History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: F. R. ZIMMERN LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 +0
2024-11-15 2024-11-13 33.307 0 +0
2024-11-14 2024-11-12 33.466 0 +0
2024-11-13 2024-11-11 34.467 0 +0
2024-11-12 2024-11-08 34.888 0 +0
2024-11-11 2024-11-07 35.152 0 +0
2024-11-08 2024-11-06 34.203 0 +0
2024-11-07 2024-11-05 34.414 0 +0
2024-11-06 2024-11-04 34.045 0 +0
2024-11-05 2024-11-01 33.624 0 +0
2024-11-04 2024-10-31 33.571 0 +0
2024-11-01 2024-10-30 33.571 0 +0
2024-10-31 2024-10-29 33.887 0 +0
2024-10-30 2024-10-28 33.993 0 +0
2024-10-29 2024-10-25 34.045 0 +0
2024-10-28 2024-10-24 33.993 0 +0
2024-10-25 2024-10-23 34.361 0 +0
2024-10-24 2024-10-22 34.678 0 +0
2024-10-23 2024-10-21 34.888 0 +0
2024-10-22 2024-10-18 35.205 0 +0
2024-10-21 2024-10-17 34.730 0 +0
2024-10-18 2024-10-16 35.152 0 +0
2024-10-17 2024-10-15 34.678 0 +0
2024-10-16 2024-10-14 35.574 0 +0
2024-10-15 2024-10-10 35.943 0 +0
2024-10-14 2024-10-09 35.679 0 +0
2024-10-10 2024-10-08 36.153 0 +0
2024-10-09 2024-10-07 38.788 0 +0
2024-10-08 2024-10-04 37.471 0 +0
2024-10-07 2024-10-03 36.997 0 +0
2024-10-04 2024-10-02 38.103 0 +0
2024-10-03 2024-09-30 36.048 0 +0
2024-10-02 2024-09-27 36.101 0 +0
2024-09-30 2024-09-26 35.047 0 +0
2024-09-27 2024-09-25 34.520 0 +0
2024-09-26 2024-09-24 34.256 0 +0
2024-09-25 2024-09-23 34.151 0 +0
2024-09-24 2024-09-20 34.414 0 +0
2024-09-23 2024-09-19 34.203 0 +0
2024-09-20 2024-09-17 33.887 0 +0
2024-09-19 2024-09-16 32.464 0 +0
2024-09-17 2024-09-13 32.095 0 +0
2024-09-16 2024-09-12 32.986 0 +0
2024-09-13 2024-09-11 33.199 0 +0
2024-09-12 2024-09-10 33.253 0 +0
2024-09-11 2024-09-09 33.893 0 +0
2024-09-10 2024-09-05 33.520 0 +0
2024-09-09 2024-09-04 32.666 0 +0
2024-09-05 2024-09-03 32.666 0 +0
2024-09-04 2024-09-02 32.933 0 +0
2024-09-03 2024-08-30 33.680 0 +0
2024-09-02 2024-08-29 33.733 0 +0
2024-08-30 2024-08-28 33.413 0 +0
2024-08-29 2024-08-27 33.253 0 +0
2024-08-28 2024-08-26 33.306 0 +0
2024-08-27 2024-08-23 32.879 0 +0
2024-08-26 2024-08-22 32.826 0 +0
2024-08-23 2024-08-21 32.612 0 +0
2024-08-22 2024-08-20 32.826 0 +0
2024-08-21 2024-08-19 33.466 0 +0
2024-08-20 2024-08-16 32.879 0 +0
2024-08-19 2024-08-15 33.733 0 +0
2024-08-16 2024-08-14 33.520 0 +0
2024-08-15 2024-08-13 33.199 0 +0
2024-08-14 2024-08-12 33.039 0 +0
2024-08-13 2024-08-09 32.933 0 +0
2024-08-12 2024-08-08 32.666 0 +0
2024-08-09 2024-08-07 32.506 0 +0
2024-08-08 2024-08-06 32.132 0 +0
2024-08-07 2024-08-05 32.879 0 +0
2024-08-06 2024-08-02 31.972 0 +0
2024-08-05 2024-08-01 32.239 0 +0
2024-08-02 2024-07-31 31.918 0 +0
2024-08-01 2024-07-30 31.064 0 +0
2024-07-31 2024-07-29 31.865 0 +0
2024-07-30 2024-07-26 31.652 0 +0
2024-07-29 2024-07-25 31.491 0 +0
2024-07-26 2024-07-24 31.812 0 +0
2024-07-25 2024-07-23 31.865 0 +0
2024-07-24 2024-07-22 32.185 0 +0
2024-07-23 2024-07-19 32.239 0 +0
2024-07-22 2024-07-18 32.399 0 +0
2024-07-19 2024-07-17 32.399 0 +0
2024-07-18 2024-07-16 32.239 0 +0
2024-07-17 2024-07-15 32.612 0 +0
2024-07-16 2024-07-12 33.840 0 +0
2024-07-15 2024-07-11 32.079 0 +0
2024-07-12 2024-07-10 31.491 0 +0
2024-07-11 2024-07-09 31.225 0 +0
2024-07-10 2024-07-08 31.118 0 +0
2024-07-09 2024-07-05 31.438 0 +0
2024-07-08 2024-07-04 31.758 0 +0
2024-07-05 2024-07-03 31.598 0 +0
2024-07-04 2024-07-02 31.331 0 +0
2024-07-03 2024-06-28 31.225 0 +0
2024-07-02 2024-06-27 31.118 0 +0
2024-06-28 2024-06-26 31.705 0 +0
2024-06-27 2024-06-25 31.972 0 +0
2024-06-26 2024-06-24 31.438 0 +0
2024-06-25 2024-06-21 31.171 0 +0
2024-06-24 2024-06-20 31.278 0 +0
2024-06-21 2024-06-19 31.972 0 +0
2024-06-20 2024-06-18 31.278 0 +0
2024-06-19 2024-06-17 31.438 0 +0
2024-06-18 2024-06-14 31.385 0 +0
2024-06-17 2024-06-13 31.652 0 +0
2024-06-14 2024-06-12 31.918 0 +0
2024-06-13 2024-06-11 32.185 0 +0
2024-06-12 2024-06-07 32.506 0 +0
2024-06-11 2024-06-06 32.666 0 +0
2024-06-07 2024-06-05 32.986 0 +0
2024-06-06 2024-06-04 33.199 0 +0
2024-06-05 2024-06-03 33.360 0 +0
2024-06-04 2024-05-31 32.933 0 +0
2024-06-03 2024-05-30 33.199 0 +0
2024-05-31 2024-05-29 33.733 0 +0
2024-05-30 2024-05-28 34.480 0 +0
2024-05-29 2024-05-27 38.218 0 +0
2024-05-28 2024-05-24 38.162 0 +0
2024-05-27 2024-05-23 38.722 0 +0
2024-05-24 2024-05-22 39.226 0 +0
2024-05-23 2024-05-21 39.506 0 +0
2024-05-22 2024-05-20 40.571 0 +0
2024-05-21 2024-05-17 40.123 0 +0
2024-05-20 2024-05-16 39.619 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.731 0 +0
2024-05-14 2024-05-10 38.834 0 +0
2024-05-13 2024-05-09 37.993 0 +0
2024-05-10 2024-05-08 37.713 0 +0
2024-05-09 2024-05-07 38.498 0 +0
2024-05-08 2024-05-06 38.105 0 +0
2024-05-07 2024-05-03 38.105 0 +0
2024-05-06 2024-05-02 38.105 0 +0
2024-05-03 2024-04-30 37.713 0 +0
2024-05-02 2024-04-29 37.545 0 +0
2024-04-30 2024-04-26 37.433 0 +0
2024-04-29 2024-04-25 36.705 0 +0
2024-04-26 2024-04-24 36.144 0 +0
2024-04-25 2024-04-23 35.472 0 +0
2024-04-24 2024-04-22 35.248 0 +0
2024-04-23 2024-04-19 34.855 0 +0
2024-04-22 2024-04-18 34.911 0 +0
2024-04-19 2024-04-17 35.079 0 +0
2024-04-18 2024-04-16 35.079 0 +0
2024-04-17 2024-04-15 35.584 0 +0
2024-04-16 2024-04-12 35.696 0 +0
2024-04-15 2024-04-11 36.200 0 +0
2024-04-12 2024-04-10 36.536 0 +0
2024-04-11 2024-04-09 36.368 0 +0
2024-04-10 2024-04-08 36.368 0 +0
2024-04-09 2024-04-05 36.256 0 +0
2024-04-08 2024-04-03 36.088 0 +0
2024-04-05 2024-04-02 36.368 0 +0
2024-04-03 2024-03-28 36.088 0 +0
2024-04-02 2024-03-27 36.200 0 +0
2024-03-28 2024-03-26 35.976 0 +0
2024-03-27 2024-03-25 36.480 0 +0
2024-03-26 2024-03-22 36.817 0 +0
2024-03-25 2024-03-21 41.244 0 +0
2024-03-22 2024-03-20 40.123 0 +0
2024-03-21 2024-03-19 40.011 0 +0
2024-03-20 2024-03-18 41.019 0 +0
2024-03-19 2024-03-15 41.916 0 +0
2024-03-18 2024-03-14 42.420 0 +0
2024-03-15 2024-03-13 42.420 0 +0
2024-03-14 2024-03-12 42.364 0 +0
2024-03-13 2024-03-11 41.019 0 +0
2024-03-12 2024-03-08 40.739 0 +0
2024-03-11 2024-03-07 40.067 0 +0
2024-03-08 2024-03-06 40.179 0 +0
2024-03-07 2024-03-05 39.899 0 +0
2024-03-06 2024-03-04 41.188 0 +0
2024-03-05 2024-03-01 39.955 0 +0
2024-03-04 2024-02-29 40.515 0 +0
2024-03-01 2024-02-28 41.075 0 +0
2024-02-29 2024-02-27 41.075 0 +0
2024-02-28 2024-02-26 40.907 0 +0
2024-02-27 2024-02-23 40.963 0 +0
2024-02-26 2024-02-22 40.571 0 +0
2024-02-23 2024-02-21 40.347 0 +0
2024-02-22 2024-02-20 39.731 0 +0
2024-02-21 2024-02-19 39.843 0 +0
2024-02-20 2024-02-16 40.347 0 +0
2024-02-19 2024-02-15 39.619 0 +0
2024-02-16 2024-02-14 39.562 0 +0
2024-02-15 2024-02-09 39.562 0 +0
2024-02-14 2024-02-07 40.067 0 +0
2024-02-08 2024-02-06 40.011 0 +0
2024-02-07 2024-02-05 39.338 0 +0
2024-02-06 2024-02-02 39.731 0 +0
2024-02-05 2024-02-01 39.338 0 +0
2024-02-02 2024-01-31 39.506 0 +0
2024-02-01 2024-01-30 39.731 0 +0
2024-01-31 2024-01-29 40.627 0 +0
2024-01-30 2024-01-26 40.235 0 +0
2024-01-29 2024-01-25 40.067 0 +0
2024-01-26 2024-01-24 39.843 0 +0
2024-01-25 2024-01-23 39.226 0 +0
2024-01-24 2024-01-22 38.722 0 +0
2024-01-23 2024-01-19 39.562 0 +0
2024-01-22 2024-01-18 39.394 0 +0
2024-01-19 2024-01-17 39.675 0 +0
2024-01-18 2024-01-16 41.356 0 +0
2024-01-17 2024-01-15 42.532 0 +0
2024-01-16 2024-01-12 42.364 0 +0
2024-01-15 2024-01-11 42.645 0 +0
2024-01-12 2024-01-10 41.804 0 +0
2024-01-11 2024-01-09 41.524 0 +0
2024-01-10 2024-01-08 41.972 0 +0
2024-01-09 2024-01-05 42.532 0 +0
2024-01-08 2024-01-04 42.813 0 +0
2024-01-05 2024-01-03 43.093 0 +0
2024-01-04 2024-01-02 43.149 0 +0
2024-01-03 2023-12-29 43.933 0 +0
2024-01-02 2023-12-28 44.102 0 +0
2023-12-29 2023-12-27 43.093 0 +0
2023-12-28 2023-12-22 42.588 0 +0
2023-12-27 2023-12-21 42.813 0 +0
2023-12-22 2023-12-20 42.645 0 +0
2023-12-21 2023-12-19 41.636 0 +0
2023-12-20 2023-12-18 42.981 0 +0
2023-12-19 2023-12-15 43.149 0 +0
2023-12-18 2023-12-14 42.645 0 +0
2023-12-15 2023-12-13 41.916 0 +0
2023-12-14 2023-12-12 42.028 0 +0
2023-12-13 2023-12-11 42.028 0 +0
2023-12-12 2023-12-08 41.972 0 +0
2023-12-11 2023-12-07 41.860 0 +0
2023-12-08 2023-12-06 42.364 0 +0
2023-12-07 2023-12-05 41.916 0 +0
2023-12-06 2023-12-04 42.588 0 +0
2023-12-05 2023-12-01 42.028 0 +0
2023-12-04 2023-11-30 41.524 0 +0
2023-12-01 2023-11-29 42.757 0 +0
2023-11-30 2023-11-28 43.485 0 +0
2023-11-29 2023-11-27 43.821 0 +0
2023-11-28 2023-11-24 44.270 0 +0
2023-11-27 2023-11-23 44.718 0 +0
2023-11-24 2023-11-22 44.270 0 +0
2023-11-23 2023-11-21 43.933 0 +0
2023-11-22 2023-11-20 43.765 0 +0
2023-11-21 2023-11-17 43.037 0 +0
2023-11-20 2023-11-16 43.933 0 +0
2023-11-17 2023-11-15 44.326 0 +0
2023-11-16 2023-11-14 43.093 0 +0
2023-11-15 2023-11-13 42.869 0 +0
2023-11-14 2023-11-10 42.532 0 +0
2023-11-13 2023-11-09 43.205 0 +0
2023-11-10 2023-11-08 43.373 0 +0
2023-11-09 2023-11-07 44.102 0 +0
2023-11-08 2023-11-06 45.446 0 +0
2023-11-07 2023-11-03 44.270 0 +0
2023-11-06 2023-11-02 44.158 0 +0
2023-11-03 2023-11-01 44.045 0 +0
2023-11-02 2023-10-31 43.821 0 +0
2023-11-01 2023-10-30 44.270 0 +0
2023-10-31 2023-10-27 43.989 0 +0
2023-10-30 2023-10-26 43.093 0 +0
2023-10-27 2023-10-25 43.597 0 +0
2023-10-26 2023-10-24 43.653 0 +0
2023-10-25 2023-10-20 43.989 0 +0
2023-10-24 2023-10-19 43.541 0 +0
2023-10-20 2023-10-18 44.998 0 +0
2023-10-19 2023-10-17 45.054 0 +0
2023-10-18 2023-10-16 44.998 0 +0
2023-10-17 2023-10-13 45.502 0 +0
2023-10-16 2023-10-12 46.455 0 +0
2023-10-13 2023-10-11 46.623 0 +0
2023-10-12 2023-10-10 46.007 0 +0
2023-10-11 2023-10-09 45.446 0 +0
2023-10-10 2023-10-06 45.615 0 +0
2023-10-09 2023-10-05 44.718 0 +0
2023-10-06 2023-10-04 44.774 0 +0
2023-10-05 2023-10-03 45.054 0 +0
2023-10-04 2023-09-29 46.231 0 +0
2023-10-03 2023-09-28 44.830 0 +0
2023-09-29 2023-09-27 44.998 0 +0
2023-09-28 2023-09-26 44.494 0 +0
2023-09-27 2023-09-25 45.222 0 +0
2023-09-26 2023-09-22 45.727 0 +0
2023-09-25 2023-09-21 45.110 0 +0
2023-09-22 2023-09-20 45.390 0 +0
2023-09-21 2023-09-19 45.390 0 +0
2023-09-20 2023-09-18 45.727 0 +0
2023-09-19 2023-09-15 46.175 0 +0
2023-09-18 2023-09-14 45.895 0 +0
2023-09-15 2023-09-13 45.727 0 +0
2023-09-14 2023-09-12 45.446 0 +0
2023-09-13 2023-09-11 45.727 0 +0
2023-09-12 2023-09-07 46.567 0 +0
2023-09-11 2023-09-06 47.296 0 +0
2023-09-07 2023-09-05 47.464 0 +0
2023-09-06 2023-09-04 48.136 0 +0
2023-09-05 2023-08-31 49.015 0 +0
2023-09-04 2023-08-30 48.619 0 +0
2023-08-31 2023-08-29 48.959 0 +0
2023-08-30 2023-08-28 48.166 0 +0
2023-08-29 2023-08-25 48.223 0 +0
2023-08-28 2023-08-24 48.166 0 +0
2023-08-25 2023-08-23 48.053 0 +0
2023-08-24 2023-08-22 47.204 0 +0
2023-08-23 2023-08-21 47.317 0 +0
2023-08-22 2023-08-18 48.110 0 +0
2023-08-21 2023-08-17 48.449 0 +0
2023-08-18 2023-08-16 48.110 0 +0
2023-08-17 2023-08-15 48.110 0 +0
2023-08-16 2023-08-14 48.449 0 +0
2023-08-15 2023-08-11 49.015 0 +0
2023-08-14 2023-08-10 48.959 0 +0
2023-08-11 2023-08-09 48.902 0 +0
2023-08-10 2023-08-08 48.902 0 +0
2023-08-09 2023-08-07 49.525 0 +0
2023-08-08 2023-08-04 48.676 0 +0
2023-08-07 2023-08-03 48.732 0 +0
2023-08-04 2023-08-02 49.468 0 +0
2023-08-03 2023-08-01 50.487 0 +0
2023-08-02 2023-07-31 50.940 0 +0
2023-08-01 2023-07-28 51.223 0 +0
2023-07-31 2023-07-27 50.600 0 +0
2023-07-28 2023-07-26 50.034 0 +0
2023-07-27 2023-07-25 49.638 0 +0
2023-07-26 2023-07-24 48.336 0 +0
2023-07-25 2023-07-21 49.525 0 +0
2023-07-24 2023-07-20 49.242 0 +0
2023-07-21 2023-07-19 49.525 0 +0
2023-07-20 2023-07-18 49.525 0 +0
2023-07-19 2023-07-14 50.204 0 +0
2023-07-18 2023-07-13 49.355 0 +0
2023-07-14 2023-07-12 47.996 0 +0
2023-07-13 2023-07-11 47.940 0 +0
2023-07-12 2023-07-10 47.770 0 +0
2023-07-11 2023-07-07 47.600 0 +0
2023-07-10 2023-07-06 48.053 0 +0
2023-07-07 2023-07-05 49.242 0 +0
2023-07-06 2023-07-04 49.128 0 +0
2023-07-05 2023-07-03 49.298 0 +0
2023-07-04 2023-06-30 49.128 0 +0
2023-07-03 2023-06-29 49.072 0 +0
2023-06-30 2023-06-28 49.411 0 +0
2023-06-29 2023-06-27 49.355 0 +0
2023-06-28 2023-06-26 49.015 0 +0
2023-06-27 2023-06-23 48.619 0 +0
2023-06-26 2023-06-21 49.694 0 +0
2023-06-23 2023-06-20 50.430 0 +0
2023-06-21 2023-06-19 50.770 0 +0
2023-06-20 2023-06-16 50.487 0 +0
2023-06-19 2023-06-15 50.487 0 +0
2023-06-16 2023-06-14 50.430 0 +0
2023-06-15 2023-06-13 50.770 0 +0
2023-06-14 2023-06-12 50.770 0 +0
2023-06-13 2023-06-09 51.109 0 +0
2023-06-12 2023-06-08 50.487 0 +0
2023-06-09 2023-06-07 49.808 0 +0
2023-06-08 2023-06-06 49.921 0 +0
2023-06-07 2023-06-05 49.977 0 +0
2023-06-06 2023-06-02 49.468 0 +0
2023-06-05 2023-06-01 49.525 0 +0
2023-06-02 2023-05-31 47.770 0 +0
2023-06-01 2023-05-30 48.676 0 +0
2023-05-31 2023-05-29 48.902 0 +0
2023-05-30 2023-05-25 48.789 0 +0
2023-05-29 2023-05-24 49.298 0 +0
2023-05-25 2023-05-23 48.279 0 +0
2023-05-24 2023-05-22 53.180 0 +0
2023-05-23 2023-05-19 53.357 0 +0
2023-05-22 2023-05-18 53.239 0 +0
2023-05-19 2023-05-17 52.885 0 +0
2023-05-18 2023-05-16 54.479 0 +0
2023-05-17 2023-05-15 54.656 0 +0
2023-05-16 2023-05-12 53.829 0 +0
2023-05-15 2023-05-11 54.833 0 +0
2023-05-12 2023-05-10 54.302 0 +0
2023-05-11 2023-05-09 54.361 0 +0
2023-05-10 2023-05-08 54.892 0 +0
2023-05-09 2023-05-05 54.951 0 +0
2023-05-08 2023-05-04 54.538 0 +0
2023-05-05 2023-05-03 53.947 0 +0
2023-05-04 2023-05-02 54.479 0 +0
2023-05-03 2023-04-28 54.656 0 +0
2023-05-02 2023-04-27 54.597 0 +0
2023-04-28 2023-04-26 54.065 0 +0
2023-04-27 2023-04-25 53.652 0 +0
2023-04-26 2023-04-24 53.947 0 +0
2023-04-25 2023-04-21 54.242 0 +0
2023-04-24 2023-04-20 54.597 0 +0
2023-04-21 2023-04-19 54.597 0 +0
2023-04-20 2023-04-18 55.895 0 +0
2023-04-19 2023-04-17 56.958 0 +0
2023-04-18 2023-04-14 56.721 0 +0
2023-04-17 2023-04-13 56.899 0 +0
2023-04-14 2023-04-12 56.780 0 +0
2023-04-13 2023-04-11 56.780 0 +0
2023-04-12 2023-04-06 56.780 0 +0
2023-04-11 2023-04-04 56.426 0 +0
2023-04-06 2023-04-03 56.485 0 +0
2023-04-04 2023-03-31 56.249 0 +0
2023-04-03 2023-03-30 56.249 0 +0
2023-03-31 2023-03-29 56.190 0 +0
2023-03-30 2023-03-28 56.013 0 +0
2023-03-29 2023-03-27 55.777 0 +0
2023-03-28 2023-03-24 55.659 0 +0
2023-03-27 2023-03-23 55.187 0 +0
2023-03-24 2023-03-22 55.187 0 +0
2023-03-23 2023-03-21 54.302 0 +0
2023-03-22 2023-03-20 54.715 0 +0
2023-03-21 2023-03-17 56.072 0 +0
2023-03-20 2023-03-16 57.607 0 +0
2023-03-17 2023-03-15 58.728 0 +0
2023-03-16 2023-03-14 58.256 0 +0
2023-03-15 2023-03-13 58.374 0 +0
2023-03-14 2023-03-10 58.079 0 +0
2023-03-13 2023-03-09 59.200 0 +0
2023-03-10 2023-03-08 58.728 0 +0
2023-03-09 2023-03-07 59.023 0 +0
2023-03-08 2023-03-06 58.905 0 +0
2023-03-07 2023-03-03 58.964 0 +0
2023-03-06 2023-03-02 58.846 0 +0
2023-03-03 2023-03-01 59.023 0 +0
2023-03-02 2023-02-28 58.079 0 +0
2023-03-01 2023-02-27 58.610 0 +0
2023-02-28 2023-02-24 58.315 0 +0
2023-02-27 2023-02-23 58.669 0 +0
2023-02-24 2023-02-22 59.437 0 +0
2023-02-23 2023-02-21 59.319 0 +0
2023-02-22 2023-02-20 59.023 0 +0
2023-02-21 2023-02-17 58.905 0 +0
2023-02-20 2023-02-16 59.673 0 +0
2023-02-17 2023-02-15 59.378 0 +0
2023-02-16 2023-02-14 60.617 0 +0
2023-02-15 2023-02-13 59.496 0 +0
2023-02-14 2023-02-10 59.968 0 +0
2023-02-13 2023-02-09 59.850 0 +0
2023-02-10 2023-02-08 59.909 0 +0
2023-02-09 2023-02-07 59.200 0 +0
2023-02-08 2023-02-06 58.905 0 +0
2023-02-07 2023-02-03 60.381 0 +0
2023-02-06 2023-02-02 60.912 0 +0
2023-02-03 2023-02-01 60.086 0 +0
2023-02-02 2023-01-31 59.141 0 +0
2023-02-01 2023-01-30 59.791 0 +0
2023-01-31 2023-01-27 59.437 0 +0
2023-01-30 2023-01-26 59.791 0 +0
2023-01-27 2023-01-20 58.728 0 +0
2023-01-26 2023-01-19 58.433 0 +0
2023-01-20 2023-01-18 58.315 0 +0
2023-01-19 2023-01-17 58.197 0 +0
2023-01-18 2023-01-16 58.905 0 +0
2023-01-17 2023-01-13 58.374 0 +0
2023-01-16 2023-01-12 59.141 0 +0
2023-01-13 2023-01-11 58.020 0 +0
2023-01-12 2023-01-10 58.610 0 +0
2023-01-11 2023-01-09 58.492 0 +0
2023-01-10 2023-01-06 58.492 0 +0
2023-01-09 2023-01-05 58.610 0 +0
2023-01-06 2023-01-04 57.371 0 +0
2023-01-05 2023-01-03 56.780 0 +0
2023-01-04 2022-12-30 56.721 0 +0
2023-01-03 2022-12-29 56.662 0 +0
2022-12-30 2022-12-28 56.662 0 +0
2022-12-29 2022-12-23 56.958 0 +0
2022-12-28 2022-12-22 57.017 0 +0
2022-12-23 2022-12-21 55.482 0 +0
2022-12-22 2022-12-20 55.659 0 +0
2022-12-21 2022-12-19 54.715 0 +0
2022-12-20 2022-12-16 54.124 0 +0
2022-12-19 2022-12-15 54.951 0 +0
2022-12-16 2022-12-14 55.305 0 +0
2022-12-15 2022-12-13 55.423 0 +0
2022-12-14 2022-12-12 55.010 0 +0
2022-12-13 2022-12-09 55.895 0 +0
2022-12-12 2022-12-08 54.006 0 +0
2022-12-09 2022-12-07 53.711 0 +0
2022-12-08 2022-12-06 55.010 0 +0
2022-12-07 2022-12-05 54.420 0 +0
2022-12-06 2022-12-02 54.538 0 +0
2022-12-05 2022-12-01 54.715 0 +0
2022-12-02 2022-11-30 54.951 0 +0
2022-12-01 2022-11-29 55.659 0 +0
2022-11-30 2022-11-28 54.774 0 +0
2022-11-29 2022-11-25 55.895 0 +0
2022-11-28 2022-11-24 55.482 0 +0
2022-11-25 2022-11-23 54.833 0 +0
2022-11-24 2022-11-22 54.656 0 +0
2022-11-23 2022-11-21 54.951 0 +0
2022-11-22 2022-11-18 55.364 0 +0
2022-11-21 2022-11-17 55.600 0 +0
2022-11-18 2022-11-16 56.662 0 +0
2022-11-17 2022-11-15 55.600 0 +0
2022-11-16 2022-11-14 55.954 0 +0
2022-11-15 2022-11-11 55.718 0 +0
2022-11-14 2022-11-10 53.711 0 +0
2022-11-11 2022-11-09 53.239 0 +0
2022-11-10 2022-11-08 53.888 0 +0
2022-11-09 2022-11-07 53.652 0 +0
2022-11-08 2022-11-04 53.062 0 +0
2022-11-07 2022-11-03 51.764 0 +0
2022-11-04 2022-11-02 52.885 0 +0
2022-11-03 2022-11-01 52.059 0 +0
2022-11-02 2022-10-31 51.232 0 +0
2022-11-01 2022-10-28 52.767 0 +0
2022-10-31 2022-10-27 53.298 0 +0
2022-10-28 2022-10-26 52.590 0 +0
2022-10-27 2022-10-25 52.177 0 +0
2022-10-26 2022-10-24 53.121 0 +0
2022-10-25 2022-10-21 54.006 0 +0
2022-10-24 2022-10-20 54.892 0 +0
2022-10-21 2022-10-19 53.770 0 +0
2022-10-20 2022-10-18 53.593 0 +0
2022-10-19 2022-10-17 54.183 0 +0
2022-10-18 2022-10-14 54.065 0 +0
2022-10-17 2022-10-13 54.597 0 +0
2022-10-14 2022-10-12 53.947 0 +0
2022-10-13 2022-10-11 55.954 0 +0
2022-10-12 2022-10-10 55.659 0 +0
2022-10-11 2022-10-07 56.899 0 +0
2022-10-10 2022-10-06 57.489 0 +0
2022-10-07 2022-10-05 57.312 0 +0
2022-10-06 2022-10-03 55.305 0 +0
2022-10-05 2022-09-30 55.718 0 +0
2022-10-03 2022-09-29 55.718 0 +0
2022-09-30 2022-09-28 54.715 0 +0
2022-09-29 2022-09-27 58.610 0 +0
2022-09-28 2022-09-26 56.899 0 +0
2022-09-27 2022-09-23 62.270 0 +0
2022-09-26 2022-09-22 62.565 0 +0
2022-09-23 2022-09-21 63.155 0 +0
2022-09-22 2022-09-20 63.273 0 +0
2022-09-21 2022-09-19 62.742 0 +0
2022-09-20 2022-09-16 62.152 0 +0
2022-09-19 2022-09-15 62.270 0 +0
2022-09-16 2022-09-14 61.738 0 +0
2022-09-15 2022-09-13 62.329 0 +0
2022-09-14 2022-09-09 62.919 0 +0
2022-09-13 2022-09-08 62.742 0 +0
2022-09-09 2022-09-07 62.270 0 +0
2022-09-08 2022-09-06 62.447 0 +0
2022-09-07 2022-09-05 62.329 0 +0
2022-09-06 2022-09-02 62.604 0 +0
2022-09-05 2022-09-01 62.426 0 +0
2022-09-02 2022-08-31 63.199 0 +0
2022-09-01 2022-08-30 63.676 0 +0
2022-08-31 2022-08-29 64.033 0 +0
2022-08-30 2022-08-26 64.211 0 +0
2022-08-29 2022-08-25 63.497 0 +0
2022-08-26 2022-08-24 63.676 0 +0
2022-08-25 2022-08-23 63.795 0 +0
2022-08-24 2022-08-22 64.628 0 +0
2022-08-23 2022-08-19 64.568 0 +0
2022-08-22 2022-08-18 65.520 0 +0
2022-08-19 2022-08-17 64.092 0 +0
2022-08-18 2022-08-16 64.271 0 +0
2022-08-17 2022-08-15 64.687 0 +0
2022-08-16 2022-08-12 64.925 0 +0
2022-08-15 2022-08-11 65.223 0 +0
2022-08-12 2022-08-10 64.866 0 +0
2022-08-11 2022-08-09 65.699 0 +0
2022-08-10 2022-08-08 64.390 0 +0
2022-08-09 2022-08-05 64.866 0 +0
2022-08-08 2022-08-04 64.628 0 +0
2022-08-05 2022-08-03 64.390 0 +0
2022-08-04 2022-08-02 64.747 0 +0
2022-08-03 2022-08-01 65.937 0 +0
2022-08-02 2022-07-29 65.996 0 +0
2022-08-01 2022-07-28 66.473 0 +0
2022-07-29 2022-07-27 66.234 0 +0
2022-07-28 2022-07-26 66.532 0 +0
2022-07-27 2022-07-25 66.056 0 +0
2022-07-26 2022-07-22 65.818 0 +0
2022-07-25 2022-07-21 65.818 0 +0
2022-07-22 2022-07-20 66.354 0 +0
2022-07-21 2022-07-19 65.639 0 +0
2022-07-20 2022-07-18 66.413 0 +0
2022-07-19 2022-07-15 65.818 0 +0
2022-07-18 2022-07-14 65.818 0 +0
2022-07-15 2022-07-13 66.592 0 +0
2022-07-14 2022-07-12 66.175 0 +0
2022-07-13 2022-07-11 66.056 0 +0
2022-07-12 2022-07-08 66.770 0 +0
2022-07-11 2022-07-07 67.544 0 +0
2022-07-08 2022-07-06 66.711 0 +0
2022-07-07 2022-07-05 66.711 0 +0
2022-07-06 2022-07-04 66.770 0 +0
2022-07-05 2022-06-30 66.056 0 +0
2022-07-04 2022-06-29 66.889 0 +0
2022-06-30 2022-06-28 67.008 0 +0
2022-06-29 2022-06-27 66.354 0 +0
2022-06-28 2022-06-24 64.985 0 +0
2022-06-27 2022-06-23 64.033 0 +0
2022-06-24 2022-06-22 63.021 0 +0
2022-06-23 2022-06-21 62.545 0 +0
2022-06-22 2022-06-20 61.295 0 +0
2022-06-21 2022-06-17 60.938 0 +0
2022-06-20 2022-06-16 61.533 0 +0
2022-06-17 2022-06-15 62.545 0 +0
2022-06-16 2022-06-14 61.831 0 +0
2022-06-15 2022-06-13 61.652 0 +0
2022-06-14 2022-06-10 62.069 0 +0
2022-06-13 2022-06-09 62.366 0 +0
2022-06-10 2022-06-08 62.842 0 +0
2022-06-09 2022-06-07 63.378 0 +0
2022-06-08 2022-06-06 63.497 0 +0
2022-06-07 2022-06-02 62.664 0 +0
2022-06-06 2022-06-01 61.712 0 +0
2022-06-02 2022-05-31 60.998 0 +0
2022-06-01 2022-05-30 62.128 0 +0
2022-05-31 2022-05-27 62.188 0 +0
2022-05-30 2022-05-26 61.652 0 +0
2022-05-27 2022-05-25 62.307 0 +0
2022-05-26 2022-05-24 62.247 0 +0
2022-05-25 2022-05-23 67.009 0 +0
2022-05-24 2022-05-20 66.886 0 +0
2022-05-23 2022-05-19 65.409 0 +0
2022-05-20 2022-05-18 65.840 0 +0
2022-05-19 2022-05-17 65.040 0 +0
2022-05-18 2022-05-16 65.040 0 +0
2022-05-17 2022-05-13 65.840 0 +0
2022-05-16 2022-05-12 64.671 0 +0
2022-05-13 2022-05-11 65.471 0 +0
2022-05-12 2022-05-10 64.917 0 +0
2022-05-11 2022-05-06 66.086 0 +0
2022-05-10 2022-05-05 67.009 0 +0
2022-05-06 2022-05-04 66.455 0 +0
2022-05-05 2022-05-03 65.902 0 +0
2022-05-04 2022-04-29 65.717 0 +0
2022-05-03 2022-04-28 66.394 0 +0
2022-04-29 2022-04-27 65.102 0 +0
2022-04-28 2022-04-26 65.717 0 +0
2022-04-27 2022-04-25 65.902 0 +0
2022-04-26 2022-04-22 66.578 0 +0
2022-04-25 2022-04-21 67.317 0 +0
2022-04-22 2022-04-20 66.948 0 +0
2022-04-21 2022-04-19 67.871 0 +0
2022-04-20 2022-04-14 67.686 0 +0
2022-04-19 2022-04-13 66.517 0 +0
2022-04-14 2022-04-12 66.455 0 +0
2022-04-13 2022-04-11 67.378 0 +0
2022-04-12 2022-04-08 67.317 0 +0
2022-04-11 2022-04-07 67.624 0 +0
2022-04-08 2022-04-06 67.809 0 +0
2022-04-07 2022-04-04 68.055 0 +0
2022-04-06 2022-04-01 67.194 0 +0
2022-04-04 2022-03-31 66.086 0 +0
2022-04-01 2022-03-30 67.071 0 +0
2022-03-31 2022-03-29 65.348 0 +0
2022-03-30 2022-03-28 65.409 0 +0
2022-03-29 2022-03-25 65.717 0 +0
2022-03-28 2022-03-24 65.040 0 +0
2022-03-25 2022-03-23 64.548 0 +0
2022-03-24 2022-03-22 65.840 0 +0
2022-03-23 2022-03-21 64.979 0 +0
2022-03-22 2022-03-18 63.686 0 +0
2022-03-21 2022-03-17 62.210 0 +0
2022-03-18 2022-03-16 59.318 0 +0
2022-03-17 2022-03-15 60.487 0 +0
2022-03-16 2022-03-14 63.871 0 +0
2022-03-15 2022-03-11 63.502 0 +0
2022-03-14 2022-03-10 62.886 0 +0
2022-03-11 2022-03-09 61.164 0 +0
2022-03-10 2022-03-08 61.287 0 +0
2022-03-09 2022-03-07 61.533 0 +0
2022-03-08 2022-03-04 59.625 0 +0
2022-03-07 2022-03-03 60.179 0 +0
2022-03-04 2022-03-02 59.810 0 +0
2022-03-03 2022-03-01 60.856 0 +0
2022-03-02 2022-02-28 60.733 0 +0
2022-03-01 2022-02-25 60.979 0 +0
2022-02-28 2022-02-24 61.779 0 +0
2022-02-25 2022-02-23 63.379 0 +0
2022-02-24 2022-02-22 63.748 0 +0
2022-02-23 2022-02-21 64.486 0 +0
2022-02-22 2022-02-18 65.286 0 +0
2022-02-21 2022-02-17 65.286 0 +0
2022-02-18 2022-02-16 65.040 0 +0
2022-02-17 2022-02-15 65.225 0 +0
2022-02-16 2022-02-14 64.363 0 +0
2022-02-15 2022-02-11 64.917 0 +0
2022-02-14 2022-02-10 63.625 0 +0
2022-02-11 2022-02-09 63.502 0 +0
2022-02-10 2022-02-08 62.640 0 +0
2022-02-09 2022-02-07 63.871 0 +0
2022-02-08 2022-02-04 64.425 0 +0
2022-02-07 2022-01-31 63.809 0 +0
2022-02-04 2022-01-27 64.302 0 +0
2022-01-28 2022-01-26 65.532 0 +0
2022-01-27 2022-01-25 65.225 0 +0
2022-01-26 2022-01-24 66.086 0 +0
2022-01-25 2022-01-21 65.594 0 +0
2022-01-24 2022-01-20 65.409 0 +0
2022-01-21 2022-01-19 65.286 0 +0
2022-01-20 2022-01-18 64.363 0 +0
2022-01-19 2022-01-17 63.748 0 +0
2022-01-18 2022-01-14 63.871 0 +0
2022-01-17 2022-01-13 63.440 0 +0
2022-01-14 2022-01-12 63.994 0 +0
2022-01-13 2022-01-11 62.948 0 +0
2022-01-12 2022-01-10 60.917 0 +0
2022-01-11 2022-01-07 60.610 0 +0
2022-01-10 2022-01-06 60.425 0 +0
2022-01-07 2022-01-05 60.794 0 +0
2022-01-06 2022-01-04 60.917 0 +0
2022-01-05 2022-01-03 60.117 0 +0
2022-01-04 2021-12-31 60.487 0 +0
2022-01-03 2021-12-29 60.487 0 +0
2021-12-30 2021-12-28 60.487 0 +0
2021-12-29 2021-12-24 58.764 0 +0
2021-12-28 2021-12-22 57.718 0 +0
2021-12-23 2021-12-21 58.518 0 +0
2021-12-22 2021-12-20 58.148 0 +0
2021-12-21 2021-12-17 58.148 0 +0
2021-12-20 2021-12-16 57.595 0 +0
2021-12-17 2021-12-15 57.287 0 +0
2021-12-16 2021-12-14 56.487 0 +0
2021-12-15 2021-12-13 56.733 0 +0
2021-12-14 2021-12-10 57.533 0 +0
2021-12-13 2021-12-09 57.287 0 +0
2021-12-10 2021-12-08 56.918 0 +0
2021-12-09 2021-12-07 56.795 0 +0
2021-12-08 2021-12-06 56.179 0 +0
2021-12-07 2021-12-03 56.118 0 +0
2021-12-06 2021-12-02 55.441 0 +0
2021-12-03 2021-12-01 55.318 0 +0
2021-12-02 2021-11-30 54.887 0 +0
2021-12-01 2021-11-29 55.749 0 +0
2021-11-30 2021-11-26 57.225 0 +0
2021-11-29 2021-11-25 58.025 0 +0
2021-11-26 2021-11-24 58.764 0 +0
2021-11-25 2021-11-23 58.395 0 +0
2021-11-24 2021-11-22 56.487 0 +0
2021-11-23 2021-11-19 56.364 0 +0
2021-11-22 2021-11-18 56.487 0 +0
2021-11-19 2021-11-17 57.041 0 +0
2021-11-18 2021-11-16 57.410 0 +0
2021-11-17 2021-11-15 57.410 0 +0
2021-11-16 2021-11-12 56.425 0 +0
2021-11-15 2021-11-11 59.133 0 +0
2021-11-12 2021-11-10 58.948 0 +0
2021-11-11 2021-11-09 59.071 0 +0
2021-11-10 2021-11-08 59.318 0 +0
2021-11-09 2021-11-05 58.825 0 +0
2021-11-08 2021-11-04 59.318 0 +0
2021-11-05 2021-11-03 59.071 0 +0
2021-11-04 2021-11-02 58.887 0 +0
2021-11-03 2021-11-01 58.764 0 +0
2021-11-02 2021-10-29 59.133 0 +0
2021-11-01 2021-10-28 58.948 0 +0
2021-10-29 2021-10-27 58.764 0 +0
2021-10-28 2021-10-26 58.579 0 +0
2021-10-27 2021-10-25 58.271 0 +0
2021-10-26 2021-10-22 58.764 0 +0
2021-10-25 2021-10-21 58.271 0 +0
2021-10-22 2021-10-20 57.779 0 +0
2021-10-21 2021-10-19 57.410 0 +0
2021-10-20 2021-10-18 57.287 0 +0
2021-10-19 2021-10-15 57.287 0 +0
2021-10-18 2021-10-12 56.056 0 +0
2021-10-15 2021-10-11 55.872 0 +0
2021-10-12 2021-10-08 56.056 0 +0
2021-10-11 2021-10-07 55.995 0 +0
2021-10-08 2021-10-06 55.318 0 +0
2021-10-07 2021-10-05 55.379 0 +0
2021-10-06 2021-10-04 55.072 0 +0
2021-10-05 2021-09-30 55.503 0 +0
2021-10-04 2021-09-29 55.995 0 +0
2021-09-30 2021-09-28 54.395 0 +0
2021-09-29 2021-09-27 53.041 0 +0
2021-09-28 2021-09-24 52.487 0 +0
2021-09-27 2021-09-23 53.903 0 +0
2021-09-24 2021-09-21 53.595 0 +0
2021-09-23 2021-09-20 51.503 0 +0
2021-09-21 2021-09-17 56.795 0 +0
2021-09-20 2021-09-16 56.672 0 +0
2021-09-17 2021-09-15 58.887 0 +0
2021-09-16 2021-09-14 60.241 0 +0
2021-09-15 2021-09-13 60.610 0 +0
2021-09-14 2021-09-10 60.056 0 +0
2021-09-13 2021-09-09 59.010 0 +0
2021-09-10 2021-09-08 59.071 0 +0
2021-09-09 2021-09-07 58.948 0 +0
2021-09-08 2021-09-06 59.564 0 +0
2021-09-07 2021-09-03 62.190 0 +0
2021-09-06 2021-09-02 62.753 0 +0
2021-09-03 2021-09-01 63.941 0 +0
2021-09-02 2021-08-31 63.441 0 +0
2021-09-01 2021-08-30 63.816 0 +0
2021-08-31 2021-08-27 63.503 0 +0
2021-08-30 2021-08-26 63.378 0 +0
2021-08-27 2021-08-25 63.754 0 +0
2021-08-26 2021-08-24 63.191 0 +0
2021-08-25 2021-08-23 63.941 0 +0
2021-08-24 2021-08-20 64.192 0 +0
2021-08-23 2021-08-19 65.068 0 +0
2021-08-20 2021-08-18 65.005 0 +0
2021-08-19 2021-08-17 64.692 0 +0
2021-08-18 2021-08-16 65.068 0 +0
2021-08-17 2021-08-13 65.005 0 +0
2021-08-16 2021-08-12 64.442 0 +0
2021-08-13 2021-08-11 64.254 0 +0
2021-08-12 2021-08-10 64.192 0 +0
2021-08-11 2021-08-09 65.443 0 +0
2021-08-10 2021-08-06 65.568 0 +0
2021-08-09 2021-08-05 65.693 0 +0
2021-08-06 2021-08-04 66.819 0 +0
2021-08-05 2021-08-03 67.070 0 +0
2021-08-04 2021-08-02 67.320 0 +0
2021-08-03 2021-07-30 66.256 0 +0
2021-08-02 2021-07-29 66.444 0 +0
2021-07-30 2021-07-28 66.819 0 +0
2021-07-29 2021-07-27 67.382 0 +0
2021-07-28 2021-07-26 66.569 0 +0
2021-07-27 2021-07-23 66.507 0 +0
2021-07-26 2021-07-22 66.694 0 +0
2021-07-23 2021-07-21 66.319 0 +0
2021-07-22 2021-07-20 66.569 0 +0
2021-07-21 2021-07-19 66.819 0 +0
2021-07-20 2021-07-16 67.195 0 +0
2021-07-19 2021-07-15 67.758 0 +0
2021-07-16 2021-07-14 66.256 0 +0
2021-07-15 2021-07-13 67.820 0 +0
2021-07-14 2021-07-12 67.570 0 +0
2021-07-13 2021-07-09 66.194 0 +0
2021-07-12 2021-07-08 68.571 0 +0
2021-07-09 2021-07-07 68.947 0 +0
2021-07-08 2021-07-06 68.071 0 +0
2021-07-07 2021-07-05 67.946 0 +0
2021-07-06 2021-07-02 67.382 0 +0
2021-07-05 2021-06-30 67.070 0 +0
2021-07-02 2021-06-29 67.195 0 +0
2021-06-30 2021-06-28 67.070 0 +0
2021-06-29 2021-06-25 66.694 0 +0
2021-06-28 2021-06-24 66.694 0 +0
2021-06-25 2021-06-23 67.320 0 +0
2021-06-24 2021-06-22 66.006 0 +0
2021-06-23 2021-06-21 65.568 0 +0
2021-06-22 2021-06-18 66.194 0 +0
2021-06-21 2021-06-17 65.193 0 +0
2021-06-18 2021-06-16 65.005 0 +0
2021-06-17 2021-06-15 65.068 0 +0
2021-06-16 2021-06-11 65.756 0 +0
2021-06-15 2021-06-10 65.818 0 +0
2021-06-11 2021-06-09 64.567 0 +0
2021-06-10 2021-06-08 64.442 0 +0
2021-06-09 2021-06-07 64.129 0 +0
2021-06-08 2021-06-04 63.754 0 +0
2021-06-07 2021-06-03 63.065 0 +0
2021-06-04 2021-06-02 63.691 0 +0
2021-06-03 2021-06-01 62.440 0 +0
2021-06-02 2021-05-31 64.317 0 +0
2021-06-01 2021-05-28 66.069 0 +0
2021-05-31 2021-05-27 62.315 0 +0
2021-05-28 2021-05-26 62.502 0 +0
2021-05-27 2021-05-25 61.939 0 +0
2021-05-26 2021-05-24 61.626 0 +0
2021-05-25 2021-05-21 61.314 0 +0
2021-05-24 2021-05-20 60.813 0 +0
2021-05-21 2021-05-18 60.876 0 +0
2021-05-20 2021-05-17 64.509 0 +0
2021-05-18 2021-05-14 64.380 0 +0
2021-05-17 2021-05-13 63.672 0 +0
2021-05-14 2021-05-12 64.380 0 +0
2021-05-13 2021-05-11 64.123 0 +0
2021-05-12 2021-05-10 65.089 0 +0
2021-05-11 2021-05-07 64.380 0 +0
2021-05-10 2021-05-06 63.800 0 +0
2021-05-07 2021-05-05 63.220 0 +0
2021-05-06 2021-05-04 63.543 0 +0
2021-05-05 2021-05-03 62.383 0 +0
2021-05-04 2021-04-30 62.834 0 +0
2021-05-03 2021-04-29 63.220 0 +0
2021-04-30 2021-04-28 62.640 0 +0
2021-04-29 2021-04-27 62.705 0 +0
2021-04-28 2021-04-26 62.254 0 +0
2021-04-27 2021-04-23 62.512 0 +0
2021-04-26 2021-04-22 62.640 0 +0
2021-04-23 2021-04-21 62.512 0 +0
2021-04-22 2021-04-20 62.834 0 +0
2021-04-21 2021-04-19 61.545 0 +0
2021-04-20 2021-04-16 62.125 0 +0
2021-04-19 2021-04-15 62.060 0 +0
2021-04-16 2021-04-14 60.707 0 +0
2021-04-15 2021-04-13 60.965 0 +0
2021-04-14 2021-04-12 60.965 0 +0
2021-04-13 2021-04-09 61.545 0 +0
2021-04-12 2021-04-08 61.287 0 +0
2021-04-09 2021-04-07 61.287 0 +0
2021-04-08 2021-04-01 60.707 0 +0
2021-04-07 2021-03-31 60.836 0 +0
2021-04-01 2021-03-30 61.738 0 +0
2021-03-31 2021-03-29 61.480 0 +0
2021-03-30 2021-03-26 61.029 0 +0
2021-03-29 2021-03-25 61.416 0 +0
2021-03-26 2021-03-24 61.803 0 +0
2021-03-25 2021-03-23 63.220 0 +0
2021-03-24 2021-03-22 63.672 0 +0
2021-03-23 2021-03-19 65.025 0 +0
2021-03-22 2021-03-18 60.643 0 +0
2021-03-19 2021-03-17 59.160 0 +0
2021-03-18 2021-03-16 59.354 0 +0
2021-03-17 2021-03-15 60.385 0 +0
2021-03-16 2021-03-12 59.740 0 +0
2021-03-15 2021-03-11 60.192 0 +0
2021-03-12 2021-03-10 59.998 0 +0
2021-03-11 2021-03-09 60.063 0 +0
2021-03-10 2021-03-08 58.838 0 +0
2021-03-09 2021-03-05 59.289 0 +0
2021-03-08 2021-03-04 59.483 0 +0
2021-03-05 2021-03-03 59.160 0 +0
2021-03-04 2021-03-02 57.872 0 +0
2021-03-03 2021-03-01 58.000 0 +0
2021-03-02 2021-02-26 58.709 0 +0
2021-03-01 2021-02-25 61.223 0 +0
2021-02-26 2021-02-24 59.225 0 +0
2021-02-25 2021-02-23 59.160 0 +0
2021-02-24 2021-02-22 56.389 0 +0
2021-02-23 2021-02-19 54.907 0 +0
2021-02-22 2021-02-18 53.167 0 +0
2021-02-19 2021-02-17 53.103 0 +0
2021-02-18 2021-02-16 53.683 0 +0
2021-02-17 2021-02-11 51.491 0 +0
2021-02-16 2021-02-09 49.945 0 +0
2021-02-10 2021-02-08 50.267 0 +0
2021-02-09 2021-02-05 50.074 0 +0
2021-02-08 2021-02-04 49.816 0 +0
2021-02-05 2021-02-03 49.751 0 +0
2021-02-04 2021-02-02 50.331 0 +0
2021-02-03 2021-02-01 50.396 0 +0
2021-02-02 2021-01-29 50.203 0 +0
2021-02-01 2021-01-28 51.040 0 +0
2021-01-29 2021-01-27 51.749 0 +0
2021-01-28 2021-01-26 51.943 0 +0
2021-01-27 2021-01-25 51.878 0 +0
2021-01-26 2021-01-22 52.523 0 +0
2021-01-25 2021-01-21 53.811 0 +0
2021-01-22 2021-01-20 53.683 0 +0
2021-01-21 2021-01-19 54.520 0 +0
2021-01-20 2021-01-18 52.329 0 +0
2021-01-19 2021-01-15 52.458 0 +0
2021-01-18 2021-01-14 52.587 0 +0
2021-01-15 2021-01-13 52.587 0 +0
2021-01-14 2021-01-12 52.265 0 +0
2021-01-13 2021-01-11 51.234 0 +0
2021-01-12 2021-01-08 51.685 0 +0
2021-01-11 2021-01-07 51.427 0 +0
2021-01-08 2021-01-06 51.620 0 +0
2021-01-07 2021-01-05 52.458 0 +0
2021-01-06 2021-01-04 51.814 0 +0
2021-01-05 2020-12-31 51.298 0 +0
2021-01-04 2020-12-29 50.525 0 +0
2020-12-30 2020-12-28 51.040 0 +0
2020-12-29 2020-12-24 50.718 0 +0
2020-12-28 2020-12-22 50.331 0 +0
2020-12-23 2020-12-21 51.427 0 +0
2020-12-22 2020-12-18 52.071 0 +0
2020-12-21 2020-12-17 52.909 0 +0
2020-12-18 2020-12-16 53.811 0 +0
2020-12-17 2020-12-15 53.876 0 +0
2020-12-16 2020-12-14 55.358 0 +0
2020-12-15 2020-12-11 55.745 0 +0
2020-12-14 2020-12-10 55.487 0 +0
2020-12-11 2020-12-09 54.971 0 +0
2020-12-10 2020-12-08 54.198 0 +0
2020-12-09 2020-12-07 54.585 0 +0
2020-12-08 2020-12-04 55.551 0 +0
2020-12-07 2020-12-03 55.423 0 +0
2020-12-04 2020-12-02 55.487 0 +0
2020-12-03 2020-12-01 55.165 0 +0
2020-12-02 2020-11-30 54.714 0 +0
2020-12-01 2020-11-27 56.389 0 +0
2020-11-30 2020-11-26 55.809 0 +0
2020-11-27 2020-11-25 56.325 0 +0
2020-11-26 2020-11-24 56.260 0 +0
2020-11-25 2020-11-23 55.487 0 +0
2020-11-24 2020-11-20 56.067 0 +0
2020-11-23 2020-11-19 56.325 0 +0
2020-11-20 2020-11-18 56.325 0 +0
2020-11-19 2020-11-17 55.358 0 +0
2020-11-18 2020-11-16 53.683 0 +0
2020-11-17 2020-11-13 53.425 0 +0
2020-11-16 2020-11-12 53.876 0 +0
2020-11-13 2020-11-11 54.778 0 +0
2020-11-12 2020-11-10 52.587 0 +0
2020-11-11 2020-11-09 49.107 0 +0
2020-11-10 2020-11-06 49.365 0 +0
2020-11-09 2020-11-05 49.300 0 +0
2020-11-06 2020-11-04 47.947 0 +0
2020-11-05 2020-11-03 48.011 0 +0
2020-11-04 2020-11-02 46.336 0 +0
2020-11-03 2020-10-30 46.271 0 +0
2020-11-02 2020-10-29 46.787 0 +0
2020-10-30 2020-10-28 46.916 0 +0
2020-10-29 2020-10-27 47.689 0 +0
2020-10-28 2020-10-23 48.398 0 +0
2020-10-27 2020-10-22 47.947 0 +0
2020-10-23 2020-10-21 47.947 0 +0
2020-10-22 2020-10-20 47.947 0 +0
2020-10-21 2020-10-19 48.269 0 +0
2020-10-20 2020-10-16 48.205 0 +0
2020-10-19 2020-10-15 48.398 0 +0
2020-10-16 2020-10-14 49.558 0 +0
2020-10-15 2020-10-12 49.623 0 +0
2020-10-14 2020-10-09 49.494 0 +0
2020-10-12 2020-10-08 49.816 0 +0
2020-10-09 2020-10-07 50.074 0 +0
2020-10-08 2020-10-06 49.365 0 +0
2020-10-07 2020-10-05 49.043 0 +0
2020-10-06 2020-09-30 48.656 0 +0
2020-10-05 2020-09-29 48.527 0 +0
2020-09-30 2020-09-28 49.171 0 +0
2020-09-29 2020-09-25 49.236 0 +0
2020-09-28 2020-09-24 49.494 0 +0
2020-09-25 2020-09-23 49.623 0 +0
2020-09-24 2020-09-22 49.751 0 +0
2020-09-23 2020-09-21 50.138 0 +0
2020-09-22 2020-09-18 51.427 0 +0
2020-09-21 2020-09-17 52.458 0 +0
2020-09-18 2020-09-16 53.038 0 +0
2020-09-17 2020-09-15 53.489 0 +0
2020-09-16 2020-09-14 52.845 0 +0
2020-09-15 2020-09-11 52.716 0 +0
2020-09-14 2020-09-10 53.038 0 +0
2020-09-11 2020-09-09 53.103 0 +0
2020-09-10 2020-09-08 53.038 0 +0
2020-09-09 2020-09-07 53.296 0 +0
2020-09-08 2020-09-04 53.416 0 +0
2020-09-07 2020-09-03 54.325 0 +0
2020-09-04 2020-09-02 54.195 0 +0
2020-09-03 2020-09-01 54.585 0 +0
2020-09-02 2020-08-31 54.715 0 +0
2020-09-01 2020-08-28 54.455 0 +0
2020-08-31 2020-08-27 54.455 0 +0
2020-08-28 2020-08-26 55.365 0 +0
2020-08-27 2020-08-25 55.365 0 +0
2020-08-26 2020-08-24 55.625 0 +0
2020-08-25 2020-08-21 54.780 0 +0
2020-08-24 2020-08-20 54.650 0 +0
2020-08-21 2020-08-19 55.495 0 +0
2020-08-20 2020-08-18 55.820 0 +0
2020-08-19 2020-08-17 55.365 0 +0
2020-08-18 2020-08-14 55.885 0 +0
2020-08-17 2020-08-13 55.820 0 +0
2020-08-14 2020-08-12 56.210 0 +0
2020-08-13 2020-08-11 53.870 0 +0
2020-08-12 2020-08-10 53.481 0 +0
2020-08-11 2020-08-07 53.870 0 +0
2020-08-10 2020-08-06 57.899 0 +0
2020-08-07 2020-08-05 58.549 0 +0
2020-08-06 2020-08-04 56.860 0 +0
2020-08-05 2020-08-03 55.560 0 +0
2020-08-04 2020-07-31 55.950 0 +0
2020-08-03 2020-07-30 55.495 0 +0
2020-07-31 2020-07-29 55.495 0 +0
2020-07-30 2020-07-28 54.195 0 +0
2020-07-29 2020-07-27 55.365 0 +0
2020-07-28 2020-07-24 56.275 0 +0
2020-07-27 2020-07-23 56.210 0 +0
2020-07-24 2020-07-22 56.080 0 +0
2020-07-23 2020-07-21 57.704 0 +0
2020-07-22 2020-07-20 57.639 0 +0
2020-07-21 2020-07-17 58.419 0 +0
2020-07-20 2020-07-16 59.004 0 +0
2020-07-17 2020-07-15 59.589 0 +0
2020-07-16 2020-07-14 59.719 0 +0
2020-07-15 2020-07-13 59.914 0 +0
2020-07-14 2020-07-10 59.914 0 +0
2020-07-13 2020-07-09 60.954 0 +0
2020-07-10 2020-07-08 62.058 0 +0
2020-07-09 2020-07-07 62.253 0 +0
2020-07-08 2020-07-06 63.943 0 +0
2020-07-07 2020-07-03 62.058 0 +0
2020-07-06 2020-07-02 61.148 0 +0
2020-07-03 2020-06-30 60.044 0 +0
2020-07-02 2020-06-29 60.434 0 +0
2020-06-30 2020-06-26 61.473 0 +0
2020-06-29 2020-06-24 62.318 0 +0
2020-06-26 2020-06-23 62.123 0 +0
2020-06-24 2020-06-22 61.993 0 +0
2020-06-23 2020-06-19 62.383 0 +0
2020-06-22 2020-06-18 61.733 0 +0
2020-06-19 2020-06-17 61.993 0 +0
2020-06-18 2020-06-16 61.213 0 +0
2020-06-17 2020-06-15 59.719 0 +0
2020-06-16 2020-06-12 61.084 0 +0
2020-06-15 2020-06-11 60.304 0 +0
2020-06-12 2020-06-10 62.188 0 +0
2020-06-11 2020-06-09 62.123 0 +0
2020-06-10 2020-06-08 60.759 0 +0
2020-06-09 2020-06-05 59.979 0 +0
2020-06-08 2020-06-04 56.990 0 +0
2020-06-05 2020-06-03 56.860 0 +0
2020-06-04 2020-06-02 56.860 0 +0
2020-06-03 2020-06-01 56.470 0 +0
2020-06-02 2020-05-29 54.780 0 +0
2020-06-01 2020-05-28 54.260 0 +0
2020-05-29 2020-05-27 55.235 0 +0
2020-05-28 2020-05-26 55.170 0 +0
2020-05-27 2020-05-25 54.000 0 +0
2020-05-26 2020-05-22 55.365 0 +0
2020-05-25 2020-05-21 60.434 0 +0
2020-05-22 2020-05-20 61.278 0 +0
2020-05-21 2020-05-19 61.863 0 +0
2020-05-20 2020-05-18 64.766 0 +0
2020-05-19 2020-05-15 63.154 0 +0
2020-05-18 2020-05-14 63.355 0 +0
2020-05-15 2020-05-13 64.363 0 +0
2020-05-14 2020-05-12 64.833 0 +0
2020-05-13 2020-05-11 67.050 0 +0
2020-05-12 2020-05-08 65.438 0 +0
2020-05-11 2020-05-07 64.699 0 +0
2020-05-08 2020-05-06 65.236 0 +0
2020-05-07 2020-05-05 64.632 0 +0
2020-05-06 2020-05-04 64.229 0 +0
2020-05-05 2020-04-29 65.841 0 +0
2020-05-04 2020-04-28 65.707 0 +0
2020-04-29 2020-04-27 64.632 0 +0
2020-04-28 2020-04-24 63.087 0 +0
2020-04-27 2020-04-23 63.826 0 +0
2020-04-24 2020-04-22 62.885 0 +0
2020-04-23 2020-04-21 62.952 0 +0
2020-04-22 2020-04-20 63.288 0 +0
2020-04-21 2020-04-17 64.229 0 +0
2020-04-20 2020-04-16 63.355 0 +0
2020-04-17 2020-04-15 63.422 0 +0
2020-04-16 2020-04-14 64.833 0 +0
2020-04-15 2020-04-09 62.482 0 +0
2020-04-14 2020-04-08 61.676 0 +0
2020-04-09 2020-04-07 61.743 0 +0
2020-04-08 2020-04-06 60.399 0 +0
2020-04-07 2020-04-03 58.518 0 +0
2020-04-06 2020-04-02 57.980 0 +0
2020-04-03 2020-04-01 57.309 0 +0
2020-04-02 2020-03-31 57.040 0 +0
2020-04-01 2020-03-30 54.688 0 +0
2020-03-31 2020-03-27 55.092 0 +0
2020-03-30 2020-03-26 52.471 0 +0
2020-03-27 2020-03-25 52.337 0 +0
2020-03-26 2020-03-24 49.650 0 +0
2020-03-25 2020-03-23 47.567 0 +0
2020-03-24 2020-03-20 52.471 0 +0
2020-03-23 2020-03-19 46.223 0 +0
2020-03-20 2020-03-18 49.918 0 +0
2020-03-19 2020-03-17 54.285 0 +0
2020-03-18 2020-03-16 55.293 0 +0
2020-03-17 2020-03-13 56.570 0 +0
2020-03-16 2020-03-12 58.316 0 +0
2020-03-13 2020-03-11 61.340 0 +0
2020-03-12 2020-03-10 62.012 0 +0
2020-03-11 2020-03-09 61.004 0 +0
2020-03-10 2020-03-06 64.161 0 +0
2020-03-09 2020-03-05 66.043 0 +0
2020-03-06 2020-03-04 64.699 0 +0
2020-03-05 2020-03-03 64.766 0 +0
2020-03-04 2020-03-02 65.035 0 +0
2020-03-03 2020-02-28 65.438 0 +0
2020-03-02 2020-02-27 66.983 0 +0
2020-02-28 2020-02-26 66.647 0 +0
2020-02-27 2020-02-25 66.647 0 +0
2020-02-26 2020-02-24 66.647 0 +0
2020-02-25 2020-02-21 67.252 0 +0
2020-02-24 2020-02-20 68.193 0 +0
2020-02-21 2020-02-19 69.133 0 +0
2020-02-20 2020-02-18 68.663 0 +0
2020-02-19 2020-02-17 69.872 0 +0
2020-02-18 2020-02-14 69.671 0 +0
2020-02-17 2020-02-13 69.335 0 +0
2020-02-14 2020-02-12 68.999 0 +0
2020-02-13 2020-02-11 68.864 0 +0
2020-02-12 2020-02-10 68.596 0 +0
2020-02-11 2020-02-07 68.864 0 +0
2020-02-10 2020-02-06 68.864 0 +0
2020-02-07 2020-02-05 67.521 0 +0
2020-02-06 2020-02-04 67.252 0 +0
2020-02-05 2020-02-03 66.446 0 +0
2020-02-04 2020-01-31 67.454 0 +0
2020-02-03 2020-01-30 67.991 0 +0
2020-01-31 2020-01-29 69.335 0 +0
2020-01-30 2020-01-24 71.753 0 +0
2020-01-29 2020-01-22 72.895 0 -6,305
2019-12-27 2019-12-20 73.366 6,305 -5,370 0.00% 462,571
2019-12-19 2019-12-17 71.888 11,675 -8,186 0.00% 839,289
2019-12-09 2019-12-05 68.663 19,861 -1,018 0.00% 1,363,713
2019-09-24 2019-09-20 73.164 20,879 -149 0.00% 1,527,596
2019-09-04 2019-09-02 70.275 21,028 -22,326 0.00% 1,477,748
2019-09-03 2019-08-30 72.257 43,354 -9,264 0.00% 3,132,647
2019-09-02 2019-08-29 73.954 52,618 +514 0.00% 3,891,289
2019-08-29 2019-08-27 73.682 52,104 -25,057 0.00% 3,839,137
2019-07-15 2019-07-11 82.027 77,161 -3,684 0.00% 6,329,317
2019-06-18 2019-06-14 79.924 80,845 -2,017 0.00% 6,461,467
2019-05-21 2019-05-17 84.058 82,862 +1,935 0.00% 6,965,193
2019-05-14 2019-05-09 85.725 80,927 +720 0.00% 6,937,468
2019-05-10 2019-05-08 87.392 80,207 +359 0.00% 7,009,472
2019-05-09 2019-05-07 86.906 79,848 +2,519 0.00% 6,939,269
2019-04-10 2019-04-08 98.021 77,329 -3,446 0.00% 7,579,870
2019-01-24 2019-01-22 88.017 80,775 -71,974 0.00% 7,109,613
2019-01-23 2019-01-21 87.809 152,749 -5,038 0.01% 13,412,750
2018-12-03 2018-11-29 77.806 157,787 -360 0.01% 12,276,699
2018-11-28 2018-11-26 77.180 158,147 -360 0.01% 12,205,832
2018-11-23 2018-11-21 74.749 158,507 -5,038 0.01% 11,848,220
2018-11-21 2018-11-19 78.361 163,545 -360 0.01% 12,815,594
2018-11-20 2018-11-16 77.250 163,905 -1,799 0.01% 12,661,623
2018-11-19 2018-11-15 77.041 165,704 -1,080 0.01% 12,766,061
2018-11-16 2018-11-14 75.166 166,784 -1,080 0.01% 12,536,434
2018-11-14 2018-11-12 75.235 167,864 -1,439 0.01% 12,629,274
2018-11-13 2018-11-09 73.985 169,303 -1,080 0.01% 12,525,834
2018-11-12 2018-11-08 76.416 170,383 +71,255 0.01% 13,020,010
2018-11-09 2018-11-07 75.652 99,128 -3,746 0.00% 7,499,229
2018-10-24 2018-10-22 77.250 102,874 -3,573 0.00% 7,946,992
2018-10-15 2018-10-11 75.652 106,447 +3,573 0.00% 8,052,926
2018-09-24 2018-09-20 83.780 102,874 -719 0.00% 8,618,770
2018-09-03 2018-08-30 79.586 103,593 +870 0.00% 8,244,508
2018-06-07 2018-06-05 93.807 102,723 -357 0.00% 9,636,166
2018-05-15 2018-05-11 97.352 103,080 +1,898 0.00% 10,035,012
2018-02-06 2018-02-02 106.487 101,182 -700 0.00% 10,774,601
2018-01-31 2018-01-29 106.059 101,882 -701 0.00% 10,805,513
2018-01-29 2018-01-25 105.631 102,583 -700 0.00% 10,835,931
2018-01-26 2018-01-24 106.487 103,283 -701 0.00% 10,998,331
2018-01-25 2018-01-23 107.058 103,984 -700 0.00% 11,132,351
2018-01-24 2018-01-22 105.774 104,684 -1,659 0.00% 11,072,804
2018-01-23 2018-01-19 104.989 106,343 +958 0.00% 11,164,793
2018-01-11 2018-01-09 102.276 105,385 -700 0.00% 10,778,395
2018-01-10 2018-01-08 100.992 106,085 -701 0.00% 10,713,701
2018-01-09 2018-01-05 99.921 106,786 -701 0.00% 10,670,173
2018-01-08 2018-01-04 98.708 107,487 -700 0.00% 10,609,801
2017-09-04 2017-08-31 98.675 108,187 +669 0.00% 10,675,387
2017-08-31 2017-08-29 97.239 107,518 -69,623 0.00% 10,454,943
2017-08-29 2017-08-25 98.029 177,141 -102,344 0.01% 17,364,951
2017-08-28 2017-08-24 97.311 279,485 -42,136 0.01% 27,196,913
2017-08-25 2017-08-22 97.742 321,621 -696 0.01% 31,435,787
2017-07-31 2017-07-27 90.201 322,317 +39,796 0.01% 29,073,323
2017-05-24 2017-05-22 82.732 282,521 -56,321 0.01% 23,373,569
2017-05-17 2017-05-15 84.202 338,842 +56,321 0.01% 28,531,245
2017-05-16 2017-05-12 84.129 282,521 +5,655 0.01% 23,768,188
2017-04-10 2017-04-06 78.413 276,866 -3,411 0.01% 21,709,852
2017-04-06 2017-04-03 77.240 280,277 -13,646 0.01% 21,648,685
2017-04-03 2017-03-30 76.874 293,923 +3,412 0.01% 22,595,009
2016-09-09 2016-09-07 83.655 290,511 +1,916 0.01% 24,302,655
2016-08-29 2016-08-25 80.925 288,595 +339 0.01% 23,354,658
2016-08-26 2016-08-24 80.704 288,256 +339 0.01% 23,263,431
2016-08-24 2016-08-22 81.884 287,917 +678 0.01% 23,575,905
2016-07-29 2016-07-27 82.917 287,239 +20,333 0.01% 23,817,041
2016-07-28 2016-07-26 82.106 266,906 +20,334 0.01% 21,914,501
2016-05-18 2016-05-16 68.988 246,572 +5,586 0.01% 17,010,598
2016-04-14 2016-04-12 75.102 240,986 -906 0.01% 18,098,580
2015-10-07 2015-10-05 87.556 241,892 -39,746 0.01% 21,179,179
2015-09-22 2015-09-18 94.822 281,638 +1,626 0.01% 26,705,387
2015-08-26 2015-08-24 77.209 280,012 +330 0.01% 21,619,358
2015-08-25 2015-08-21 82.827 279,682 +329 0.01% 23,165,115
2015-07-13 2015-07-09 92.165 279,353 -11,196 0.01% 25,746,442
2015-07-10 2015-07-08 87.989 290,549 +11,196 0.01% 25,565,130
2015-07-09 2015-07-07 94.366 279,353 +13,172 0.01% 26,361,472
2015-07-08 2015-07-06 95.429 266,181 +13,172 0.01% 25,401,392
2015-07-07 2015-07-03 97.251 253,009 +1,976 0.01% 24,605,392
2015-06-08 2015-06-04 106.361 251,033 +32,930 0.01% 26,700,177
2015-06-05 2015-06-03 112.511 218,103 0.01% 24,538,897

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top