History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 +0
2024-11-15 2024-11-13 33.307 0 +0
2024-11-14 2024-11-12 33.466 0 +0
2024-11-13 2024-11-11 34.467 0 +0
2024-11-12 2024-11-08 34.888 0 +0
2024-11-11 2024-11-07 35.152 0 +0
2024-11-08 2024-11-06 34.203 0 +0
2024-11-07 2024-11-05 34.414 0 +0
2024-11-06 2024-11-04 34.045 0 +0
2024-11-05 2024-11-01 33.624 0 +0
2024-11-04 2024-10-31 33.571 0 +0
2024-11-01 2024-10-30 33.571 0 +0
2024-10-31 2024-10-29 33.887 0 +0
2024-10-30 2024-10-28 33.993 0 +0
2024-10-29 2024-10-25 34.045 0 +0
2024-10-28 2024-10-24 33.993 0 +0
2024-10-25 2024-10-23 34.361 0 +0
2024-10-24 2024-10-22 34.678 0 +0
2024-10-23 2024-10-21 34.888 0 +0
2024-10-22 2024-10-18 35.205 0 +0
2024-10-21 2024-10-17 34.730 0 +0
2024-10-18 2024-10-16 35.152 0 +0
2024-10-17 2024-10-15 34.678 0 +0
2024-10-16 2024-10-14 35.574 0 +0
2024-10-15 2024-10-10 35.943 0 +0
2024-10-14 2024-10-09 35.679 0 +0
2024-10-10 2024-10-08 36.153 0 +0
2024-10-09 2024-10-07 38.788 0 +0
2024-10-08 2024-10-04 37.471 0 +0
2024-10-07 2024-10-03 36.997 0 +0
2024-10-04 2024-10-02 38.103 0 +0
2024-10-03 2024-09-30 36.048 0 +0
2024-10-02 2024-09-27 36.101 0 +0
2024-09-30 2024-09-26 35.047 0 +0
2024-09-27 2024-09-25 34.520 0 +0
2024-09-26 2024-09-24 34.256 0 +0
2024-09-25 2024-09-23 34.151 0 +0
2024-09-24 2024-09-20 34.414 0 +0
2024-09-23 2024-09-19 34.203 0 +0
2024-09-20 2024-09-17 33.887 0 +0
2024-09-19 2024-09-16 32.464 0 +0
2024-09-17 2024-09-13 32.095 0 +0
2024-09-16 2024-09-12 32.986 0 +0
2024-09-13 2024-09-11 33.199 0 +0
2024-09-12 2024-09-10 33.253 0 +0
2024-09-11 2024-09-09 33.893 0 +0
2024-09-10 2024-09-05 33.520 0 +0
2024-09-09 2024-09-04 32.666 0 +0
2024-09-05 2024-09-03 32.666 0 +0
2024-09-04 2024-09-02 32.933 0 +0
2024-09-03 2024-08-30 33.680 0 +0
2024-09-02 2024-08-29 33.733 0 +0
2024-08-30 2024-08-28 33.413 0 +0
2024-08-29 2024-08-27 33.253 0 +0
2024-08-28 2024-08-26 33.306 0 +0
2024-08-27 2024-08-23 32.879 0 +0
2024-08-26 2024-08-22 32.826 0 +0
2024-08-23 2024-08-21 32.612 0 +0
2024-08-22 2024-08-20 32.826 0 +0
2024-08-21 2024-08-19 33.466 0 +0
2024-08-20 2024-08-16 32.879 0 +0
2024-08-19 2024-08-15 33.733 0 +0
2024-08-16 2024-08-14 33.520 0 +0
2024-08-15 2024-08-13 33.199 0 +0
2024-08-14 2024-08-12 33.039 0 +0
2024-08-13 2024-08-09 32.933 0 +0
2024-08-12 2024-08-08 32.666 0 +0
2024-08-09 2024-08-07 32.506 0 +0
2024-08-08 2024-08-06 32.132 0 +0
2024-08-07 2024-08-05 32.879 0 +0
2024-08-06 2024-08-02 31.972 0 +0
2024-08-05 2024-08-01 32.239 0 +0
2024-08-02 2024-07-31 31.918 0 +0
2024-08-01 2024-07-30 31.064 0 +0
2024-07-31 2024-07-29 31.865 0 +0
2024-07-30 2024-07-26 31.652 0 +0
2024-07-29 2024-07-25 31.491 0 +0
2024-07-26 2024-07-24 31.812 0 +0
2024-07-25 2024-07-23 31.865 0 +0
2024-07-24 2024-07-22 32.185 0 +0
2024-07-23 2024-07-19 32.239 0 +0
2024-07-22 2024-07-18 32.399 0 +0
2024-07-19 2024-07-17 32.399 0 +0
2024-07-18 2024-07-16 32.239 0 +0
2024-07-17 2024-07-15 32.612 0 +0
2024-07-16 2024-07-12 33.840 0 +0
2024-07-15 2024-07-11 32.079 0 +0
2024-07-12 2024-07-10 31.491 0 +0
2024-07-11 2024-07-09 31.225 0 +0
2024-07-10 2024-07-08 31.118 0 +0
2024-07-09 2024-07-05 31.438 0 +0
2024-07-08 2024-07-04 31.758 0 +0
2024-07-05 2024-07-03 31.598 0 +0
2024-07-04 2024-07-02 31.331 0 +0
2024-07-03 2024-06-28 31.225 0 +0
2024-07-02 2024-06-27 31.118 0 +0
2024-06-28 2024-06-26 31.705 0 +0
2024-06-27 2024-06-25 31.972 0 +0
2024-06-26 2024-06-24 31.438 0 +0
2024-06-25 2024-06-21 31.171 0 +0
2024-06-24 2024-06-20 31.278 0 +0
2024-06-21 2024-06-19 31.972 0 +0
2024-06-20 2024-06-18 31.278 0 +0
2024-06-19 2024-06-17 31.438 0 +0
2024-06-18 2024-06-14 31.385 0 +0
2024-06-17 2024-06-13 31.652 0 +0
2024-06-14 2024-06-12 31.918 0 +0
2024-06-13 2024-06-11 32.185 0 +0
2024-06-12 2024-06-07 32.506 0 +0
2024-06-11 2024-06-06 32.666 0 +0
2024-06-07 2024-06-05 32.986 0 +0
2024-06-06 2024-06-04 33.199 0 +0
2024-06-05 2024-06-03 33.360 0 +0
2024-06-04 2024-05-31 32.933 0 +0
2024-06-03 2024-05-30 33.199 0 +0
2024-05-31 2024-05-29 33.733 0 +0
2024-05-30 2024-05-28 34.480 0 +0
2024-05-29 2024-05-27 38.218 0 +0
2024-05-28 2024-05-24 38.162 0 +0
2024-05-27 2024-05-23 38.722 0 +0
2024-05-24 2024-05-22 39.226 0 +0
2024-05-23 2024-05-21 39.506 0 +0
2024-05-22 2024-05-20 40.571 0 +0
2024-05-21 2024-05-17 40.123 0 +0
2024-05-20 2024-05-16 39.619 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.731 0 +0
2024-05-14 2024-05-10 38.834 0 +0
2024-05-13 2024-05-09 37.993 0 +0
2024-05-10 2024-05-08 37.713 0 +0
2024-05-09 2024-05-07 38.498 0 +0
2024-05-08 2024-05-06 38.105 0 +0
2024-05-07 2024-05-03 38.105 0 +0
2024-05-06 2024-05-02 38.105 0 +0
2024-05-03 2024-04-30 37.713 0 +0
2024-05-02 2024-04-29 37.545 0 +0
2024-04-30 2024-04-26 37.433 0 +0
2024-04-29 2024-04-25 36.705 0 +0
2024-04-26 2024-04-24 36.144 0 +0
2024-04-25 2024-04-23 35.472 0 +0
2024-04-24 2024-04-22 35.248 0 +0
2024-04-23 2024-04-19 34.855 0 +0
2024-04-22 2024-04-18 34.911 0 +0
2024-04-19 2024-04-17 35.079 0 +0
2024-04-18 2024-04-16 35.079 0 +0
2024-04-17 2024-04-15 35.584 0 +0
2024-04-16 2024-04-12 35.696 0 +0
2024-04-15 2024-04-11 36.200 0 +0
2024-04-12 2024-04-10 36.536 0 +0
2024-04-11 2024-04-09 36.368 0 +0
2024-04-10 2024-04-08 36.368 0 +0
2024-04-09 2024-04-05 36.256 0 +0
2024-04-08 2024-04-03 36.088 0 +0
2024-04-05 2024-04-02 36.368 0 +0
2024-04-03 2024-03-28 36.088 0 +0
2024-04-02 2024-03-27 36.200 0 +0
2024-03-28 2024-03-26 35.976 0 +0
2024-03-27 2024-03-25 36.480 0 +0
2024-03-26 2024-03-22 36.817 0 +0
2024-03-25 2024-03-21 41.244 0 +0
2024-03-22 2024-03-20 40.123 0 +0
2024-03-21 2024-03-19 40.011 0 +0
2024-03-20 2024-03-18 41.019 0 +0
2024-03-19 2024-03-15 41.916 0 +0
2024-03-18 2024-03-14 42.420 0 +0
2024-03-15 2024-03-13 42.420 0 +0
2024-03-14 2024-03-12 42.364 0 +0
2024-03-13 2024-03-11 41.019 0 +0
2024-03-12 2024-03-08 40.739 0 +0
2024-03-11 2024-03-07 40.067 0 +0
2024-03-08 2024-03-06 40.179 0 +0
2024-03-07 2024-03-05 39.899 0 +0
2024-03-06 2024-03-04 41.188 0 +0
2024-03-05 2024-03-01 39.955 0 +0
2024-03-04 2024-02-29 40.515 0 +0
2024-03-01 2024-02-28 41.075 0 +0
2024-02-29 2024-02-27 41.075 0 +0
2024-02-28 2024-02-26 40.907 0 +0
2024-02-27 2024-02-23 40.963 0 +0
2024-02-26 2024-02-22 40.571 0 +0
2024-02-23 2024-02-21 40.347 0 +0
2024-02-22 2024-02-20 39.731 0 +0
2024-02-21 2024-02-19 39.843 0 +0
2024-02-20 2024-02-16 40.347 0 +0
2024-02-19 2024-02-15 39.619 0 +0
2024-02-16 2024-02-14 39.562 0 +0
2024-02-15 2024-02-09 39.562 0 +0
2024-02-14 2024-02-07 40.067 0 +0
2024-02-08 2024-02-06 40.011 0 +0
2024-02-07 2024-02-05 39.338 0 +0
2024-02-06 2024-02-02 39.731 0 +0
2024-02-05 2024-02-01 39.338 0 +0
2024-02-02 2024-01-31 39.506 0 +0
2024-02-01 2024-01-30 39.731 0 +0
2024-01-31 2024-01-29 40.627 0 +0
2024-01-30 2024-01-26 40.235 0 +0
2024-01-29 2024-01-25 40.067 0 +0
2024-01-26 2024-01-24 39.843 0 +0
2024-01-25 2024-01-23 39.226 0 +0
2024-01-24 2024-01-22 38.722 0 +0
2024-01-23 2024-01-19 39.562 0 +0
2024-01-22 2024-01-18 39.394 0 +0
2024-01-19 2024-01-17 39.675 0 +0
2024-01-18 2024-01-16 41.356 0 +0
2024-01-17 2024-01-15 42.532 0 +0
2024-01-16 2024-01-12 42.364 0 +0
2024-01-15 2024-01-11 42.645 0 +0
2024-01-12 2024-01-10 41.804 0 +0
2024-01-11 2024-01-09 41.524 0 +0
2024-01-10 2024-01-08 41.972 0 +0
2024-01-09 2024-01-05 42.532 0 +0
2024-01-08 2024-01-04 42.813 0 +0
2024-01-05 2024-01-03 43.093 0 +0
2024-01-04 2024-01-02 43.149 0 +0
2024-01-03 2023-12-29 43.933 0 +0
2024-01-02 2023-12-28 44.102 0 +0
2023-12-29 2023-12-27 43.093 0 +0
2023-12-28 2023-12-22 42.588 0 +0
2023-12-27 2023-12-21 42.813 0 +0
2023-12-22 2023-12-20 42.645 0 +0
2023-12-21 2023-12-19 41.636 0 +0
2023-12-20 2023-12-18 42.981 0 +0
2023-12-19 2023-12-15 43.149 0 +0
2023-12-18 2023-12-14 42.645 0 +0
2023-12-15 2023-12-13 41.916 0 +0
2023-12-14 2023-12-12 42.028 0 +0
2023-12-13 2023-12-11 42.028 0 -610
2023-12-07 2023-12-05 41.916 610 -446 0.00% 25,569
2023-12-01 2023-11-29 42.757 1,056 -893 0.00% 45,151
2023-11-27 2023-11-23 44.718 1,949 -60 0.00% 87,155
2023-09-04 2023-08-30 48.619 2,009 +20 0.00% 97,676
2023-07-19 2023-07-14 50.204 1,989 -1,767 0.00% 99,855
2023-07-10 2023-07-06 48.053 3,756 +1,767 0.00% 180,487
2023-05-23 2023-05-19 53.357 1,989 +81 0.00% 106,127
2022-09-05 2022-09-01 62.426 1,908 +16 0.00% 119,109
2022-06-28 2022-06-24 64.985 1,892 -13,836 0.00% 122,951
2022-06-22 2022-06-20 61.295 15,728 +13,836 0.00% 964,050
2022-05-24 2022-05-20 66.886 1,892 +62 0.00% 126,548
2021-12-28 2021-12-22 57.718 1,830 -23,166 0.00% 105,623
2021-12-06 2021-12-02 55.441 24,996 +1,625 0.00% 1,385,803
2021-12-01 2021-11-29 55.749 23,371 -813 0.00% 1,302,901
2021-10-21 2021-10-19 57.410 24,184 +6,501 0.00% 1,388,404
2021-10-20 2021-10-18 57.287 17,683 +1,625 0.00% 1,013,005
2021-10-08 2021-10-06 55.318 16,058 +4,063 0.00% 888,295
2021-09-28 2021-09-24 52.487 11,995 -813 0.00% 629,586
2021-09-27 2021-09-23 53.903 12,808 +4,876 0.00% 690,385
2021-09-23 2021-09-20 51.503 7,932 +812 0.00% 408,521
2021-09-20 2021-09-16 56.672 7,120 +3,251 0.00% 403,502
2021-09-15 2021-09-13 60.610 3,869 -813 0.00% 234,499
2021-09-13 2021-09-09 59.010 4,682 +813 0.00% 276,284
2021-09-06 2021-09-02 62.753 3,869 +63 0.00% 242,790
2021-07-26 2021-07-22 66.694 3,806 -1,689 0.00% 253,838
2021-07-20 2021-07-16 67.195 5,495 -799 0.00% 369,235
2021-07-06 2021-07-02 67.382 6,294 -799 0.00% 424,105
2021-06-30 2021-06-28 67.070 7,093 +799 0.00% 475,725
2021-06-07 2021-06-03 63.065 6,294 +2,896 0.00% 396,934
2021-05-26 2021-05-24 61.626 3,398 -38,360 0.00% 209,407
2021-05-18 2021-05-14 64.380 41,758 +1,218 0.00% 2,688,398
2021-05-06 2021-05-04 63.543 40,540 +9,310 0.00% 2,576,019
2021-05-04 2021-04-30 62.834 31,230 +3,879 0.00% 1,962,298
2021-04-30 2021-04-28 62.640 27,351 +11,638 0.00% 1,713,278
2021-04-23 2021-04-21 62.512 15,713 -776 0.00% 982,244
2021-04-21 2021-04-19 61.545 16,489 +7,759 0.00% 1,014,813
2021-04-12 2021-04-08 61.287 8,730 -15,517 0.00% 535,036
2021-03-31 2021-03-29 61.480 24,247 +7,758 0.00% 1,490,716
2021-03-09 2021-03-05 59.289 16,489 +8,535 0.00% 977,621
2020-12-02 2020-11-30 54.714 7,954 -15,517 0.00% 435,193
2020-11-10 2020-11-06 49.365 23,471 +15,517 0.00% 1,158,641
2020-10-27 2020-10-22 47.947 7,954 -23,276 0.00% 381,370
2020-10-15 2020-10-12 49.623 31,230 +7,759 0.00% 1,549,713
2020-09-30 2020-09-28 49.171 23,471 +10,862 0.00% 1,154,103
2020-09-17 2020-09-15 53.489 12,609 +1,551 0.00% 674,446
2020-09-07 2020-09-03 54.325 11,058 +92 0.00% 600,729
2020-09-04 2020-09-02 54.195 10,966 +9,233 0.00% 594,306
2020-08-17 2020-08-13 55.820 1,733 -15,389 0.00% 96,736
2020-08-14 2020-08-12 56.210 17,122 +2,309 0.00% 962,425
2020-08-11 2020-08-07 53.870 14,813 +3,847 0.00% 797,983
2020-08-07 2020-08-05 58.549 10,966 -769 0.00% 642,050
2020-07-30 2020-07-28 54.195 11,735 +769 0.00% 635,983
2020-07-23 2020-07-21 57.704 10,966 +4,617 0.00% 632,787
2020-07-15 2020-07-13 59.914 6,349 +4,616 0.00% 380,393
2020-05-19 2020-05-15 63.154 1,733 +57 0.00% 109,445
2020-04-29 2020-04-27 64.632 1,676 -744 0.00% 108,323
2020-04-20 2020-04-16 63.355 2,420 +744 0.00% 153,320
2020-04-14 2020-04-08 61.676 1,676 -509 0.00% 103,368
2020-04-01 2020-03-30 54.688 2,185 +372 0.00% 119,494
2019-12-19 2019-12-17 71.888 1,813 -509 0.00% 130,332
2019-09-06 2019-09-04 75.516 2,322 -372 0.00% 175,347
2019-09-03 2019-08-30 72.257 2,694 +372 0.00% 194,661
2019-09-02 2019-08-29 73.954 2,322 +23 0.00% 171,720
2019-07-16 2019-07-12 82.706 2,299 -737 0.00% 190,141
2019-06-10 2019-06-05 78.499 3,036 +737 0.00% 238,324
2019-05-21 2019-05-17 84.058 2,299 +53 0.00% 193,249
2018-12-27 2018-12-20 79.890 2,246 -2,879 0.00% 179,432
2018-11-23 2018-11-21 74.749 5,125 -719 0.00% 383,088
2018-09-03 2018-08-30 79.586 5,844 +49 0.00% 465,098
2018-08-08 2018-08-06 80.426 5,795 +2,855 0.00% 466,070
2018-06-06 2018-06-04 93.317 2,940 -6,053 0.00% 274,352
2018-06-05 2018-06-01 92.056 8,993 -4,394 0.00% 827,858
2018-05-15 2018-05-11 97.352 13,387 +247 0.00% 1,303,247
2018-03-01 2018-02-27 96.995 13,140 +700 0.00% 1,274,512
2018-02-09 2018-02-07 99.921 12,440 -1,401 0.00% 1,243,018
2018-02-06 2018-02-02 106.487 13,841 -1,401 0.00% 1,473,891
2018-01-26 2018-01-24 106.487 15,242 -479 0.00% 1,623,080
2018-01-04 2018-01-02 98.351 15,721 -350 0.00% 1,546,174
2017-12-27 2017-12-21 96.424 16,071 +350 0.00% 1,549,628
2017-11-08 2017-11-06 94.211 15,721 +350 0.00% 1,481,096
2017-10-24 2017-10-20 95.211 15,371 -350 0.00% 1,463,481
2017-10-20 2017-10-18 97.637 15,721 -350 0.00% 1,534,954
2017-09-04 2017-08-31 98.675 16,071 +99 0.00% 1,585,811
2017-08-30 2017-08-28 98.101 15,972 -696 0.00% 1,566,866
2017-08-29 2017-08-25 98.029 16,668 -348 0.00% 1,633,947
2017-08-02 2017-07-31 90.847 17,016 -348 0.00% 1,545,859
2017-07-25 2017-07-21 88.980 17,364 +348 0.00% 1,545,051
2017-05-16 2017-05-12 84.129 17,016 +340 0.00% 1,431,538
2017-05-09 2017-05-05 82.370 16,676 -1,026 0.00% 1,373,604
2017-03-24 2017-03-22 77.680 17,702 +1,026 0.00% 1,375,092
2017-02-09 2017-02-07 75.628 16,676 -4,235 0.00% 1,261,174
2016-11-18 2016-11-16 74.309 20,911 -683 0.00% 1,553,875
2016-11-11 2016-11-09 75.921 21,594 -341 0.00% 1,639,443
2016-11-10 2016-11-08 78.413 21,935 -682 0.00% 1,719,986
2016-11-09 2016-11-07 77.387 22,617 +1,023 0.00% 1,750,259
2016-11-04 2016-11-02 85.595 21,594 -341 0.00% 1,848,329
2016-10-31 2016-10-27 81.491 21,935 +341 0.00% 1,787,499
2016-09-20 2016-09-15 82.517 21,594 +683 0.00% 1,781,866
2016-09-09 2016-09-07 83.655 20,911 +138 0.00% 1,749,307
2016-09-07 2016-09-05 82.622 20,773 +677 0.00% 1,716,308
2016-09-06 2016-09-02 80.778 20,096 +678 0.00% 1,623,311
2016-07-04 2016-06-29 70.303 19,418 -3,389 0.00% 1,365,135
2016-06-29 2016-06-27 67.868 22,807 +3,389 0.00% 1,547,869
2016-06-21 2016-06-17 68.901 19,418 +1,646 0.00% 1,337,918
2016-06-20 2016-06-16 68.385 17,772 +2,712 0.00% 1,215,330
2016-06-07 2016-06-03 72.737 15,060 +1,390 0.00% 1,095,418
2016-05-24 2016-05-20 67.647 13,670 -1,355 0.00% 924,732
2016-05-19 2016-05-17 69.970 15,025 +1,355 0.00% 1,051,293
2016-05-18 2016-05-16 68.988 13,670 +310 0.00% 943,071
2016-04-25 2016-04-21 79.933 13,360 -662 0.00% 1,067,904
2016-04-15 2016-04-13 76.461 14,022 -6,625 0.00% 1,072,134
2016-04-14 2016-04-12 75.102 20,647 +6,625 0.00% 1,550,635
2016-01-18 2016-01-14 69.819 14,022 -663 0.00% 978,997
2015-09-25 2015-09-23 86.424 14,685 +331 0.00% 1,269,139
2015-09-22 2015-09-18 94.822 14,354 +83 0.00% 1,361,070
2015-09-21 2015-09-17 90.570 14,271 -1,317 0.00% 1,292,528
2015-09-14 2015-09-10 86.243 15,588 +1,317 0.00% 1,344,355
2015-08-11 2015-08-07 94.594 14,271 +330 0.00% 1,349,950
2015-07-10 2015-07-08 87.989 13,941 -5,857 0.00% 1,226,655
2015-07-03 2015-06-30 97.631 19,798 -2,634 0.00% 1,932,892
2015-07-02 2015-06-29 95.960 22,432 -329 0.00% 2,152,585
2015-06-18 2015-06-16 98.542 22,761 +658 0.00% 2,242,907
2015-06-16 2015-06-12 102.945 22,103 +1,317 0.00% 2,275,391
2015-06-15 2015-06-11 103.325 20,786 -6,256 0.00% 2,147,703
2015-06-12 2015-06-10 99.605 27,042 +6,915 0.00% 2,693,505
2015-06-10 2015-06-08 100.516 20,127 -6,586 0.00% 2,023,076
2015-06-05 2015-06-03 112.511 26,713 0.00% 3,005,495

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top