 59.319 4,236 +0 0.00% 251,273
2023-02-22 2023-02-20 59.023 4,236 +0 0.00% 250,023
2023-02-21 2023-02-17 58.905 4,236 +0 0.00% 249,523
2023-02-20 2023-02-16 59.673 4,236 +0 0.00% 252,773
2023-02-17 2023-02-15 59.378 4,236 +0 0.00% 251,523
2023-02-16 2023-02-14 60.617 4,236 +0 0.00% 256,774
2023-02-15 2023-02-13 59.496 4,236 +0 0.00% 252,023
2023-02-14 2023-02-10 59.968 4,236 +0 0.00% 254,023
2023-02-13 2023-02-09 59.850 4,236 +0 0.00% 253,523
2023-02-10 2023-02-08 59.909 4,236 +0 0.00% 253,773
2023-02-09 2023-02-07 59.200 4,236 +0 0.00% 250,773
2023-02-08 2023-02-06 58.905 4,236 +0 0.00% 249,523
2023-02-07 2023-02-03 60.381 4,236 +0 0.00% 255,774
2023-02-06 2023-02-02 60.912 4,236 +0 0.00% 258,024
2023-02-03 2023-02-01 60.086 4,236 +0 0.00% 254,523
2023-02-02 2023-01-31 59.141 4,236 +0 0.00% 250,523
2023-02-01 2023-01-30 59.791 4,236 +0 0.00% 253,273
2023-01-31 2023-01-27 59.437 4,236 +0 0.00% 251,773
2023-01-30 2023-01-26 59.791 4,236 +0 0.00% 253,273
2023-01-27 2023-01-20 58.728 4,236 +0 0.00% 248,773
2023-01-26 2023-01-19 58.433 4,236 +0 0.00% 247,523
2023-01-20 2023-01-18 58.315 4,236 +0 0.00% 247,023
2023-01-19 2023-01-17 58.197 4,236 +0 0.00% 246,523
2023-01-18 2023-01-16 58.905 4,236 +0 0.00% 249,523
2023-01-17 2023-01-13 58.374 4,236 +0 0.00% 247,273
2023-01-16 2023-01-12 59.141 4,236 +0 0.00% 250,523
2023-01-13 2023-01-11 58.020 4,236 +0 0.00% 245,773
2023-01-12 2023-01-10 58.610 4,236 +0 0.00% 248,273
2023-01-11 2023-01-09 58.492 4,236 +0 0.00% 247,773
2023-01-10 2023-01-06 58.492 4,236 +0 0.00% 247,773
2023-01-09 2023-01-05 58.610 4,236 +0 0.00% 248,273
2023-01-06 2023-01-04 57.371 4,236 +0 0.00% 243,022
2023-01-05 2023-01-03 56.780 4,236 +0 0.00% 240,522
2023-01-04 2022-12-30 56.721 4,236 +0 0.00% 240,272
2023-01-03 2022-12-29 56.662 4,236 +0 0.00% 240,022
2022-12-30 2022-12-28 56.662 4,236 +0 0.00% 240,022
2022-12-29 2022-12-23 56.958 4,236 +0 0.00% 241,272
2022-12-28 2022-12-22 57.017 4,236 +0 0.00% 241,522
2022-12-23 2022-12-21 55.482 4,236 +0 0.00% 235,022
2022-12-22 2022-12-20 55.659 4,236 +0 0.00% 235,772
2022-12-21 2022-12-19 54.715 4,236 +0 0.00% 231,771
2022-12-20 2022-12-16 54.124 4,236 +0 0.00% 229,271
2022-12-19 2022-12-15 54.951 4,236 +0 0.00% 232,771
2022-12-16 2022-12-14 55.305 4,236 +0 0.00% 234,272
2022-12-15 2022-12-13 55.423 4,236 +0 0.00% 234,772
2022-12-14 2022-12-12 55.010 4,236 +0 0.00% 233,021
2022-12-13 2022-12-09 55.895 4,236 +0 0.00% 236,772
2022-12-12 2022-12-08 54.006 4,236 +0 0.00% 228,771
2022-12-09 2022-12-07 53.711 4,236 +0 0.00% 227,521
2022-12-08 2022-12-06 55.010 4,236 +0 0.00% 233,021
2022-12-07 2022-12-05 54.420 4,236 +0 0.00% 230,521
2022-12-06 2022-12-02 54.538 4,236 +0 0.00% 231,021
2022-12-05 2022-12-01 54.715 4,236 +0 0.00% 231,771
2022-12-02 2022-11-30 54.951 4,236 +0 0.00% 232,771
2022-12-01 2022-11-29 55.659 4,236 +0 0.00% 235,772
2022-11-30 2022-11-28 54.774 4,236 +0 0.00% 232,021
2022-11-29 2022-11-25 55.895 4,236 +0 0.00% 236,772
2022-11-28 2022-11-24 55.482 4,236 +0 0.00% 235,022
2022-11-25 2022-11-23 54.833 4,236 +0 0.00% 232,271
2022-11-24 2022-11-22 54.656 4,236 +0 0.00% 231,521
2022-11-23 2022-11-21 54.951 4,236 +0 0.00% 232,771
2022-11-22 2022-11-18 55.364 4,236 +0 0.00% 234,522
2022-11-21 2022-11-17 55.600 4,236 +0 0.00% 235,522
2022-11-18 2022-11-16 56.662 4,236 +0 0.00% 240,022
2022-11-17 2022-11-15 55.600 4,236 +0 0.00% 235,522
2022-11-16 2022-11-14 55.954 4,236 +0 0.00% 237,022
2022-11-15 2022-11-11 55.718 4,236 +0 0.00% 236,022
2022-11-14 2022-11-10 53.711 4,236 +0 0.00% 227,521
2022-11-11 2022-11-09 53.239 4,236 +0 0.00% 225,521
2022-11-10 2022-11-08 53.888 4,236 +0 0.00% 228,271
2022-11-09 2022-11-07 53.652 4,236 +0 0.00% 227,271
2022-11-08 2022-11-04 53.062 4,236 +0 0.00% 224,771
2022-11-07 2022-11-03 51.764 4,236 +0 0.00% 219,270
2022-11-04 2022-11-02 52.885 4,236 +0 0.00% 224,021
2022-11-03 2022-11-01 52.059 4,236 +0 0.00% 220,520
2022-11-02 2022-10-31 51.232 4,236 +0 0.00% 217,020
2022-11-01 2022-10-28 52.767 4,236 +0 0.00% 223,521
2022-10-31 2022-10-27 53.298 4,236 +0 0.00% 225,771
2022-10-28 2022-10-26 52.590 4,236 +0 0.00% 222,771
2022-10-27 2022-10-25 52.177 4,236 +0 0.00% 221,020
2022-10-26 2022-10-24 53.121 4,236 +0 0.00% 225,021
2022-10-25 2022-10-21 54.006 4,236 +0 0.00% 228,771
2022-10-24 2022-10-20 54.892 4,236 +0 0.00% 232,521
2022-10-21 2022-10-19 53.770 4,236 +0 0.00% 227,771
2022-10-20 2022-10-18 53.593 4,236 +0 0.00% 227,021
2022-10-19 2022-10-17 54.183 4,236 +0 0.00% 229,521
2022-10-18 2022-10-14 54.065 4,236 +0 0.00% 229,021
2022-10-17 2022-10-13 54.597 4,236 +0 0.00% 231,271
2022-10-14 2022-10-12 53.947 4,236 +0 0.00% 228,521
2022-10-13 2022-10-11 55.954 4,236 +0 0.00% 237,022
2022-10-12 2022-10-10 55.659 4,236 +0 0.00% 235,772
2022-10-11 2022-10-07 56.899 4,236 +0 0.00% 241,022
2022-10-10 2022-10-06 57.489 4,236 +0 0.00% 243,522
2022-10-07 2022-10-05 57.312 4,236 +0 0.00% 242,772
2022-10-06 2022-10-03 55.305 4,236 +0 0.00% 234,272
2022-10-05 2022-09-30 55.718 4,236 +0 0.00% 236,022
2022-10-03 2022-09-29 55.718 4,236 +0 0.00% 236,022
2022-09-30 2022-09-28 54.715 4,236 +0 0.00% 231,771
2022-09-29 2022-09-27 58.610 4,236 +0 0.00% 248,273
2022-09-28 2022-09-26 56.899 4,236 +0 0.00% 241,022
2022-09-27 2022-09-23 62.270 4,236 +0 0.00% 263,774
2022-09-26 2022-09-22 62.565 4,236 +0 0.00% 265,024
2022-09-23 2022-09-21 63.155 4,236 +0 0.00% 267,525
2022-09-22 2022-09-20 63.273 4,236 +0 0.00% 268,025
2022-09-21 2022-09-19 62.742 4,236 +0 0.00% 265,775
2022-09-20 2022-09-16 62.152 4,236 +0 0.00% 263,274
2022-09-19 2022-09-15 62.270 4,236 +0 0.00% 263,774
2022-09-16 2022-09-14 61.738 4,236 +0 0.00% 261,524
2022-09-15 2022-09-13 62.329 4,236 +0 0.00% 264,024
2022-09-14 2022-09-09 62.919 4,236 +0 0.00% 266,525
2022-09-13 2022-09-08 62.742 4,236 +0 0.00% 265,775
2022-09-09 2022-09-07 62.270 4,236 +0 0.00% 263,774
2022-09-08 2022-09-06 62.447 4,236 +0 0.00% 264,524
2022-09-07 2022-09-05 62.329 4,236 +0 0.00% 264,024
2022-09-06 2022-09-02 62.604 4,236 +0 0.00% 265,192
2022-09-05 2022-09-01 62.426 4,236 +35 0.00% 264,436
2022-09-02 2022-08-31 63.199 4,201 +0 0.00% 265,501
2022-09-01 2022-08-30 63.676 4,201 +0 0.00% 267,501
2022-08-31 2022-08-29 64.033 4,201 +0 0.00% 269,001
2022-08-30 2022-08-26 64.211 4,201 +0 0.00% 269,751
2022-08-29 2022-08-25 63.497 4,201 +0 0.00% 266,751
2022-08-26 2022-08-24 63.676 4,201 +0 0.00% 267,501
2022-08-25 2022-08-23 63.795 4,201 +0 0.00% 268,001
2022-08-24 2022-08-22 64.628 4,201 +0 0.00% 271,501
2022-08-23 2022-08-19 64.568 4,201 +0 0.00% 271,251
2022-08-22 2022-08-18 65.520 4,201 +0 0.00% 275,251
2022-08-19 2022-08-17 64.092 4,201 +0 0.00% 269,251
2022-08-18 2022-08-16 64.271 4,201 +0 0.00% 270,001
2022-08-17 2022-08-15 64.687 4,201 +0 0.00% 271,751
2022-08-16 2022-08-12 64.925 4,201 +0 0.00% 272,751
2022-08-15 2022-08-11 65.223 4,201 +0 0.00% 274,001
2022-08-12 2022-08-10 64.866 4,201 +0 0.00% 272,501
2022-08-11 2022-08-09 65.699 4,201 +0 0.00% 276,001
2022-08-10 2022-08-08 64.390 4,201 +0 0.00% 270,501
2022-08-09 2022-08-05 64.866 4,201 +0 0.00% 272,501
2022-08-08 2022-08-04 64.628 4,201 +0 0.00% 271,501
2022-08-05 2022-08-03 64.390 4,201 +0 0.00% 270,501
2022-08-04 2022-08-02 64.747 4,201 +0 0.00% 272,001
2022-08-03 2022-08-01 65.937 4,201 +0 0.00% 277,001
2022-08-02 2022-07-29 65.996 4,201 +0 0.00% 277,251
2022-08-01 2022-07-28 66.473 4,201 +0 0.00% 279,251
2022-07-29 2022-07-27 66.234 4,201 +0 0.00% 278,251
2022-07-28 2022-07-26 66.532 4,201 +0 0.00% 279,501
2022-07-27 2022-07-25 66.056 4,201 +0 0.00% 277,501
2022-07-26 2022-07-22 65.818 4,201 +0 0.00% 276,501
2022-07-25 2022-07-21 65.818 4,201 +0 0.00% 276,501
2022-07-22 2022-07-20 66.354 4,201 +0 0.00% 278,751
2022-07-21 2022-07-19 65.639 4,201 +0 0.00% 275,751
2022-07-20 2022-07-18 66.413 4,201 +0 0.00% 279,001
2022-07-19 2022-07-15 65.818 4,201 +0 0.00% 276,501
2022-07-18 2022-07-14 65.818 4,201 +0 0.00% 276,501
2022-07-15 2022-07-13 66.592 4,201 +0 0.00% 279,751
2022-07-14 2022-07-12 66.175 4,201 +0 0.00% 278,001
2022-07-13 2022-07-11 66.056 4,201 +0 0.00% 277,501
2022-07-12 2022-07-08 66.770 4,201 +0 0.00% 280,501
2022-07-11 2022-07-07 67.544 4,201 +0 0.00% 283,751
2022-07-08 2022-07-06 66.711 4,201 +0 0.00% 280,251
2022-07-07 2022-07-05 66.711 4,201 +0 0.00% 280,251
2022-07-06 2022-07-04 66.770 4,201 +0 0.00% 280,501
2022-07-05 2022-06-30 66.056 4,201 +0 0.00% 277,501
2022-07-04 2022-06-29 66.889 4,201 +0 0.00% 281,001
2022-06-30 2022-06-28 67.008 4,201 +0 0.00% 281,501
2022-06-29 2022-06-27 66.354 4,201 +0 0.00% 278,751
2022-06-28 2022-06-24 64.985 4,201 +0 0.00% 273,001
2022-06-27 2022-06-23 64.033 4,201 +0 0.00% 269,001
2022-06-24 2022-06-22 63.021 4,201 +0 0.00% 264,751
2022-06-23 2022-06-21 62.545 4,201 +0 0.00% 262,751
2022-06-22 2022-06-20 61.295 4,201 +0 0.00% 257,501
2022-06-21 2022-06-17 60.938 4,201 +0 0.00% 256,001
2022-06-20 2022-06-16 61.533 4,201 +0 0.00% 258,501
2022-06-17 2022-06-15 62.545 4,201 +0 0.00% 262,751
2022-06-16 2022-06-14 61.831 4,201 +0 0.00% 259,751
2022-06-15 2022-06-13 61.652 4,201 +0 0.00% 259,001
2022-06-14 2022-06-10 62.069 4,201 +0 0.00% 260,751
2022-06-13 2022-06-09 62.366 4,201 +0 0.00% 262,001
2022-06-10 2022-06-08 62.842 4,201 +0 0.00% 264,001
2022-06-09 2022-06-07 63.378 4,201 +0 0.00% 266,251
2022-06-08 2022-06-06 63.497 4,201 +0 0.00% 266,751
2022-06-07 2022-06-02 62.664 4,201 +0 0.00% 263,251
2022-06-06 2022-06-01 61.712 4,201 +0 0.00% 259,251
2022-06-02 2022-05-31 60.998 4,201 +0 0.00% 256,251
2022-06-01 2022-05-30 62.128 4,201 +0 0.00% 261,001
2022-05-31 2022-05-27 62.188 4,201 +0 0.00% 261,251
2022-05-30 2022-05-26 61.652 4,201 +0 0.00% 259,001
2022-05-27 2022-05-25 62.307 4,201 +0 0.00% 261,751
2022-05-26 2022-05-24 62.247 4,201 +0 0.00% 261,501
2022-05-25 2022-05-23 67.009 4,201 +0 0.00% 281,505
2022-05-24 2022-05-20 66.886 4,201 +138 0.00% 280,988
2022-05-23 2022-05-19 65.409 4,063 +0 0.00% 265,758
2022-05-20 2022-05-18 65.840 4,063 +0 0.00% 267,508
2022-05-19 2022-05-17 65.040 4,063 +0 0.00% 264,258
2022-05-18 2022-05-16 65.040 4,063 +0 0.00% 264,258
2022-05-17 2022-05-13 65.840 4,063 +0 0.00% 267,508
2022-05-16 2022-05-12 64.671 4,063 +0 0.00% 262,758
2022-05-13 2022-05-11 65.471 4,063 +0 0.00% 266,008
2022-05-12 2022-05-10 64.917 4,063 +0 0.00% 263,758
2022-05-11 2022-05-06 66.086 4,063 +0 0.00% 268,508
2022-05-10 2022-05-05 67.009 4,063 +0 0.00% 272,258
2022-05-06 2022-05-04 66.455 4,063 +0 0.00% 270,008
2022-05-05 2022-05-03 65.902 4,063 +0 0.00% 267,758
2022-05-04 2022-04-29 65.717 4,063 +0 0.00% 267,008
2022-05-03 2022-04-28 66.394 4,063 +0 0.00% 269,758
2022-04-29 2022-04-27 65.102 4,063 +0 0.00% 264,508
2022-04-28 2022-04-26 65.717 4,063 +0 0.00% 267,008
2022-04-27 2022-04-25 65.902 4,063 +0 0.00% 267,758
2022-04-26 2022-04-22 66.578 4,063 +0 0.00% 270,508
2022-04-25 2022-04-21 67.317 4,063 +0 0.00% 273,508
2022-04-22 2022-04-20 66.948 4,063 +0 0.00% 272,008
2022-04-21 2022-04-19 67.871 4,063 +0 0.00% 275,758
2022-04-20 2022-04-14 67.686 4,063 +0 0.00% 275,008
2022-04-19 2022-04-13 66.517 4,063 +0 0.00% 270,258
2022-04-14 2022-04-12 66.455 4,063 +0 0.00% 270,008
2022-04-13 2022-04-11 67.378 4,063 +0 0.00% 273,758
2022-04-12 2022-04-08 67.317 4,063 +0 0.00% 273,508
2022-04-11 2022-04-07 67.624 4,063 +0 0.00% 274,758
2022-04-08 2022-04-06 67.809 4,063 +0 0.00% 275,508
2022-04-07 2022-04-04 68.055 4,063 +0 0.00% 276,508
2022-04-06 2022-04-01 67.194 4,063 +0 0.00% 273,008
2022-04-04 2022-03-31 66.086 4,063 +0 0.00% 268,508
2022-04-01 2022-03-30 67.071 4,063 +0 0.00% 272,508
2022-03-31 2022-03-29 65.348 4,063 +0 0.00% 265,508
2022-03-30 2022-03-28 65.409 4,063 +0 0.00% 265,758
2022-03-29 2022-03-25 65.717 4,063 +0 0.00% 267,008
2022-03-28 2022-03-24 65.040 4,063 +0 0.00% 264,258
2022-03-25 2022-03-23 64.548 4,063 +0 0.00% 262,258
2022-03-24 2022-03-22 65.840 4,063 +0 0.00% 267,508
2022-03-23 2022-03-21 64.979 4,063 +0 0.00% 264,008
2022-03-22 2022-03-18 63.686 4,063 +0 0.00% 258,758
2022-03-21 2022-03-17 62.210 4,063 +0 0.00% 252,757
2022-03-18 2022-03-16 59.318 4,063 +0 0.00% 241,007
2022-03-17 2022-03-15 60.487 4,063 +0 0.00% 245,757
2022-03-16 2022-03-14 63.871 4,063 +0 0.00% 259,508
2022-03-15 2022-03-11 63.502 4,063 +0 0.00% 258,008
2022-03-14 2022-03-10 62.886 4,063 +0 0.00% 255,508
2022-03-11 2022-03-09 61.164 4,063 +0 0.00% 248,507
2022-03-10 2022-03-08 61.287 4,063 +0 0.00% 249,007
2022-03-09 2022-03-07 61.533 4,063 +0 0.00% 250,007
2022-03-08 2022-03-04 59.625 4,063 +0 0.00% 242,257
2022-03-07 2022-03-03 60.179 4,063 +0 0.00% 244,507
2022-03-04 2022-03-02 59.810 4,063 +0 0.00% 243,007
2022-03-03 2022-03-01 60.856 4,063 +0 0.00% 247,257
2022-03-02 2022-02-28 60.733 4,063 +0 0.00% 246,757
2022-03-01 2022-02-25 60.979 4,063 +0 0.00% 247,757
2022-02-28 2022-02-24 61.779 4,063 +0 0.00% 251,007
2022-02-25 2022-02-23 63.379 4,063 +0 0.00% 257,508
2022-02-24 2022-02-22 63.748 4,063 +0 0.00% 259,008
2022-02-23 2022-02-21 64.486 4,063 +0 0.00% 262,008
2022-02-22 2022-02-18 65.286 4,063 +0 0.00% 265,258
2022-02-21 2022-02-17 65.286 4,063 +0 0.00% 265,258
2022-02-18 2022-02-16 65.040 4,063 +0 0.00% 264,258
2022-02-17 2022-02-15 65.225 4,063 +0 0.00% 265,008
2022-02-16 2022-02-14 64.363 4,063 +0 0.00% 261,508
2022-02-15 2022-02-11 64.917 4,063 +0 0.00% 263,758
2022-02-14 2022-02-10 63.625 4,063 +0 0.00% 258,508
2022-02-11 2022-02-09 63.502 4,063 +0 0.00% 258,008
2022-02-10 2022-02-08 62.640 4,063 +0 0.00% 254,508
2022-02-09 2022-02-07 63.871 4,063 +0 0.00% 259,508
2022-02-08 2022-02-04 64.425 4,063 +0 0.00% 261,758
2022-02-07 2022-01-31 63.809 4,063 +0 0.00% 259,258
2022-02-04 2022-01-27 64.302 4,063 +0 0.00% 261,258
2022-01-28 2022-01-26 65.532 4,063 +0 0.00% 266,258
2022-01-27 2022-01-25 65.225 4,063 +0 0.00% 265,008
2022-01-26 2022-01-24 66.086 4,063 +0 0.00% 268,508
2022-01-25 2022-01-21 65.594 4,063 +0 0.00% 266,508
2022-01-24 2022-01-20 65.409 4,063 +0 0.00% 265,758
2022-01-21 2022-01-19 65.286 4,063 +0 0.00% 265,258
2022-01-20 2022-01-18 64.363 4,063 +0 0.00% 261,508
2022-01-19 2022-01-17 63.748 4,063 +0 0.00% 259,008
2022-01-18 2022-01-14 63.871 4,063 +0 0.00% 259,508
2022-01-17 2022-01-13 63.440 4,063 +0 0.00% 257,758
2022-01-14 2022-01-12 63.994 4,063 +0 0.00% 260,008
2022-01-13 2022-01-11 62.948 4,063 +0 0.00% 255,758
2022-01-12 2022-01-10 60.917 4,063 +0 0.00% 247,507
2022-01-11 2022-01-07 60.610 4,063 +0 0.00% 246,257
2022-01-10 2022-01-06 60.425 4,063 +0 0.00% 245,507
2022-01-07 2022-01-05 60.794 4,063 +0 0.00% 247,007
2022-01-06 2022-01-04 60.917 4,063 +0 0.00% 247,507
2022-01-05 2022-01-03 60.117 4,063 +0 0.00% 244,257
2022-01-04 2021-12-31 60.487 4,063 +0 0.00% 245,757
2022-01-03 2021-12-29 60.487 4,063 +0 0.00% 245,757
2021-12-30 2021-12-28 60.487 4,063 +0 0.00% 245,757
2021-12-29 2021-12-24 58.764 4,063 +0 0.00% 238,757
2021-12-28 2021-12-22 57.718 4,063 +0 0.00% 234,507
2021-12-23 2021-12-21 58.518 4,063 +0 0.00% 237,757
2021-12-22 2021-12-20 58.148 4,063 +0 0.00% 236,257
2021-12-21 2021-12-17 58.148 4,063 +0 0.00% 236,257
2021-12-20 2021-12-16 57.595 4,063 +0 0.00% 234,007
2021-12-17 2021-12-15 57.287 4,063 +0 0.00% 232,757
2021-12-16 2021-12-14 56.487 4,063 +0 0.00% 229,507
2021-12-15 2021-12-13 56.733 4,063 +0 0.00% 230,507
2021-12-14 2021-12-10 57.533 4,063 +0 0.00% 233,757
2021-12-13 2021-12-09 57.287 4,063 +0 0.00% 232,757
2021-12-10 2021-12-08 56.918 4,063 +0 0.00% 231,257
2021-12-09 2021-12-07 56.795 4,063 +0 0.00% 230,757
2021-12-08 2021-12-06 56.179 4,063 +0 0.00% 228,257
2021-12-07 2021-12-03 56.118 4,063 +0 0.00% 228,007
2021-12-06 2021-12-02 55.441 4,063 +0 0.00% 225,257
2021-12-03 2021-12-01 55.318 4,063 +0 0.00% 224,757
2021-12-02 2021-11-30 54.887 4,063 +0 0.00% 223,007
2021-12-01 2021-11-29 55.749 4,063 +0 0.00% 226,507
2021-11-30 2021-11-26 57.225 4,063 +0 0.00% 232,507
2021-11-29 2021-11-25 58.025 4,063 +0 0.00% 235,757
2021-11-26 2021-11-24 58.764 4,063 +0 0.00% 238,757
2021-11-25 2021-11-23 58.395 4,063 +0 0.00% 237,257
2021-11-24 2021-11-22 56.487 4,063 +0 0.00% 229,507
2021-11-23 2021-11-19 56.364 4,063 +0 0.00% 229,007
2021-11-22 2021-11-18 56.487 4,063 +0 0.00% 229,507
2021-11-19 2021-11-17 57.041 4,063 +0 0.00% 231,757
2021-11-18 2021-11-16 57.410 4,063 +0 0.00% 233,257
2021-11-17 2021-11-15 57.410 4,063 +0 0.00% 233,257
2021-11-16 2021-11-12 56.425 4,063 +0 0.00% 229,257
2021-11-15 2021-11-11 59.133 4,063 +0 0.00% 240,257
2021-11-12 2021-11-10 58.948 4,063 +0 0.00% 239,507
2021-11-11 2021-11-09 59.071 4,063 +0 0.00% 240,007
2021-11-10 2021-11-08 59.318 4,063 +0 0.00% 241,007
2021-11-09 2021-11-05 58.825 4,063 +0 0.00% 239,007
2021-11-08 2021-11-04 59.318 4,063 +0 0.00% 241,007
2021-11-05 2021-11-03 59.071 4,063 +0 0.00% 240,007
2021-11-04 2021-11-02 58.887 4,063 +0 0.00% 239,257
2021-11-03 2021-11-01 58.764 4,063 +0 0.00% 238,757
2021-11-02 2021-10-29 59.133 4,063 +0 0.00% 240,257
2021-11-01 2021-10-28 58.948 4,063 +0 0.00% 239,507
2021-10-29 2021-10-27 58.764 4,063 +0 0.00% 238,757
2021-10-28 2021-10-26 58.579 4,063 +0 0.00% 238,007
2021-10-27 2021-10-25 58.271 4,063 +0 0.00% 236,757
2021-10-26 2021-10-22 58.764 4,063 +0 0.00% 238,757
2021-10-25 2021-10-21 58.271 4,063 +0 0.00% 236,757
2021-10-22 2021-10-20 57.779 4,063 +0 0.00% 234,757
2021-10-21 2021-10-19 57.410 4,063 +0 0.00% 233,257
2021-10-20 2021-10-18 57.287 4,063 +0 0.00% 232,757
2021-10-19 2021-10-15 57.287 4,063 +0 0.00% 232,757
2021-10-18 2021-10-12 56.056 4,063 +0 0.00% 227,757
2021-10-15 2021-10-11 55.872 4,063 +0 0.00% 227,007
2021-10-12 2021-10-08 56.056 4,063 +0 0.00% 227,757
2021-10-11 2021-10-07 55.995 4,063 +0 0.00% 227,507
2021-10-08 2021-10-06 55.318 4,063 +0 0.00% 224,757
2021-10-07 2021-10-05 55.379 4,063 +0 0.00% 225,007
2021-10-06 2021-10-04 55.072 4,063 +0 0.00% 223,757
2021-10-05 2021-09-30 55.503 4,063 +0 0.00% 225,507
2021-10-04 2021-09-29 55.995 4,063 +0 0.00% 227,507
2021-09-30 2021-09-28 54.395 4,063 +0 0.00% 221,007
2021-09-29 2021-09-27 53.041 4,063 +0 0.00% 215,506
2021-09-28 2021-09-24 52.487 4,063 +0 0.00% 213,256
2021-09-27 2021-09-23 53.903 4,063 +0 0.00% 219,006
2021-09-24 2021-09-21 53.595 4,063 +0 0.00% 217,756
2021-09-23 2021-09-20 51.503 4,063 +0 0.00% 209,256
2021-09-21 2021-09-17 56.795 4,063 +0 0.00% 230,757
2021-09-20 2021-09-16 56.672 4,063 +0 0.00% 230,257
2021-09-17 2021-09-15 58.887 4,063 +0 0.00% 239,257
2021-09-16 2021-09-14 60.241 4,063 +0 0.00% 244,757
2021-09-15 2021-09-13 60.610 4,063 +0 0.00% 246,257
2021-09-14 2021-09-10 60.056 4,063 +0 0.00% 244,007
2021-09-13 2021-09-09 59.010 4,063 +0 0.00% 239,757
2021-09-10 2021-09-08 59.071 4,063 +0 0.00% 240,007
2021-09-09 2021-09-07 58.948 4,063 +0 0.00% 239,507
2021-09-08 2021-09-06 59.564 4,063 +0 0.00% 242,007
2021-09-07 2021-09-03 62.190 4,063 +0 0.00% 252,676
2021-09-06 2021-09-02 62.753 4,063 +67 0.00% 254,964
2021-09-03 2021-09-01 63.941 3,996 +0 0.00% 255,510
2021-09-02 2021-08-31 63.441 3,996 +0 0.00% 253,510
2021-09-01 2021-08-30 63.816 3,996 +0 0.00% 255,010
2021-08-31 2021-08-27 63.503 3,996 +0 0.00% 253,760
2021-08-30 2021-08-26 63.378 3,996 +0 0.00% 253,260
2021-08-27 2021-08-25 63.754 3,996 +0 0.00% 254,760
2021-08-26 2021-08-24 63.191 3,996 +0 0.00% 252,510
2021-08-25 2021-08-23 63.941 3,996 +0 0.00% 255,510
2021-08-24 2021-08-20 64.192 3,996 +0 0.00% 256,510
2021-08-23 2021-08-19 65.068 3,996 +0 0.00% 260,010
2021-08-20 2021-08-18 65.005 3,996 +0 0.00% 259,760
2021-08-19 2021-08-17 64.692 3,996 +0 0.00% 258,510
2021-08-18 2021-08-16 65.068 3,996 +0 0.00% 260,010
2021-08-17 2021-08-13 65.005 3,996 +0 0.00% 259,760
2021-08-16 2021-08-12 64.442 3,996 +0 0.00% 257,510
2021-08-13 2021-08-11 64.254 3,996 +0 0.00% 256,760
2021-08-12 2021-08-10 64.192 3,996 +0 0.00% 256,510
2021-08-11 2021-08-09 65.443 3,996 +0 0.00% 261,510
2021-08-10 2021-08-06 65.568 3,996 +0 0.00% 262,010
2021-08-09 2021-08-05 65.693 3,996 +0 0.00% 262,510
2021-08-06 2021-08-04 66.819 3,996 +0 0.00% 267,010
2021-08-05 2021-08-03 67.070 3,996 +0 0.00% 268,010
2021-08-04 2021-08-02 67.320 3,996 +0 0.00% 269,010
2021-08-03 2021-07-30 66.256 3,996 +0 0.00% 264,760
2021-08-02 2021-07-29 66.444 3,996 +0 0.00% 265,510
2021-07-30 2021-07-28 66.819 3,996 +0 0.00% 267,010
2021-07-29 2021-07-27 67.382 3,996 +0 0.00% 269,260
2021-07-28 2021-07-26 66.569 3,996 +0 0.00% 266,010
2021-07-27 2021-07-23 66.507 3,996 +0 0.00% 265,760
2021-07-26 2021-07-22 66.694 3,996 +0 0.00% 266,510
2021-07-23 2021-07-21 66.319 3,996 +0 0.00% 265,010
2021-07-22 2021-07-20 66.569 3,996 +0 0.00% 266,010
2021-07-21 2021-07-19 66.819 3,996 +0 0.00% 267,010
2021-07-20 2021-07-16 67.195 3,996 +0 0.00% 268,510
2021-07-19 2021-07-15 67.758 3,996 +0 0.00% 270,760
2021-07-16 2021-07-14 66.256 3,996 +0 0.00% 264,760
2021-07-15 2021-07-13 67.820 3,996 +0 0.00% 271,010
2021-07-14 2021-07-12 67.570 3,996 +0 0.00% 270,010
2021-07-13 2021-07-09 66.194 3,996 +0 0.00% 264,510
2021-07-12 2021-07-08 68.571 3,996 +0 0.00% 274,011
2021-07-09 2021-07-07 68.947 3,996 +0 0.00% 275,511
2021-07-08 2021-07-06 68.071 3,996 +0 0.00% 272,010
2021-07-07 2021-07-05 67.946 3,996 +0 0.00% 271,510
2021-07-06 2021-07-02 67.382 3,996 +0 0.00% 269,260
2021-07-05 2021-06-30 67.070 3,996 +0 0.00% 268,010
2021-07-02 2021-06-29 67.195 3,996 +0 0.00% 268,510
2021-06-30 2021-06-28 67.070 3,996 +0 0.00% 268,010
2021-06-29 2021-06-25 66.694 3,996 +0 0.00% 266,510
2021-06-28 2021-06-24 66.694 3,996 +0 0.00% 266,510
2021-06-25 2021-06-23 67.320 3,996 +0 0.00% 269,010
2021-06-24 2021-06-22 66.006 3,996 +0 0.00% 263,760
2021-06-23 2021-06-21 65.568 3,996 +0 0.00% 262,010
2021-06-22 2021-06-18 66.194 3,996 +0 0.00% 264,510
2021-06-21 2021-06-17 65.193 3,996 +0 0.00% 260,510
2021-06-18 2021-06-16 65.005 3,996 +0 0.00% 259,760
2021-06-17 2021-06-15 65.068 3,996 +0 0.00% 260,010
2021-06-16 2021-06-11 65.756 3,996 +0 0.00% 262,760
2021-06-15 2021-06-10 65.818 3,996 +0 0.00% 263,010
2021-06-11 2021-06-09 64.567 3,996 +0 0.00% 258,010
2021-06-10 2021-06-08 64.442 3,996 +0 0.00% 257,510
2021-06-09 2021-06-07 64.129 3,996 +0 0.00% 256,260
2021-06-08 2021-06-04 63.754 3,996 +0 0.00% 254,760
2021-06-07 2021-06-03 63.065 3,996 +0 0.00% 252,010
2021-06-04 2021-06-02 63.691 3,996 +0 0.00% 254,510
2021-06-03 2021-06-01 62.440 3,996 +0 0.00% 249,510
2021-06-02 2021-05-31 64.317 3,996 +0 0.00% 257,010
2021-06-01 2021-05-28 66.069 3,996 +0 0.00% 264,010
2021-05-31 2021-05-27 62.315 3,996 +0 0.00% 249,010
2021-05-28 2021-05-26 62.502 3,996 +0 0.00% 249,760
2021-05-27 2021-05-25 61.939 3,996 +0 0.00% 247,510
2021-05-26 2021-05-24 61.626 3,996 +0 0.00% 246,259
2021-05-25 2021-05-21 61.314 3,996 +0 0.00% 245,009
2021-05-24 2021-05-20 60.813 3,996 +0 0.00% 243,009
2021-05-21 2021-05-18 60.876 3,996 +0 0.00% 243,259
2021-05-20 2021-05-17 64.509 3,996 +0 0.00% 257,779
2021-05-18 2021-05-14 64.380 3,996 +117 0.00% 257,264
2021-05-17 2021-05-13 63.672 3,879 +0 0.00% 246,982
2021-05-14 2021-05-12 64.380 3,879 +0 0.00% 249,732
2021-05-13 2021-05-11 64.123 3,879 +0 0.00% 248,732
2021-05-12 2021-05-10 65.089 3,879 +0 0.00% 252,482
2021-05-11 2021-05-07 64.380 3,879 +0 0.00% 249,732
2021-05-10 2021-05-06 63.800 3,879 +0 0.00% 247,482
2021-05-07 2021-05-05 63.220 3,879 +0 0.00% 245,232
2021-05-06 2021-05-04 63.543 3,879 +0 0.00% 246,482
2021-05-05 2021-05-03 62.383 3,879 +0 0.00% 241,982
2021-05-04 2021-04-30 62.834 3,879 +0 0.00% 243,732
2021-05-03 2021-04-29 63.220 3,879 +0 0.00% 245,232
2021-04-30 2021-04-28 62.640 3,879 +0 0.00% 242,982
2021-04-29 2021-04-27 62.705 3,879 +0 0.00% 243,232
2021-04-28 2021-04-26 62.254 3,879 +0 0.00% 241,482
2021-04-27 2021-04-23 62.512 3,879 +0 0.00% 242,482
2021-04-26 2021-04-22 62.640 3,879 +0 0.00% 242,982
2021-04-23 2021-04-21 62.512 3,879 +0 0.00% 242,482
2021-04-22 2021-04-20 62.834 3,879 +0 0.00% 243,732
2021-04-21 2021-04-19 61.545 3,879 +0 0.00% 238,733
2021-04-20 2021-04-16 62.125 3,879 +0 0.00% 240,982
2021-04-19 2021-04-15 62.060 3,879 +0 0.00% 240,732
2021-04-16 2021-04-14 60.707 3,879 +0 0.00% 235,483
2021-04-15 2021-04-13 60.965 3,879 +0 0.00% 236,483
2021-04-14 2021-04-12 60.965 3,879 +0 0.00% 236,483
2021-04-13 2021-04-09 61.545 3,879 +0 0.00% 238,733
2021-04-12 2021-04-08 61.287 3,879 +0 0.00% 237,733
2021-04-09 2021-04-07 61.287 3,879 +0 0.00% 237,733
2021-04-08 2021-04-01 60.707 3,879 +0 0.00% 235,483
2021-04-07 2021-03-31 60.836 3,879 +0 0.00% 235,983
2021-04-01 2021-03-30 61.738 3,879 +0 0.00% 239,482
2021-03-31 2021-03-29 61.480 3,879 +0 0.00% 238,483
2021-03-30 2021-03-26 61.029 3,879 +0 0.00% 236,733
2021-03-29 2021-03-25 61.416 3,879 +0 0.00% 238,233
2021-03-26 2021-03-24 61.803 3,879 +0 0.00% 239,732
2021-03-25 2021-03-23 63.220 3,879 +0 0.00% 245,232
2021-03-24 2021-03-22 63.672 3,879 +0 0.00% 246,982
2021-03-23 2021-03-19 65.025 3,879 +0 0.00% 252,232
2021-03-22 2021-03-18 60.643 3,879 +0 0.00% 235,233
2021-03-19 2021-03-17 59.160 3,879 +0 0.00% 229,483
2021-03-18 2021-03-16 59.354 3,879 +0 0.00% 230,233
2021-03-17 2021-03-15 60.385 3,879 +0 0.00% 234,233
2021-03-16 2021-03-12 59.740 3,879 +0 0.00% 231,733
2021-03-15 2021-03-11 60.192 3,879 +0 0.00% 233,483
2021-03-12 2021-03-10 59.998 3,879 +0 0.00% 232,733
2021-03-11 2021-03-09 60.063 3,879 +0 0.00% 232,983
2021-03-10 2021-03-08 58.838 3,879 +0 0.00% 228,233
2021-03-09 2021-03-05 59.289 3,879 +0 0.00% 229,983
2021-03-08 2021-03-04 59.483 3,879 +0 0.00% 230,733
2021-03-05 2021-03-03 59.160 3,879 +0 0.00% 229,483
2021-03-04 2021-03-02 57.872 3,879 +0 0.00% 224,484
2021-03-03 2021-03-01 58.000 3,879 +0 0.00% 224,984
2021-03-02 2021-02-26 58.709 3,879 +0 0.00% 227,733
2021-03-01 2021-02-25 61.223 3,879 +0 0.00% 237,483
2021-02-26 2021-02-24 59.225 3,879 +0 0.00% 229,733
2021-02-25 2021-02-23 59.160 3,879 +0 0.00% 229,483
2021-02-24 2021-02-22 56.389 3,879 +0 0.00% 218,734
2021-02-23 2021-02-19 54.907 3,879 +0 0.00% 212,984
2021-02-22 2021-02-18 53.167 3,879 +0 0.00% 206,235
2021-02-19 2021-02-17 53.103 3,879 +0 0.00% 205,985
2021-02-18 2021-02-16 53.683 3,879 +0 0.00% 208,235
2021-02-17 2021-02-11 51.491 3,879 +0 0.00% 199,735
2021-02-16 2021-02-09 49.945 3,879 +0 0.00% 193,736
2021-02-10 2021-02-08 50.267 3,879 +0 0.00% 194,986
2021-02-09 2021-02-05 50.074 3,879 +0 0.00% 194,236
2021-02-08 2021-02-04 49.816 3,879 +0 0.00% 193,236
2021-02-05 2021-02-03 49.751 3,879 +0 0.00% 192,986
2021-02-04 2021-02-02 50.331 3,879 +0 0.00% 195,236
2021-02-03 2021-02-01 50.396 3,879 +0 0.00% 195,486
2021-02-02 2021-01-29 50.203 3,879 +0 0.00% 194,736
2021-02-01 2021-01-28 51.040 3,879 +0 0.00% 197,986
2021-01-29 2021-01-27 51.749 3,879 +0 0.00% 200,735
2021-01-28 2021-01-26 51.943 3,879 +0 0.00% 201,485
2021-01-27 2021-01-25 51.878 3,879 +0 0.00% 201,235
2021-01-26 2021-01-22 52.523 3,879 +0 0.00% 203,735
2021-01-25 2021-01-21 53.811 3,879 +0 0.00% 208,735
2021-01-22 2021-01-20 53.683 3,879 +0 0.00% 208,235
2021-01-21 2021-01-19 54.520 3,879 +0 0.00% 211,485
2021-01-20 2021-01-18 52.329 3,879 +0 0.00% 202,985
2021-01-19 2021-01-15 52.458 3,879 +0 0.00% 203,485
2021-01-18 2021-01-14 52.587 3,879 +0 0.00% 203,985
2021-01-15 2021-01-13 52.587 3,879 +0 0.00% 203,985
2021-01-14 2021-01-12 52.265 3,879 +0 0.00% 202,735
2021-01-13 2021-01-11 51.234 3,879 +0 0.00% 198,735
2021-01-12 2021-01-08 51.685 3,879 +0 0.00% 200,485
2021-01-11 2021-01-07 51.427 3,879 +0 0.00% 199,485
2021-01-08 2021-01-06 51.620 3,879 +0 0.00% 200,235
2021-01-07 2021-01-05 52.458 3,879 +0 0.00% 203,485
2021-01-06 2021-01-04 51.814 3,879 +0 0.00% 200,985
2021-01-05 2020-12-31 51.298 3,879 +0 0.00% 198,985
2021-01-04 2020-12-29 50.525 3,879 +0 0.00% 195,986
2020-12-30 2020-12-28 51.040 3,879 +0 0.00% 197,986
2020-12-29 2020-12-24 50.718 3,879 +0 0.00% 196,736
2020-12-28 2020-12-22 50.331 3,879 +0 0.00% 195,236
2020-12-23 2020-12-21 51.427 3,879 +0 0.00% 199,485
2020-12-22 2020-12-18 52.071 3,879 +0 0.00% 201,985
2020-12-21 2020-12-17 52.909 3,879 +0 0.00% 205,235
2020-12-18 2020-12-16 53.811 3,879 +0 0.00% 208,735
2020-12-17 2020-12-15 53.876 3,879 +0 0.00% 208,985
2020-12-16 2020-12-14 55.358 3,879 +0 0.00% 214,734
2020-12-15 2020-12-11 55.745 3,879 +0 0.00% 216,234
2020-12-14 2020-12-10 55.487 3,879 +0 0.00% 215,234
2020-12-11 2020-12-09 54.971 3,879 +0 0.00% 213,234
2020-12-10 2020-12-08 54.198 3,879 +0 0.00% 210,235
2020-12-09 2020-12-07 54.585 3,879 +0 0.00% 211,734
2020-12-08 2020-12-04 55.551 3,879 +0 0.00% 215,484
2020-12-07 2020-12-03 55.423 3,879 +0 0.00% 214,984
2020-12-04 2020-12-02 55.487 3,879 +0 0.00% 215,234
2020-12-03 2020-12-01 55.165 3,879 +0 0.00% 213,984
2020-12-02 2020-11-30 54.714 3,879 +0 0.00% 212,234
2020-12-01 2020-11-27 56.389 3,879 +0 0.00% 218,734
2020-11-30 2020-11-26 55.809 3,879 +0 0.00% 216,484
2020-11-27 2020-11-25 56.325 3,879 +0 0.00% 218,484
2020-11-26 2020-11-24 56.260 3,879 +0 0.00% 218,234
2020-11-25 2020-11-23 55.487 3,879 +0 0.00% 215,234
2020-11-24 2020-11-20 56.067 3,879 +0 0.00% 217,484
2020-11-23 2020-11-19 56.325 3,879 +0 0.00% 218,484
2020-11-20 2020-11-18 56.325 3,879 +0 0.00% 218,484
2020-11-19 2020-11-17 55.358 3,879 +0 0.00% 214,734
2020-11-18 2020-11-16 53.683 3,879 +0 0.00% 208,235
2020-11-17 2020-11-13 53.425 3,879 +0 0.00% 207,235
2020-11-16 2020-11-12 53.876 3,879 +0 0.00% 208,985
2020-11-13 2020-11-11 54.778 3,879 +0 0.00% 212,484
2020-11-12 2020-11-10 52.587 3,879 +0 0.00% 203,985
2020-11-11 2020-11-09 49.107 3,879 +0 0.00% 190,486
2020-11-10 2020-11-06 49.365 3,879 +0 0.00% 191,486
2020-11-09 2020-11-05 49.300 3,879 +0 0.00% 191,236
2020-11-06 2020-11-04 47.947 3,879 +0 0.00% 185,986
2020-11-05 2020-11-03 48.011 3,879 +0 0.00% 186,236
2020-11-04 2020-11-02 46.336 3,879 +0 0.00% 179,737
2020-11-03 2020-10-30 46.271 3,879 +0 0.00% 179,487
2020-11-02 2020-10-29 46.787 3,879 +0 0.00% 181,487
2020-10-30 2020-10-28 46.916 3,879 +0 0.00% 181,987
2020-10-29 2020-10-27 47.689 3,879 +0 0.00% 184,986
2020-10-28 2020-10-23 48.398 3,879 +0 0.00% 187,736
2020-10-27 2020-10-22 47.947 3,879 +0 0.00% 185,986
2020-10-23 2020-10-21 47.947 3,879 +0 0.00% 185,986
2020-10-22 2020-10-20 47.947 3,879 +0 0.00% 185,986
2020-10-21 2020-10-19 48.269 3,879 +0 0.00% 187,236
2020-10-20 2020-10-16 48.205 3,879 +0 0.00% 186,986
2020-10-19 2020-10-15 48.398 3,879 +0 0.00% 187,736
2020-10-16 2020-10-14 49.558 3,879 +0 0.00% 192,236
2020-10-15 2020-10-12 49.623 3,879 +0 0.00% 192,486
2020-10-14 2020-10-09 49.494 3,879 +0 0.00% 191,986
2020-10-12 2020-10-08 49.816 3,879 +0 0.00% 193,236
2020-10-09 2020-10-07 50.074 3,879 +0 0.00% 194,236
2020-10-08 2020-10-06 49.365 3,879 +0 0.00% 191,486
2020-10-07 2020-10-05 49.043 3,879 +0 0.00% 190,236
2020-10-06 2020-09-30 48.656 3,879 +0 0.00% 188,736
2020-10-05 2020-09-29 48.527 3,879 +0 0.00% 188,236
2020-09-30 2020-09-28 49.171 3,879 +0 0.00% 190,736
2020-09-29 2020-09-25 49.236 3,879 +0 0.00% 190,986
2020-09-28 2020-09-24 49.494 3,879 +0 0.00% 191,986
2020-09-25 2020-09-23 49.623 3,879 +0 0.00% 192,486
2020-09-24 2020-09-22 49.751 3,879 +0 0.00% 192,986
2020-09-23 2020-09-21 50.138 3,879 +0 0.00% 194,486
2020-09-22 2020-09-18 51.427 3,879 +0 0.00% 199,485
2020-09-21 2020-09-17 52.458 3,879 +0 0.00% 203,485
2020-09-18 2020-09-16 53.038 3,879 +0 0.00% 205,735
2020-09-17 2020-09-15 53.489 3,879 +0 0.00% 207,485
2020-09-16 2020-09-14 52.845 3,879 +0 0.00% 204,985
2020-09-15 2020-09-11 52.716 3,879 +0 0.00% 204,485
2020-09-14 2020-09-10 53.038 3,879 +0 0.00% 205,735
2020-09-11 2020-09-09 53.103 3,879 +0 0.00% 205,985
2020-09-10 2020-09-08 53.038 3,879 +0 0.00% 205,735
2020-09-09 2020-09-07 53.296 3,879 +0 0.00% 206,735
2020-09-08 2020-09-04 53.416 3,879 +0 0.00% 207,199
2020-09-07 2020-09-03 54.325 3,879 +32 0.00% 210,728
2020-09-04 2020-09-02 54.195 3,847 +0 0.00% 208,490
2020-09-03 2020-09-01 54.585 3,847 +0 0.00% 209,989
2020-09-02 2020-08-31 54.715 3,847 +0 0.00% 210,489
2020-09-01 2020-08-28 54.455 3,847 +0 0.00% 209,490
2020-08-31 2020-08-27 54.455 3,847 +0 0.00% 209,490
2020-08-28 2020-08-26 55.365 3,847 +0 0.00% 212,989
2020-08-27 2020-08-25 55.365 3,847 +0 0.00% 212,989
2020-08-26 2020-08-24 55.625 3,847 +0 0.00% 213,989
2020-08-25 2020-08-21 54.780 3,847 +0 0.00% 210,739
2020-08-24 2020-08-20 54.650 3,847 +0 0.00% 210,239
2020-08-21 2020-08-19 55.495 3,847 +0 0.00% 213,489
2020-08-20 2020-08-18 55.820 3,847 +0 0.00% 214,739
2020-08-19 2020-08-17 55.365 3,847 +0 0.00% 212,989
2020-08-18 2020-08-14 55.885 3,847 +0 0.00% 214,989
2020-08-17 2020-08-13 55.820 3,847 +0 0.00% 214,739
2020-08-14 2020-08-12 56.210 3,847 +0 0.00% 216,239
2020-08-13 2020-08-11 53.870 3,847 +0 0.00% 207,240
2020-08-12 2020-08-10 53.481 3,847 +0 0.00% 205,740
2020-08-11 2020-08-07 53.870 3,847 +0 0.00% 207,240
2020-08-10 2020-08-06 57.899 3,847 +0 0.00% 222,739
2020-08-07 2020-08-05 58.549 3,847 +0 0.00% 225,239
2020-08-06 2020-08-04 56.860 3,847 +0 0.00% 218,739
2020-08-05 2020-08-03 55.560 3,847 +0 0.00% 213,739
2020-08-04 2020-07-31 55.950 3,847 +0 0.00% 215,239
2020-08-03 2020-07-30 55.495 3,847 +0 0.00% 213,489
2020-07-31 2020-07-29 55.495 3,847 +0 0.00% 213,489
2020-07-30 2020-07-28 54.195 3,847 +0 0.00% 208,490
2020-07-29 2020-07-27 55.365 3,847 +0 0.00% 212,989
2020-07-28 2020-07-24 56.275 3,847 +0 0.00% 216,489
2020-07-27 2020-07-23 56.210 3,847 +0 0.00% 216,239
2020-07-24 2020-07-22 56.080 3,847 +0 0.00% 215,739
2020-07-23 2020-07-21 57.704 3,847 +0 0.00% 221,989
2020-07-22 2020-07-20 57.639 3,847 +0 0.00% 221,739
2020-07-21 2020-07-17 58.419 3,847 +0 0.00% 224,739
2020-07-20 2020-07-16 59.004 3,847 +0 0.00% 226,989
2020-07-17 2020-07-15 59.589 3,847 +0 0.00% 229,239
2020-07-16 2020-07-14 59.719 3,847 +0 0.00% 229,738
2020-07-15 2020-07-13 59.914 3,847 +0 0.00% 230,488
2020-07-14 2020-07-10 59.914 3,847 +0 0.00% 230,488
2020-07-13 2020-07-09 60.954 3,847 +0 0.00% 234,488
2020-07-10 2020-07-08 62.058 3,847 +0 0.00% 238,738
2020-07-09 2020-07-07 62.253 3,847 +0 0.00% 239,488
2020-07-08 2020-07-06 63.943 3,847 +0 0.00% 245,988
2020-07-07 2020-07-03 62.058 3,847 +0 0.00% 238,738
2020-07-06 2020-07-02 61.148 3,847 +0 0.00% 235,238
2020-07-03 2020-06-30 60.044 3,847 +0 0.00% 230,988
2020-07-02 2020-06-29 60.434 3,847 +0 0.00% 232,488
2020-06-30 2020-06-26 61.473 3,847 +0 0.00% 236,488
2020-06-29 2020-06-24 62.318 3,847 +0 0.00% 239,738
2020-06-26 2020-06-23 62.123 3,847 +0 0.00% 238,988
2020-06-24 2020-06-22 61.993 3,847 +0 0.00% 238,488
2020-06-23 2020-06-19 62.383 3,847 +0 0.00% 239,988
2020-06-22 2020-06-18 61.733 3,847 +0 0.00% 237,488
2020-06-19 2020-06-17 61.993 3,847 +0 0.00% 238,488
2020-06-18 2020-06-16 61.213 3,847 +0 0.00% 235,488
2020-06-17 2020-06-15 59.719 3,847 +0 0.00% 229,738
2020-06-16 2020-06-12 61.084 3,847 +0 0.00% 234,988
2020-06-15 2020-06-11 60.304 3,847 +0 0.00% 231,988
2020-06-12 2020-06-10 62.188 3,847 +0 0.00% 239,238
2020-06-11 2020-06-09 62.123 3,847 +0 0.00% 238,988
2020-06-10 2020-06-08 60.759 3,847 +0 0.00% 233,738
2020-06-09 2020-06-05 59.979 3,847 +0 0.00% 230,738
2020-06-08 2020-06-04 56.990 3,847 +0 0.00% 219,239
2020-06-05 2020-06-03 56.860 3,847 +0 0.00% 218,739
2020-06-04 2020-06-02 56.860 3,847 +0 0.00% 218,739
2020-06-03 2020-06-01 56.470 3,847 +0 0.00% 217,239
2020-06-02 2020-05-29 54.780 3,847 +0 0.00% 210,739
2020-06-01 2020-05-28 54.260 3,847 +0 0.00% 208,740
2020-05-29 2020-05-27 55.235 3,847 +0 0.00% 212,489
2020-05-28 2020-05-26 55.170 3,847 +0 0.00% 212,239
2020-05-27 2020-05-25 54.000 3,847 +0 0.00% 207,740
2020-05-26 2020-05-22 55.365 3,847 +0 0.00% 212,989
2020-05-25 2020-05-21 60.434 3,847 +0 0.00% 232,488
2020-05-22 2020-05-20 61.278 3,847 +0 0.00% 235,738
2020-05-21 2020-05-19 61.863 3,847 +0 0.00% 237,988
2020-05-20 2020-05-18 64.766 3,847 +0 0.00% 249,155
2020-05-19 2020-05-15 63.154 3,847 +126 0.00% 242,952
2020-05-18 2020-05-14 63.355 3,721 +0 0.00% 235,745
2020-05-15 2020-05-13 64.363 3,721 +0 0.00% 239,495
2020-05-14 2020-05-12 64.833 3,721 +0 0.00% 241,245
2020-05-13 2020-05-11 67.050 3,721 +0 0.00% 249,495
2020-05-12 2020-05-08 65.438 3,721 +0 0.00% 243,495
2020-05-11 2020-05-07 64.699 3,721 +0 0.00% 240,745
2020-05-08 2020-05-06 65.236 3,721 +0 0.00% 242,745
2020-05-07 2020-05-05 64.632 3,721 +0 0.00% 240,495
2020-05-06 2020-05-04 64.229 3,721 +0 0.00% 238,995
2020-05-05 2020-04-29 65.841 3,721 +0 0.00% 244,995
2020-05-04 2020-04-28 65.707 3,721 +0 0.00% 244,495
2020-04-29 2020-04-27 64.632 3,721 +0 0.00% 240,495
2020-04-28 2020-04-24 63.087 3,721 +0 0.00% 234,745
2020-04-27 2020-04-23 63.826 3,721 +0 0.00% 237,495
2020-04-24 2020-04-22 62.885 3,721 +0 0.00% 233,995
2020-04-23 2020-04-21 62.952 3,721 +0 0.00% 234,245
2020-04-22 2020-04-20 63.288 3,721 +0 0.00% 235,495
2020-04-21 2020-04-17 64.229 3,721 +0 0.00% 238,995
2020-04-20 2020-04-16 63.355 3,721 +0 0.00% 235,745
2020-04-17 2020-04-15 63.422 3,721 -372 0.00% 235,995
2019-09-02 2019-08-29 73.954 4,093 +40 0.00% 302,692
2019-05-21 2019-05-17 84.058 4,053 +94 0.00% 340,686
2018-12-05 2018-12-03 80.445 3,959 -132 0.00% 318,483
2018-09-03 2018-08-30 79.586 4,091 +34 0.00% 325,585
2018-08-14 2018-08-10 81.057 4,057 +3,569 0.00% 328,847
2018-05-15 2018-05-11 97.352 488 +9 0.00% 47,508
2017-09-04 2017-08-31 98.675 479 +3 0.00% 47,265
2017-07-06 2017-07-04 85.461 476 -79 0.00% 40,680
2017-05-16 2017-05-12 84.129 555 +11 0.00% 46,692
2017-04-25 2017-04-21 80.318 544 -341 0.00% 43,693
2017-04-24 2017-04-20 80.245 885 +341 0.00% 71,017
2017-04-19 2017-04-13 81.051 544 -341 0.00% 44,092
2017-04-13 2017-04-11 78.926 885 -341 0.00% 69,849
2017-04-12 2017-04-10 78.853 1,226 +341 0.00% 96,673
2017-04-10 2017-04-06 78.413 885 -341 0.00% 69,395
2017-04-07 2017-04-05 77.827 1,226 -341 0.00% 95,415
2017-04-03 2017-03-30 76.874 1,567 -8,188 0.00% 120,461
2017-03-30 2017-03-28 78.340 9,755 -682 0.00% 764,202
2017-03-29 2017-03-27 79.072 10,437 -3,070 0.00% 825,279
2017-03-28 2017-03-24 79.439 13,507 +3,752 0.00% 1,072,980
2017-03-24 2017-03-22 77.680 9,755 -341 0.00% 757,769
2017-03-23 2017-03-21 78.486 10,096 +341 0.00% 792,396
2017-03-22 2017-03-20 77.680 9,755 +341 0.00% 757,769
2017-03-20 2017-03-16 76.361 9,414 +683 0.00% 718,862
2017-03-16 2017-03-14 75.775 8,731 -341 0.00% 661,589
2017-03-15 2017-03-13 75.115 9,072 +341 0.00% 681,444
2017-03-14 2017-03-10 74.749 8,731 +341 0.00% 652,631
2017-03-13 2017-03-09 74.456 8,390 -682 0.00% 624,682
2017-03-10 2017-03-08 75.042 9,072 +341 0.00% 680,779
2017-03-08 2017-03-06 74.822 8,731 -683 0.00% 653,271
2017-03-07 2017-03-03 75.482 9,414 -1,364 0.00% 710,583
2017-03-06 2017-03-02 76.654 10,778 +341 0.00% 826,177
2017-03-03 2017-03-01 77.900 10,437 +341 0.00% 813,041
2017-03-02 2017-02-28 77.387 10,096 -682 0.00% 781,298
2017-03-01 2017-02-27 78.120 10,778 -9,552 0.00% 841,974
2017-02-28 2017-02-24 78.340 20,330 +1,706 0.00% 1,592,643
2017-02-24 2017-02-22 78.120 18,624 +11,598 0.00% 1,454,902
2017-02-23 2017-02-21 77.240 7,026 +342 0.00% 542,690
2017-02-20 2017-02-16 76.214 6,684 -683 0.00% 509,417
2017-02-16 2017-02-14 77.094 7,367 +341 0.00% 567,950
2017-02-15 2017-02-13 76.801 7,026 -341 0.00% 539,601
2017-02-10 2017-02-08 76.068 7,367 +341 0.00% 560,391
2017-02-08 2017-02-06 75.188 7,026 +342 0.00% 528,274
2017-02-02 2017-01-27 75.335 6,684 -1,365 0.00% 503,539
2017-02-01 2017-01-25 73.796 8,049 +682 0.00% 593,984
2017-01-25 2017-01-23 73.943 7,367 +341 0.00% 544,735
2017-01-24 2017-01-20 74.675 7,026 +2,047 0.00% 524,669
2017-01-23 2017-01-19 76.361 4,979 +683 0.00% 380,201
2017-01-20 2017-01-18 76.801 4,296 -1,365 0.00% 329,935
2017-01-19 2017-01-17 74.309 5,661 +1,024 0.00% 420,663
2017-01-18 2017-01-16 72.697 4,637 -342 0.00% 337,095
2017-01-17 2017-01-13 73.723 4,979 +342 0.00% 367,065
2017-01-16 2017-01-12 74.529 4,637 +2,729 0.00% 345,590
2017-01-13 2017-01-11 75.995 1,908 -683 0.00% 144,998
2017-01-11 2017-01-09 73.063 2,591 +342 0.00% 189,307
2017-01-09 2017-01-05 72.037 2,249 +341 0.00% 162,012
2017-01-06 2017-01-04 71.451 1,908 +341 0.00% 136,328
2017-01-05 2017-01-03 70.718 1,567 +341 0.00% 110,815
2017-01-04 2016-12-30 69.692 1,226 +682 0.00% 85,443
2017-01-03 2016-12-29 68.886 544 -682 0.00% 37,474
2016-12-30 2016-12-28 69.033 1,226 -6,141 0.00% 84,634
2016-12-29 2016-12-23 69.472 7,367 -341 0.00% 511,803
2016-12-23 2016-12-21 71.158 7,708 +341 0.00% 548,485
2016-12-22 2016-12-20 71.378 7,367 +1,024 0.00% 525,839
2016-12-21 2016-12-19 72.843 6,343 +1,364 0.00% 462,045
2016-12-20 2016-12-16 73.796 4,979 +342 0.00% 367,430
2016-12-19 2016-12-15 73.649 4,637 +1,023 0.00% 341,513
2016-12-15 2016-12-13 75.335 3,614 -341 0.00% 272,261
2016-12-14 2016-12-12 75.188 3,955 +1,706 0.00% 297,370
2016-12-13 2016-12-09 77.607 2,249 -2,730 0.00% 174,538
2016-12-12 2016-12-08 76.214 4,979 -341 0.00% 379,471
2016-12-09 2016-12-07 74.822 5,320 -341 0.00% 398,053
2016-12-08 2016-12-06 74.309 5,661 +341 0.00% 420,663
2016-12-07 2016-12-05 74.749 5,320 +341 0.00% 397,663
2016-12-06 2016-12-02 75.701 4,979 +683 0.00% 376,917
2016-12-05 2016-12-01 77.094 4,296 +341 0.00% 331,195
2016-12-02 2016-11-30 77.827 3,955 -682 0.00% 307,804
2016-12-01 2016-11-29 76.141 4,637 -18,081 0.00% 353,066
2016-11-30 2016-11-28 75.482 22,718 +1,364 0.00% 1,714,789
2016-11-29 2016-11-25 75.042 21,354 +3,412 0.00% 1,602,443
2016-11-28 2016-11-24 75.482 17,942 +1,364 0.00% 1,354,290
2016-11-25 2016-11-23 76.068 16,578 -341 0.00% 1,261,052
2016-11-24 2016-11-22 75.775 16,919 -4,093 0.00% 1,282,031
2016-11-23 2016-11-21 74.382 21,012 +682 0.00% 1,562,920
2016-11-22 2016-11-18 74.382 20,330 +1,023 0.00% 1,512,192
2016-11-21 2016-11-17 74.602 19,307 +5,117 0.00% 1,440,343
2016-11-18 2016-11-16 74.309 14,190 +683 0.00% 1,054,445
2016-11-17 2016-11-15 75.042 13,507 +3,070 0.00% 1,013,590
2016-11-16 2016-11-14 75.115 10,437 +1,706 0.00% 783,976
2016-11-15 2016-11-11 76.727 8,731 +2,388 0.00% 669,906
2016-11-14 2016-11-10 77.533 6,343 -3,071 0.00% 491,795
2016-11-11 2016-11-09 75.921 9,414 +1,706 0.00% 714,722
2016-11-10 2016-11-08 78.413 7,708 +2,047 0.00% 604,406
2016-11-09 2016-11-07 77.387 5,661 -341 0.00% 438,087
2016-11-08 2016-11-04 84.862 6,002 -682 0.00% 509,340
2016-11-04 2016-11-02 85.595 6,684 -2,730 0.00% 572,114
2016-11-03 2016-11-01 85.668 9,414 +683 0.00% 806,477
2016-11-01 2016-10-28 81.637 8,731 -1,024 0.00% 712,775
2016-10-31 2016-10-27 81.491 9,755 -341 0.00% 794,942
2016-10-28 2016-10-26 80.978 10,096 +341 0.00% 817,551
2016-10-27 2016-10-25 81.271 9,755 +341 0.00% 792,798
2016-10-26 2016-10-24 81.271 9,414 -682 0.00% 765,084
2016-10-25 2016-10-20 80.611 10,096 +2,388 0.00% 813,852
2016-10-20 2016-10-18 80.685 7,708 -682 0.00% 621,917
2016-10-19 2016-10-17 79.585 8,390 +1,706 0.00% 667,721
2016-10-17 2016-10-13 80.098 6,684 -342 0.00% 535,377
2016-10-14 2016-10-12 80.245 7,026 -682 0.00% 563,801
2016-10-13 2016-10-11 80.758 7,708 +1,024 0.00% 622,482
2016-10-12 2016-10-07 83.250 6,684 -1,365 0.00% 556,440
2016-10-11 2016-10-06 82.810 8,049 -341 0.00% 666,536
2016-10-07 2016-10-05 83.176 8,390 +341 0.00% 697,849
2016-10-06 2016-10-04 83.323 8,049 +341 0.00% 670,665
2016-10-05 2016-10-03 83.689 7,708 -1,364 0.00% 645,077
2016-10-04 2016-09-30 82.956 9,072 +1,705 0.00% 752,580
2016-10-03 2016-09-29 84.056 7,367 -9,552 0.00% 619,238
2016-09-29 2016-09-27 83.030 16,919 +1,706 0.00% 1,404,779
2016-09-28 2016-09-26 82.663 15,213 -682 0.00% 1,257,556
2016-09-26 2016-09-22 83.396 15,895 +682 0.00% 1,325,581
2016-09-22 2016-09-20 82.370 15,213 -1,365 0.00% 1,253,097
2016-09-20 2016-09-15 82.517 16,578 +1,706 0.00% 1,367,962
2016-09-19 2016-09-14 81.417 14,872 -341 0.00% 1,210,840
2016-09-15 2016-09-13 81.491 15,213 -682 0.00% 1,239,719
2016-09-14 2016-09-12 82.443 15,895 -4,094 0.00% 1,310,438
2016-09-13 2016-09-09 85.668 19,989 +1,706 0.00% 1,712,415
2016-09-12 2016-09-08 84.983 18,283 +6,481 0.00% 1,553,739
2016-09-09 2016-09-07 83.655 11,802 -261 0.00% 987,295
2016-09-08 2016-09-06 82.991 12,063 -338 0.00% 1,001,120
2016-09-07 2016-09-05 82.622 12,401 -1,356 0.00% 1,024,596
2016-09-06 2016-09-02 80.778 13,757 -339 0.00% 1,111,261
2016-09-05 2016-09-01 80.188 14,096 +4,745 0.00% 1,130,325
2016-09-02 2016-08-31 80.409 9,351 -339 0.00% 751,904
2016-08-31 2016-08-29 80.409 9,690 +2,372 0.00% 779,163
2016-08-30 2016-08-26 81.368 7,318 +339 0.00% 595,451
2016-08-29 2016-08-25 80.925 6,979 -678 0.00% 564,778
2016-08-26 2016-08-24 80.704 7,657 +1,017 0.00% 617,951
2016-08-25 2016-08-23 82.475 6,640 -339 0.00% 547,631
2016-08-24 2016-08-22 81.884 6,979 -1,017 0.00% 571,471
2016-08-23 2016-08-19 81.220 7,996 -2,033 0.00% 649,439
2016-08-22 2016-08-18 80.261 10,029 -1,017 0.00% 804,942
2016-08-19 2016-08-17 79.671 11,046 +678 0.00% 880,049
2016-08-18 2016-08-16 81.147 10,368 +2,711 0.00% 841,329
2016-08-17 2016-08-15 80.852 7,657 -678 0.00% 619,081
2016-08-16 2016-08-12 80.925 8,335 -2,711 0.00% 674,513
2016-08-15 2016-08-11 84.171 11,046 -1,355 0.00% 929,756
2016-08-12 2016-08-10 85.278 12,401 +4,405 0.00% 1,057,530
2016-08-10 2016-08-08 83.360 7,996 -1,694 0.00% 666,545
2016-08-09 2016-08-05 81.294 9,690 +1,016 0.00% 787,741
2016-08-05 2016-08-03 79.524 8,674 -1,694 0.00% 689,789
2016-08-04 2016-08-01 82.475 10,368 +214 0.00% 855,096
2016-08-03 2016-07-29 81.737 10,154 -678 0.00% 829,956
2016-08-01 2016-07-28 83.360 10,832 +7,795 0.00% 902,953
2016-07-29 2016-07-27 82.917 3,037 +1,694 0.00% 251,819
2016-07-28 2016-07-26 82.106 1,343 -1,355 0.00% 110,268
2016-07-27 2016-07-25 81.516 2,698 -1,017 0.00% 219,929
2016-07-26 2016-07-22 80.704 3,715 -678 0.00% 299,816
2016-07-25 2016-07-21 80.778 4,393 +1,017 0.00% 354,857
2016-07-22 2016-07-20 79.081 3,376 -678 0.00% 266,978
2016-07-21 2016-07-19 77.827 4,054 +339 0.00% 315,511
2016-07-19 2016-07-15 77.532 3,715 +339 0.00% 288,031
2016-07-15 2016-07-13 75.688 3,376 +339 0.00% 255,522
2016-07-14 2016-07-12 75.983 3,037 -2,711 0.00% 230,760
2016-07-13 2016-07-11 73.770 5,748 +3,050 0.00% 424,028
2016-07-12 2016-07-08 72.663 2,698 +1,016 0.00% 196,045
2016-07-08 2016-07-06 72.442 1,682 +678 0.00% 121,847
2016-07-07 2016-07-05 72.958 1,004 -339 0.00% 73,250
2016-07-06 2016-07-04 74.434 1,343 +339 0.00% 99,964
2016-07-05 2016-06-30 71.409 1,004 -678 0.00% 71,695
2016-07-04 2016-06-29 70.303 1,682 -9,150 0.00% 118,249
2016-06-30 2016-06-28 67.942 10,832 +1,695 0.00% 735,947
2016-06-29 2016-06-27 67.868 9,137 -1,695 0.00% 620,111
2016-06-28 2016-06-24 68.975 10,832 -2,372 0.00% 747,134
2016-06-27 2016-06-23 71.262 13,204 -339 0.00% 940,937
2016-06-24 2016-06-22 70.745 13,543 -5,761 0.00% 958,102
2016-06-23 2016-06-21 71.262 19,304 -5,422 0.00% 1,375,633
2016-06-21 2016-06-17 68.901 24,726 +1,355 0.00% 1,703,644
2016-06-20 2016-06-16 68.385 23,371 -677 0.00% 1,598,215
2016-06-17 2016-06-15 69.860 24,048 +677 0.00% 1,679,991
2016-06-16 2016-06-14 69.934 23,371 +339 0.00% 1,634,420
2016-06-15 2016-06-13 70.229 23,032 +2,034 0.00% 1,617,509
2016-06-14 2016-06-10 72.147 20,998 +1,016 0.00% 1,514,938
2016-06-13 2016-06-08 72.958 19,982 +1,356 0.00% 1,457,852
2016-06-10 2016-06-07 74.360 18,626 +678 0.00% 1,385,027
2016-06-08 2016-06-06 74.139 17,948 -1,017 0.00% 1,330,639
2016-06-07 2016-06-03 72.737 18,965 -339 0.00% 1,379,456
2016-06-06 2016-06-02 72.147 19,304 -339 0.00% 1,392,721
2016-06-03 2016-06-01 72.294 19,643 -1,017 0.00% 1,420,077
2016-06-02 2016-05-31 71.778 20,660 -1,355 0.00% 1,482,932
2016-06-01 2016-05-30 71.778 22,015 +16,606 0.00% 1,580,191
2016-05-31 2016-05-27 71.114 5,409 -678 0.00% 384,656
2016-05-30 2016-05-26 70.966 6,087 -339 0.00% 431,973
2016-05-27 2016-05-25 70.376 6,426 -6,439 0.00% 452,238
2016-05-24 2016-05-20 67.647 12,865 +339 0.00% 870,276
2016-05-23 2016-05-19 65.581 12,526 +339 0.00% 821,471
2016-05-20 2016-05-18 65.950 12,187 +7,455 0.00% 803,734
2016-05-19 2016-05-17 69.970 4,732 +339 0.00% 331,096
2016-05-18 2016-05-16 68.988 4,393 +431 0.00% 303,066
2016-05-17 2016-05-13 68.988 3,962 +1,656 0.00% 273,332
2016-05-16 2016-05-12 70.045 2,306 +331 0.00% 161,524
2016-05-13 2016-05-11 71.026 1,975 +1,325 0.00% 140,277
2016-05-11 2016-05-09 73.366 650 -331 0.00% 47,688
2016-05-10 2016-05-06 73.215 981 -662 0.00% 71,824
2016-05-09 2016-05-05 75.027 1,643 -1,325 0.00% 123,269
2016-05-06 2016-05-04 75.706 2,968 +1,325 0.00% 224,696
2016-05-05 2016-05-03 76.536 1,643 -332 0.00% 125,749
2016-05-04 2016-04-29 80.386 1,975 +1,325 0.00% 158,762
2016-05-03 2016-04-28 81.593 650 -13,580 0.00% 53,036
2016-04-29 2016-04-27 80.763 14,230 +1,325 0.00% 1,149,260
2016-04-27 2016-04-25 78.650 12,905 -8,943 0.00% 1,014,975
2016-04-26 2016-04-22 78.801 21,848 -331 0.00% 1,721,638
2016-04-25 2016-04-21 79.933 22,179 -662 0.00% 1,772,832
2016-04-22 2016-04-20 78.197 22,841 +331 0.00% 1,786,095
2016-04-21 2016-04-19 77.970 22,510 +2,981 0.00% 1,755,114
2016-04-20 2016-04-18 76.385 19,529 -1,987 0.00% 1,491,730
2016-04-19 2016-04-15 78.121 21,516 -1,656 0.00% 1,680,860
2016-04-18 2016-04-14 76.989 23,172 -1,325 0.00% 1,783,994
2016-04-14 2016-04-12 75.102 24,497 -1,325 0.00% 1,839,779
2016-04-13 2016-04-11 76.310 25,822 +993 0.00% 1,970,474
2016-04-11 2016-04-07 74.347 24,829 +663 0.00% 1,845,972
2016-04-08 2016-04-06 75.102 24,166 +662 0.00% 1,814,920
2016-04-07 2016-04-05 74.272 23,504 -993 0.00% 1,745,687
2016-04-06 2016-04-01 74.574 24,497 -1,325 0.00% 1,826,836
2016-04-05 2016-03-31 75.404 25,822 -663 0.00% 1,947,085
2016-04-01 2016-03-30 75.932 26,485 -11,592 0.00% 2,011,072
2016-03-31 2016-03-29 74.347 38,077 +331 0.00% 2,830,926
2016-03-30 2016-03-24 73.819 37,746 -662 0.00% 2,786,374
2016-03-29 2016-03-23 74.498 38,408 -1,325 0.00% 2,861,333
2016-03-24 2016-03-22 74.876 39,733 +7,286 0.00% 2,975,039
2016-03-23 2016-03-21 71.706 32,447 +3,644 0.00% 2,326,632
2016-03-22 2016-03-18 70.649 28,803 -7,287 0.00% 2,034,901
2016-03-21 2016-03-17 72.385 36,090 +2,319 0.00% 2,612,373
2016-03-18 2016-03-16 71.253 33,771 -2,981 0.00% 2,406,277
2016-03-17 2016-03-15 71.102 36,752 -994 0.00% 2,613,133
2016-03-16 2016-03-14 71.932 37,746 +10,268 0.00% 2,715,148
2016-03-15 2016-03-11 68.611 27,478 -994 0.00% 1,885,292
2016-03-14 2016-03-10 67.781 28,472 -331 0.00% 1,929,852
2016-03-11 2016-03-09 68.007 28,803 -2,650 0.00% 1,958,809
2016-03-10 2016-03-08 69.139 31,453 -1,325 0.00% 2,174,639
2016-03-09 2016-03-07 69.517 32,778 +1,325 0.00% 2,278,619
2016-03-08 2016-03-04 68.837 31,453 +7,287 0.00% 2,165,143
2016-03-07 2016-03-03 65.365 24,166 +1,987 0.00% 1,579,619
2016-03-04 2016-03-02 64.912 22,179 +4,637 0.00% 1,439,693
2016-03-03 2016-03-01 62.044 17,542 +3,644 0.00% 1,088,380
2016-03-02 2016-02-29 60.082 13,898 -663 0.00% 835,016
2016-03-01 2016-02-26 61.063 14,561 +8,943 0.00% 889,138
2016-02-29 2016-02-25 59.251 5,618 -7,949 0.00% 332,875
2016-02-26 2016-02-24 61.591 13,567 -2,319 0.00% 835,610
2016-02-25 2016-02-23 62.422 15,886 -662 0.00% 991,630
2016-02-24 2016-02-22 62.950 16,548 +2,318 0.00% 1,041,696
2016-02-23 2016-02-19 62.346 14,230 +3,312 0.00% 887,186
2016-02-22 2016-02-18 61.063 10,918 +1,325 0.00% 666,686
2016-02-19 2016-02-17 60.837 9,593 -1,656 0.00% 583,605
2016-02-18 2016-02-16 61.440 11,249 +1,988 0.00% 691,143
2016-02-17 2016-02-15 60.535 9,261 +3,312 0.00% 560,611
2016-02-16 2016-02-12 58.874 5,949 -663 0.00% 350,242
2016-02-15 2016-02-11 59.402 6,612 -3,643 0.00% 392,769
2016-02-12 2016-02-05 60.686 10,255 +994 0.00% 622,331
2016-02-11 2016-02-04 60.082 9,261 +1,324 0.00% 556,417
2016-02-05 2016-02-03 60.157 7,937 -5,630 0.00% 477,468
2016-02-04 2016-02-02 62.044 13,567 +1,987 0.00% 841,754
2016-02-03 2016-02-01 62.271 11,580 -1,987 0.00% 721,094
2016-02-02 2016-01-29 62.875 13,567 +5,962 0.00% 853,018
2016-02-01 2016-01-28 59.251 7,605 +4,968 0.00% 450,608
2016-01-29 2016-01-27 59.101 2,637 +1,325 0.00% 155,848
2016-01-28 2016-01-26 58.648 1,312 -1,656 0.00% 76,946
2016-01-27 2016-01-25 60.384 2,968 -332 0.00% 179,219
2016-01-26 2016-01-22 60.308 3,300 +1,325 0.00% 199,017
2016-01-25 2016-01-21 59.629 1,975 -1,325 0.00% 117,767
2016-01-21 2016-01-19 67.403 3,300 +332 0.00% 222,431
2016-01-20 2016-01-18 67.328 2,968 +331 0.00% 199,829
2016-01-19 2016-01-15 67.781 2,637 -6,624 0.00% 178,738
2016-01-18 2016-01-14 69.819 9,261 -2,650 0.00% 646,590
2016-01-15 2016-01-13 71.253 11,911 +3,312 0.00% 848,691
2016-01-14 2016-01-12 70.045 8,599 -331 0.00% 602,318
2016-01-13 2016-01-11 70.196 8,930 -8,612 0.00% 626,851
2016-01-12 2016-01-08 72.838 17,542 +2,650 0.00% 1,277,721
2016-01-11 2016-01-07 71.781 14,892 +12,917 0.00% 1,068,964
2016-01-08 2016-01-06 71.555 1,975 +1,325 0.00% 141,320
2016-01-07 2016-01-05 73.668 650 -993 0.00% 47,884
2016-01-06 2016-01-04 74.347 1,643 -332 0.00% 122,153
2016-01-05 2015-12-31 76.083 1,975 -331 0.00% 150,265
2016-01-04 2015-12-29 76.989 2,306 +1,325 0.00% 177,537
2015-12-30 2015-12-28 75.782 981 -994 0.00% 74,342
2015-12-28 2015-12-22 76.612 1,975 +332 0.00% 151,308
2015-12-23 2015-12-21 76.008 1,643 -332 0.00% 124,881
2015-12-22 2015-12-18 76.838 1,975 -1,656 0.00% 151,756
2015-12-21 2015-12-17 77.593 3,631 -331 0.00% 281,740
2015-12-18 2015-12-16 77.518 3,962 +994 0.00% 307,125
2015-12-17 2015-12-15 76.083 2,968 +662 0.00% 225,816
2015-12-16 2015-12-14 76.989 2,306 -1,325 0.00% 177,537
2015-12-15 2015-12-11 77.216 3,631 +663 0.00% 280,370
2015-12-14 2015-12-10 77.895 2,968 +662 0.00% 231,192
2015-12-10 2015-12-08 77.819 2,306 +663 0.00% 179,452
2015-12-09 2015-12-07 78.574 1,643 +331 0.00% 129,098
2015-12-04 2015-12-02 80.159 1,312 -331 0.00% 105,169
2015-12-03 2015-12-01 78.197 1,643 +993 0.00% 128,477
2015-09-22 2015-09-18 94.822 650 +4 0.00% 61,634
2015-06-26 2015-06-24 99.453 646 -329 0.00% 64,246
2015-06-09 2015-06-05 102.869 975 -243 0.00% 100,297
2015-06-08 2015-06-04 106.361 1,218 -658 0.00% 129,548
2015-06-05 2015-06-03 112.511 1,876 0.00% 211,070

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top