History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 4,653,032 +0 0.13% 178,676,429
2025-10-13 2025-10-09 38.700 4,653,032 +0 0.13% 180,072,338
2025-10-10 2025-10-08 37.960 4,653,032 -4,500 0.13% 176,629,095
2025-10-09 2025-10-06 37.440 4,657,532 +500 0.13% 174,377,998
2025-10-08 2025-10-03 38.020 4,657,032 -2,000 0.13% 177,060,357
2025-10-06 2025-10-02 37.900 4,659,032 -1,684 0.13% 176,577,313
2025-10-03 2025-09-30 37.720 4,660,716 -3,316 0.13% 175,802,208
2025-10-02 2025-09-29 37.580 4,664,032 -10,000 0.13% 175,274,323
2025-09-30 2025-09-26 36.280 4,674,032 +500 0.13% 169,573,881
2025-09-29 2025-09-25 36.220 4,673,532 +6,000 0.13% 169,275,329
2025-09-25 2025-09-23 36.540 4,667,532 +2,000 0.13% 170,551,619
2025-09-24 2025-09-22 36.740 4,665,532 -17,000 0.13% 171,411,646
2025-09-23 2025-09-19 36.580 4,682,532 +6,000 0.13% 171,287,021
2025-09-22 2025-09-18 37.040 4,676,532 +1,000 0.13% 173,218,745
2025-09-18 2025-09-16 37.760 4,675,532 -2,000 0.13% 176,548,088
2025-09-17 2025-09-15 37.920 4,677,532 +2,316 0.13% 177,372,013
2025-09-16 2025-09-12 38.834 4,675,216 -4,500 0.13% 181,557,326
2025-09-15 2025-09-11 38.430 4,679,716 +49,203 0.13% 179,841,006
2025-09-12 2025-09-10 38.491 4,630,513 -6,434 0.13% 178,230,818
2025-09-11 2025-09-09 37.925 4,636,947 -5,860 0.13% 175,855,161
2025-09-10 2025-09-08 37.581 4,642,807 -6,929 0.13% 174,482,666
2025-09-09 2025-09-05 37.359 4,649,736 -3,464 0.13% 173,709,640
2025-09-08 2025-09-04 36.995 4,653,200 -28,211 0.13% 172,146,730
2025-09-05 2025-09-03 36.793 4,681,411 +8,414 0.14% 172,244,527
2025-09-04 2025-09-02 37.319 4,672,997 -5,445 0.13% 174,389,813
2025-09-03 2025-09-01 37.703 4,678,442 -2,474 0.14% 176,389,042
2025-08-29 2025-08-27 36.915 4,680,916 +4,949 0.14% 172,793,781
2025-08-28 2025-08-26 36.995 4,675,967 +9,899 0.13% 172,989,003
2025-08-27 2025-08-25 37.763 4,666,068 -6,929 0.13% 176,205,345
2025-08-26 2025-08-22 37.319 4,672,997 -2,970 0.13% 174,389,813
2025-08-25 2025-08-21 37.440 4,675,967 -3,959 0.13% 175,067,516
2025-08-22 2025-08-20 37.177 4,679,926 -2,970 0.14% 173,986,488
2025-08-21 2025-08-19 37.379 4,682,896 -9,898 0.14% 175,043,083
2025-08-20 2025-08-18 37.056 4,692,794 +8,908 0.14% 173,895,977
2025-08-19 2025-08-15 37.723 4,683,886 -6,434 0.14% 176,688,933
2025-08-18 2025-08-14 38.389 4,690,320 -11,878 0.14% 180,058,981
2025-08-15 2025-08-13 38.329 4,702,198 -3,959 0.14% 180,229,948
2025-08-13 2025-08-11 37.844 4,706,157 -5,940 0.14% 178,099,583
2025-08-12 2025-08-08 37.581 4,712,097 -4,454 0.14% 177,086,673
2025-08-11 2025-08-07 37.359 4,716,551 -5,939 0.14% 176,205,784
2025-08-08 2025-08-06 36.591 4,722,490 +3,464 0.14% 172,801,780
2025-08-07 2025-08-05 36.632 4,719,026 -4,949 0.14% 172,865,723
2025-08-06 2025-08-04 35.864 4,723,975 +495 0.14% 169,419,994
2025-08-05 2025-08-01 35.965 4,723,480 +54,391 0.14% 169,879,431
2025-08-04 2025-07-31 36.420 4,669,089 +15,394 0.13% 170,045,890
2025-07-31 2025-07-29 37.278 4,653,695 +28,211 0.13% 173,481,433
2025-07-30 2025-07-28 37.278 4,625,484 +2,969 0.13% 172,429,777
2025-07-29 2025-07-25 36.925 4,622,515 +8,414 0.13% 170,684,635
2025-07-28 2025-07-24 37.076 4,614,101 +2,475 0.13% 171,073,161
2025-07-25 2025-07-23 37.329 4,611,626 -57,907 0.13% 172,146,120
2025-07-24 2025-07-22 36.824 4,669,533 -76,219 0.13% 171,949,018
2025-07-23 2025-07-21 35.864 4,745,752 -12,373 0.14% 170,201,001
2025-07-22 2025-07-18 35.662 4,758,125 -40,584 0.14% 169,683,366
2025-07-21 2025-07-17 35.359 4,798,709 +990 0.14% 169,676,297
2025-07-18 2025-07-16 35.157 4,797,719 +1,485 0.14% 168,671,913
2025-07-17 2025-07-15 35.510 4,796,234 -990 0.14% 170,315,593
2025-07-16 2025-07-14 35.409 4,797,224 +495 0.14% 169,866,109
2025-07-15 2025-07-11 35.308 4,796,729 -7,919 0.14% 169,363,992
2025-07-14 2025-07-10 35.106 4,804,648 -990 0.14% 168,672,819
2025-07-11 2025-07-09 35.005 4,805,638 +7,451 0.14% 168,222,084
2025-07-09 2025-07-07 35.056 4,798,187 +5,939 0.14% 168,203,629
2025-07-08 2025-07-04 35.359 4,792,248 +5,939 0.14% 169,447,844
2025-07-07 2025-07-03 35.813 4,786,309 -8,778 0.14% 171,413,764
2025-07-04 2025-07-02 35.611 4,795,087 +990 0.14% 170,759,286
2025-07-02 2025-06-27 35.308 4,794,097 -8,283 0.14% 169,271,060
2025-06-30 2025-06-26 35.157 4,802,380 +1,354 0.14% 168,835,778
2025-06-27 2025-06-25 35.914 4,801,026 -62,856 0.14% 172,425,852
2025-06-26 2025-06-24 35.106 4,863,882 -19,302 0.14% 170,752,298
2025-06-25 2025-06-23 34.298 4,883,184 -6,434 0.14% 167,483,329
2025-06-24 2025-06-20 33.288 4,889,618 +63,351 0.14% 162,764,268
2025-06-23 2025-06-19 33.540 4,826,267 +24,746 0.14% 161,874,390
2025-06-20 2025-06-18 33.944 4,801,521 +4,454 0.14% 162,984,696
2025-06-19 2025-06-17 33.843 4,797,067 +11,879 0.14% 162,348,885
2025-06-18 2025-06-16 34.096 4,785,188 -11,384 0.14% 163,155,418
2025-06-17 2025-06-13 33.793 4,796,572 +6,434 0.14% 162,089,845
2025-06-16 2025-06-12 33.995 4,790,138 -495 0.14% 162,840,269
2025-06-13 2025-06-11 33.995 4,790,633 -2,969 0.14% 162,857,097
2025-06-12 2025-06-10 33.389 4,793,602 -3,437 0.14% 160,052,387
2025-06-11 2025-06-09 33.439 4,797,039 -4,454 0.14% 160,409,454
2025-06-10 2025-06-06 33.288 4,801,493 +5,444 0.14% 159,830,787
2025-06-09 2025-06-05 33.288 4,796,049 -8,909 0.14% 159,649,568
2025-06-06 2025-06-04 32.581 4,804,958 +1,980 0.14% 156,548,184
2025-06-05 2025-06-03 33.086 4,802,978 +12 0.14% 158,909,778
2025-06-04 2025-06-02 32.732 4,802,966 +3,452 0.14% 157,211,112
2025-06-03 2025-05-30 32.833 4,799,514 -14,352 0.14% 157,582,992
2025-06-02 2025-05-29 32.328 4,813,866 +2,474 0.14% 155,622,609
2025-05-30 2025-05-28 32.227 4,811,392 -38,604 0.14% 155,056,559
2025-05-29 2025-05-27 31.772 4,849,996 -17,323 0.14% 154,095,781
2025-05-28 2025-05-26 34.256 4,867,319 +7,424 0.14% 166,735,163
2025-05-27 2025-05-23 34.203 4,859,895 +218,476 0.14% 166,224,722
2025-05-26 2025-05-22 34.151 4,641,419 +45,300 0.14% 158,507,499
2025-05-23 2025-05-21 34.730 4,596,119 +1,662 0.14% 159,624,927
2025-05-22 2025-05-20 34.678 4,594,457 +34,629 0.14% 159,325,070
2025-05-21 2025-05-19 34.520 4,559,828 +9,962 0.14% 157,403,286
2025-05-20 2025-05-16 34.572 4,549,866 +7,115 0.14% 157,299,187
2025-05-19 2025-05-15 34.783 4,542,751 +26,091 0.14% 158,010,847
2025-05-16 2025-05-14 34.994 4,516,660 -15,654 0.14% 158,055,463
2025-05-15 2025-05-13 34.730 4,532,314 +8,538 0.14% 157,408,955
2025-05-14 2025-05-12 35.415 4,523,776 -47,911 0.14% 160,211,762
2025-05-13 2025-05-09 34.572 4,571,687 +27 0.14% 158,053,588
2025-05-12 2025-05-08 34.361 4,571,660 -6,641 0.14% 157,088,919
2025-05-09 2025-05-07 34.361 4,578,301 -6,166 0.14% 157,317,114
2025-05-08 2025-05-06 34.151 4,584,467 +474 0.14% 156,562,551
2025-05-07 2025-05-02 33.729 4,583,993 -2,846 0.14% 154,613,692
2025-05-02 2025-04-29 33.202 4,586,839 +4,743 0.14% 152,292,346
2025-04-30 2025-04-28 33.149 4,582,096 -18,026 0.14% 151,893,385
2025-04-29 2025-04-25 33.255 4,600,122 -948 0.14% 152,975,803
2025-04-25 2025-04-23 32.780 4,601,070 -60,720 0.14% 150,824,973
2025-04-24 2025-04-22 32.622 4,661,790 -8,538 0.14% 152,078,348
2025-04-23 2025-04-17 32.043 4,670,328 +949 0.14% 149,649,405
2025-04-22 2025-04-16 31.884 4,669,379 +2,371 0.14% 148,880,745
2025-04-17 2025-04-15 31.884 4,667,008 +26,565 0.14% 148,805,147
2025-04-16 2025-04-14 31.726 4,640,443 -50,283 0.14% 147,224,459
2025-04-15 2025-04-11 30.830 4,690,726 +40,796 0.14% 144,617,205
2025-04-14 2025-04-10 31.147 4,649,930 -92,647 0.14% 144,829,799
2025-04-11 2025-04-09 30.567 4,742,577 -12,211 0.14% 144,966,087
2025-04-10 2025-04-08 30.567 4,754,788 +69,311 0.14% 145,339,340
2025-04-09 2025-04-07 31.094 4,685,477 +7,590 0.14% 145,690,037
2025-04-07 2025-04-02 33.360 4,677,887 +6,641 0.14% 156,054,921
2025-04-03 2025-04-01 33.202 4,671,246 -1,423 0.14% 155,094,830
2025-04-02 2025-03-31 33.149 4,672,669 +1,898 0.14% 154,895,819
2025-04-01 2025-03-28 33.149 4,670,771 +33,680 0.14% 154,832,902
2025-03-31 2025-03-27 33.413 4,637,091 -36,052 0.14% 154,938,344
2025-03-28 2025-03-26 33.887 4,673,143 -949 0.14% 158,359,483
2025-03-27 2025-03-25 33.676 4,674,092 -15,654 0.14% 157,406,313
2025-03-26 2025-03-24 33.676 4,689,746 +64,514 0.14% 157,933,483
2025-03-25 2025-03-21 33.413 4,625,232 +131,400 0.14% 154,542,101
2025-03-24 2025-03-20 35.468 4,493,832 -181,683 0.14% 159,388,113
2025-03-21 2025-03-19 36.153 4,675,515 -10,436 0.14% 169,035,375
2025-03-20 2025-03-18 35.784 4,685,951 -4,744 0.14% 167,683,971
2025-03-19 2025-03-17 35.837 4,690,695 +4,744 0.14% 168,100,939
2025-03-18 2025-03-14 35.943 4,685,951 -43,830 0.14% 168,424,842
2025-03-17 2025-03-13 36.522 4,729,781 +15,180 0.14% 172,742,141
2025-03-14 2025-03-12 36.575 4,714,601 +4,744 0.14% 172,436,201
2025-03-13 2025-03-11 37.471 4,709,857 +24 0.14% 176,482,381
2025-03-12 2025-03-10 37.313 4,709,833 +3,795 0.14% 175,736,834
2025-03-11 2025-03-07 37.471 4,706,038 -3,669 0.14% 176,339,280
2025-03-10 2025-03-06 37.892 4,709,707 -14,706 0.14% 178,462,434
2025-03-07 2025-03-05 37.155 4,724,413 -110,093 0.14% 175,533,901
2025-03-05 2025-03-03 35.574 4,834,506 -5,693 0.15% 171,980,778
2025-03-03 2025-02-27 35.732 4,840,199 -21,346 0.15% 172,948,557
2025-02-28 2025-02-26 35.732 4,861,545 +4,269 0.15% 173,711,286
2025-02-27 2025-02-25 35.995 4,857,276 +2,846 0.15% 174,838,679
2025-02-26 2025-02-24 36.364 4,854,430 -13,756 0.15% 176,527,092
2025-02-25 2025-02-21 35.732 4,868,186 -949 0.15% 173,948,581
2025-02-24 2025-02-20 35.679 4,869,135 -8,861 0.15% 173,725,879
2025-02-21 2025-02-19 35.574 4,877,996 -9,962 0.15% 173,527,874
2025-02-20 2025-02-18 35.468 4,887,958 -2,372 0.15% 173,367,051
2025-02-19 2025-02-17 35.468 4,890,330 -9,487 0.15% 173,451,182
2025-02-18 2025-02-14 34.994 4,899,817 -7,290 0.15% 171,463,613
2025-02-17 2025-02-13 34.361 4,907,107 -17,552 0.15% 168,615,368
2025-02-14 2025-02-12 34.678 4,924,659 -26,090 0.15% 170,775,706
2025-02-13 2025-02-11 33.834 4,950,749 +6,641 0.15% 167,505,846
2025-02-12 2025-02-10 34.203 4,944,108 -1,898 0.15% 169,105,089
2025-02-11 2025-02-07 33.782 4,946,006 -30,583 0.15% 167,084,707
2025-02-10 2025-02-06 33.571 4,976,589 -3,321 0.15% 167,068,756
2025-02-07 2025-02-05 33.413 4,979,910 +16,603 0.15% 166,392,897
2025-02-06 2025-02-04 33.940 4,963,307 +16,603 0.15% 168,453,888
2025-02-05 2025-02-03 34.151 4,946,704 -474 0.15% 168,933,182
2025-02-04 2025-01-28 34.203 4,947,178 +474 0.15% 169,210,094
2025-02-03 2025-01-24 34.256 4,946,704 -1,897 0.15% 169,454,581
2025-01-27 2025-01-23 33.940 4,948,601 +948 0.15% 167,954,768
2025-01-24 2025-01-22 34.045 4,947,653 +2,372 0.15% 168,444,092
2025-01-23 2025-01-21 34.361 4,945,281 -1,897 0.15% 169,927,083
2025-01-22 2025-01-20 34.414 4,947,178 -18,501 0.15% 170,252,991
2025-01-21 2025-01-17 34.098 4,965,679 +949 0.15% 169,319,491
2025-01-20 2025-01-16 33.782 4,964,730 -3,795 0.15% 167,717,236
2025-01-17 2025-01-15 33.518 4,968,525 -18,500 0.15% 166,536,191
2025-01-16 2025-01-14 33.149 4,987,025 -3,795 0.15% 165,316,508
2025-01-15 2025-01-13 32.886 4,990,820 +8,189 0.15% 164,127,188
2025-01-14 2025-01-10 33.202 4,982,631 +949 0.15% 165,433,443
2025-01-13 2025-01-09 33.307 4,981,682 -4,744 0.15% 165,927,019
2025-01-10 2025-01-08 33.202 4,986,426 -2,846 0.15% 165,559,444
2025-01-09 2025-01-07 33.097 4,989,272 +4,744 0.15% 165,128,052
2025-01-08 2025-01-06 33.413 4,984,528 -8,539 0.15% 166,547,198
2025-01-07 2025-01-03 33.097 4,993,067 -8,064 0.15% 165,253,653
2025-01-06 2025-01-02 32.939 5,001,131 +949 0.15% 164,729,841
2025-01-03 2024-12-31 33.624 5,000,182 +18,026 0.15% 168,124,313
2025-01-02 2024-12-27 33.518 4,982,156 -475 0.15% 166,993,078
2024-12-30 2024-12-24 33.307 4,982,631 -27,039 0.15% 165,958,628
2024-12-27 2024-12-20 32.148 5,009,670 +2,372 0.15% 161,050,837
2024-12-23 2024-12-19 32.253 5,007,298 +4,269 0.15% 161,502,367
2024-12-20 2024-12-18 32.412 5,003,029 +13,757 0.15% 162,155,681
2024-12-19 2024-12-17 32.517 4,989,272 +27,039 0.15% 162,235,681
2024-12-18 2024-12-16 32.833 4,962,233 +23,719 0.15% 162,925,563
2024-12-17 2024-12-13 33.413 4,938,514 +25,615 0.15% 165,009,740
2024-12-16 2024-12-12 34.361 4,912,899 -4,743 0.15% 168,814,390
2024-12-13 2024-12-11 34.045 4,917,642 -5,693 0.15% 167,422,360
2024-12-12 2024-12-10 34.256 4,923,335 -18,500 0.15% 168,654,051
2024-12-11 2024-12-09 34.625 4,941,835 +474 0.15% 171,110,887
2024-12-10 2024-12-06 34.203 4,941,361 -20,872 0.15% 169,011,133
2024-12-09 2024-12-05 33.887 4,962,233 +949 0.15% 168,155,919
2024-12-06 2024-12-04 33.834 4,961,284 +18,500 0.15% 167,862,292
2024-12-05 2024-12-03 33.887 4,942,784 -7,590 0.15% 167,496,847
2024-12-04 2024-12-02 33.413 4,950,374 +4,744 0.15% 165,406,016
2024-12-02 2024-11-28 33.360 4,945,630 +949 0.15% 164,986,863
2024-11-29 2024-11-27 33.676 4,944,681 -2,372 0.15% 166,518,760
2024-11-26 2024-11-22 33.202 4,947,053 +3,795 0.15% 164,252,181
2024-11-25 2024-11-21 33.571 4,943,258 +8,539 0.15% 165,949,803
2024-11-22 2024-11-20 33.834 4,934,719 -1,473 0.15% 166,963,480
2024-11-21 2024-11-19 33.518 4,936,192 +1,898 0.15% 165,452,446
2024-11-20 2024-11-18 33.255 4,934,294 +3,320 0.15% 164,088,602
2024-11-19 2024-11-15 33.255 4,930,974 -26,090 0.15% 163,978,196
2024-11-18 2024-11-14 32.939 4,957,064 +10,436 0.15% 163,278,340
2024-11-15 2024-11-13 33.307 4,946,628 +2,372 0.15% 164,759,461
2024-11-14 2024-11-12 33.466 4,944,256 +20,398 0.15% 165,462,167
2024-11-13 2024-11-11 34.467 4,923,858 +2,846 0.15% 169,709,948
2024-11-12 2024-11-08 34.888 4,921,012 -2,372 0.15% 171,686,618
2024-11-11 2024-11-07 35.152 4,923,384 -38,598 0.15% 173,066,725
2024-11-08 2024-11-06 34.203 4,961,982 -41,270 0.15% 169,716,440
2024-11-07 2024-11-05 34.414 5,003,252 +19,923 0.15% 172,182,731
2024-11-06 2024-11-04 34.045 4,983,329 -949 0.15% 169,658,690
2024-11-05 2024-11-01 33.624 4,984,278 +8,539 0.15% 167,589,563
2024-11-04 2024-10-31 33.571 4,975,739 -1,898 0.15% 167,040,221
2024-11-01 2024-10-30 33.571 4,977,637 +11,860 0.15% 167,103,939
2024-10-31 2024-10-29 33.887 4,965,777 +19,449 0.15% 168,276,015
2024-10-30 2024-10-28 33.993 4,946,328 -1,423 0.15% 168,138,303
2024-10-29 2024-10-25 34.045 4,947,751 -20,873 0.15% 168,447,428
2024-10-28 2024-10-24 33.993 4,968,624 -29,885 0.15% 168,896,200
2024-10-25 2024-10-23 34.361 4,998,509 -23,718 0.15% 171,756,075
2024-10-24 2024-10-22 34.678 5,022,227 +2,372 0.15% 174,159,137
2024-10-23 2024-10-21 34.888 5,019,855 +62,616 0.15% 175,135,100
2024-10-22 2024-10-18 35.205 4,957,239 +55,027 0.15% 174,518,050
2024-10-18 2024-10-16 35.152 4,902,212 -64,514 0.15% 172,322,487
2024-10-17 2024-10-15 34.678 4,966,726 +116,695 0.15% 172,234,492
2024-10-16 2024-10-14 35.574 4,850,031 +7,590 0.15% 172,533,058
2024-10-15 2024-10-10 35.943 4,842,441 -11,860 0.15% 174,049,486
2024-10-14 2024-10-09 35.679 4,854,301 +61,194 0.15% 173,196,616
2024-10-10 2024-10-08 36.153 4,793,107 +24,492 0.14% 173,286,716
2024-10-09 2024-10-07 38.788 4,768,615 -7,115 0.14% 184,966,938
2024-10-08 2024-10-04 37.471 4,775,730 -9,487 0.14% 178,950,699
2024-10-07 2024-10-03 36.997 4,785,217 +23,244 0.14% 177,036,486
2024-10-04 2024-10-02 38.103 4,761,973 -144,208 0.14% 181,446,777
2024-10-03 2024-09-30 36.048 4,906,181 -1,424 0.15% 176,857,589
2024-10-02 2024-09-27 36.101 4,907,605 -24,242 0.15% 177,167,560
2024-09-30 2024-09-26 35.047 4,931,847 -11,456 0.15% 172,844,384
2024-09-27 2024-09-25 34.520 4,943,303 -8,538 0.15% 170,640,676
2024-09-26 2024-09-24 34.256 4,951,841 +6,166 0.15% 169,630,554
2024-09-25 2024-09-23 34.151 4,945,675 +9,962 0.15% 168,898,041
2024-09-24 2024-09-20 34.414 4,935,713 +5,218 0.15% 169,858,433
2024-09-23 2024-09-19 34.203 4,930,495 +7,590 0.15% 168,639,479
2024-09-20 2024-09-17 33.887 4,922,905 -41,270 0.15% 166,823,205
2024-09-19 2024-09-16 32.464 4,964,175 +949 0.15% 161,157,985
2024-09-16 2024-09-12 32.986 4,963,226 +10,910 0.15% 163,716,643
2024-09-13 2024-09-11 33.199 4,952,316 +62,974 0.15% 164,414,092
2024-09-12 2024-09-10 33.253 4,889,342 +3,747 0.15% 162,584,360
2024-09-11 2024-09-09 33.893 4,885,595 -4,216 0.15% 165,589,003
2024-09-10 2024-09-05 33.520 4,889,811 -15,925 0.15% 163,904,932
2024-09-09 2024-09-04 32.666 4,905,736 -10,304 0.15% 160,249,211
2024-09-05 2024-09-03 32.666 4,916,040 +9,368 0.15% 160,585,798
2024-09-04 2024-09-02 32.933 4,906,672 +19,672 0.15% 161,589,261
2024-09-03 2024-08-30 33.680 4,887,000 +936 0.15% 164,593,243
2024-09-02 2024-08-29 33.733 4,886,064 -3,747 0.15% 164,822,514
2024-08-29 2024-08-27 33.253 4,889,811 +1,405 0.15% 162,599,956
2024-08-28 2024-08-26 33.306 4,888,406 +4,684 0.15% 162,814,156
2024-08-23 2024-08-21 32.612 4,883,722 +3,747 0.15% 159,269,438
2024-08-22 2024-08-20 32.826 4,879,975 +10,305 0.15% 160,189,120
2024-08-21 2024-08-19 33.466 4,869,670 -28,572 0.15% 162,969,892
2024-08-20 2024-08-16 32.879 4,898,242 +11,710 0.15% 161,050,195
2024-08-19 2024-08-15 33.733 4,886,532 +17,798 0.15% 164,838,301
2024-08-16 2024-08-14 33.520 4,868,734 -22,950 0.15% 163,198,437
2024-08-15 2024-08-13 33.199 4,891,684 -5,621 0.15% 162,401,143
2024-08-13 2024-08-09 32.933 4,897,305 +1,874 0.15% 161,280,782
2024-08-12 2024-08-08 32.666 4,895,431 -2,811 0.15% 159,912,591
2024-08-09 2024-08-07 32.506 4,898,242 -2,810 0.15% 159,220,079
2024-08-08 2024-08-06 32.132 4,901,052 -468 0.15% 157,480,254
2024-08-07 2024-08-05 32.879 4,901,520 -83,372 0.15% 161,157,973
2024-08-06 2024-08-02 31.972 4,984,892 +3,412 0.15% 159,375,984
2024-08-05 2024-08-01 32.239 4,981,480 -8,900 0.15% 160,596,336
2024-08-02 2024-07-31 31.918 4,990,380 -16,393 0.15% 159,285,083
2024-08-01 2024-07-30 31.064 5,006,773 +24,356 0.15% 155,532,513
2024-07-31 2024-07-29 31.865 4,982,417 -12,178 0.15% 158,764,978
2024-07-30 2024-07-26 31.652 4,994,595 +1,873 0.15% 158,086,679
2024-07-29 2024-07-25 31.491 4,992,722 +8,900 0.15% 157,227,931
2024-07-26 2024-07-24 31.812 4,983,822 +4,683 0.15% 158,543,736
2024-07-24 2024-07-22 32.185 4,979,139 +3,279 0.15% 160,255,103
2024-07-23 2024-07-19 32.239 4,975,860 +10,773 0.15% 160,415,155
2024-07-22 2024-07-18 32.399 4,965,087 +3,279 0.15% 160,862,887
2024-07-19 2024-07-17 32.399 4,961,808 -7,026 0.15% 160,756,651
2024-07-18 2024-07-16 32.239 4,968,834 +9,836 0.15% 160,188,646
2024-07-17 2024-07-15 32.612 4,958,998 +34,192 0.15% 161,724,362
2024-07-16 2024-07-12 33.840 4,924,806 -99,297 0.15% 166,655,131
2024-07-15 2024-07-11 32.079 5,024,103 -116,215 0.15% 161,165,957
2024-07-12 2024-07-10 31.491 5,140,318 +7,026 0.16% 161,875,940
2024-07-11 2024-07-09 31.225 5,133,292 +5,170 0.16% 160,284,726
2024-07-10 2024-07-08 31.118 5,128,122 +11,586 0.16% 159,575,865
2024-07-09 2024-07-05 31.438 5,116,536 +468 0.16% 160,853,914
2024-07-08 2024-07-04 31.758 5,116,068 -937 0.16% 162,477,631
2024-07-05 2024-07-03 31.598 5,117,005 +8,899 0.16% 161,688,023
2024-07-04 2024-07-02 31.331 5,108,106 +4,684 0.16% 160,043,598
2024-07-03 2024-06-28 31.225 5,103,422 +1,874 0.16% 159,352,049
2024-07-02 2024-06-27 31.118 5,101,548 +11,709 0.16% 158,748,941
2024-06-28 2024-06-26 31.705 5,089,839 +48,244 0.15% 161,372,971
2024-06-27 2024-06-25 31.972 5,041,595 -10,305 0.15% 161,188,881
2024-06-26 2024-06-24 31.438 5,051,900 +34,660 0.15% 158,821,884
2024-06-25 2024-06-21 31.171 5,017,240 +7,495 0.15% 156,393,258
2024-06-24 2024-06-20 31.278 5,009,745 +16,393 0.15% 156,694,423
2024-06-21 2024-06-19 31.972 4,993,352 -15,247 0.15% 159,646,466
2024-06-20 2024-06-18 31.278 5,008,599 +14,779 0.15% 156,658,579
2024-06-19 2024-06-17 31.438 4,993,820 +936 0.15% 156,995,962
2024-06-18 2024-06-14 31.385 4,992,884 +27,635 0.15% 156,700,040
2024-06-17 2024-06-13 31.652 4,965,249 +50,117 0.15% 157,157,832
2024-06-14 2024-06-12 31.918 4,915,132 +7,494 0.15% 156,883,285
2024-06-13 2024-06-11 32.185 4,907,638 +49,180 0.15% 157,953,821
2024-06-12 2024-06-07 32.506 4,858,458 +10,773 0.15% 157,926,878
2024-06-11 2024-06-06 32.666 4,847,685 +28,102 0.15% 158,352,935
2024-06-07 2024-06-05 32.986 4,819,583 +3,279 0.15% 158,978,444
2024-06-06 2024-06-04 33.199 4,816,304 -1,405 0.15% 159,898,570
2024-06-05 2024-06-03 33.360 4,817,709 -146,135 0.15% 160,716,655
2024-06-04 2024-05-31 32.933 4,963,844 -5,621 0.15% 163,472,081
2024-06-03 2024-05-30 33.199 4,969,465 +3,747 0.15% 164,983,429
2024-05-31 2024-05-29 33.733 4,965,718 +7,963 0.15% 167,509,497
2024-05-30 2024-05-28 34.480 4,957,755 +8,899 0.15% 170,945,583
2024-05-29 2024-05-27 38.218 4,948,856 +20,141 0.15% 189,133,236
2024-05-28 2024-05-24 38.162 4,928,715 +260,471 0.15% 188,087,304
2024-05-27 2024-05-23 38.722 4,668,244 +21,415 0.15% 180,763,298
2024-05-24 2024-05-22 39.226 4,646,829 +21,414 0.15% 182,277,639
2024-05-23 2024-05-21 39.506 4,625,415 +18,291 0.15% 182,733,631
2024-05-22 2024-05-20 40.571 4,607,124 +126,255 0.15% 186,916,280
2024-05-21 2024-05-17 40.123 4,480,869 -10,707 0.14% 179,785,198
2024-05-20 2024-05-16 39.619 4,491,576 +10,707 0.14% 177,949,523
2024-05-17 2024-05-14 39.450 4,480,869 +1,338 0.14% 176,772,038
2024-05-16 2024-05-13 39.731 4,479,531 -17,845 0.14% 177,974,362
2024-05-14 2024-05-10 38.834 4,497,376 -6,692 0.14% 174,651,007
2024-05-13 2024-05-09 37.993 4,504,068 +446 0.14% 171,124,935
2024-05-10 2024-05-08 37.713 4,503,622 +2,231 0.14% 169,846,131
2024-05-09 2024-05-07 38.498 4,501,391 -4,461 0.14% 173,293,446
2024-05-08 2024-05-06 38.105 4,505,852 +10,261 0.14% 171,697,708
2024-05-07 2024-05-03 38.105 4,495,591 -52,198 0.14% 171,306,708
2024-05-06 2024-05-02 38.105 4,547,789 +1,785 0.14% 173,295,738
2024-05-03 2024-04-30 37.713 4,546,004 +1,338 0.14% 171,444,493
2024-05-02 2024-04-29 37.545 4,544,666 -30,475 0.14% 170,630,018
2024-04-30 2024-04-26 37.433 4,575,141 -25,737 0.15% 171,261,447
2024-04-29 2024-04-25 36.705 4,600,878 -30,783 0.15% 168,873,179
2024-04-26 2024-04-24 36.144 4,631,661 -13,830 0.15% 167,407,589
2024-04-25 2024-04-23 35.472 4,645,491 -7,584 0.15% 164,783,603
2024-04-24 2024-04-22 35.248 4,653,075 -2,677 0.15% 164,009,634
2024-04-23 2024-04-19 34.855 4,655,752 -2,677 0.15% 162,277,716
2024-04-22 2024-04-18 34.911 4,658,429 +2,677 0.15% 162,632,070
2024-04-19 2024-04-17 35.079 4,655,752 -3,498 0.15% 163,321,302
2024-04-18 2024-04-16 35.079 4,659,250 -8,101 0.15% 163,444,010
2024-04-17 2024-04-15 35.584 4,667,351 -32,122 0.15% 166,082,109
2024-04-16 2024-04-12 35.696 4,699,473 +16,953 0.15% 167,751,825
2024-04-15 2024-04-11 36.200 4,682,520 +12,492 0.15% 169,508,243
2024-04-12 2024-04-10 36.536 4,670,028 -4,015 0.15% 170,626,209
2024-04-11 2024-04-09 36.368 4,674,043 +892 0.15% 169,987,138
2024-04-10 2024-04-08 36.368 4,673,151 -4,908 0.15% 169,954,698
2024-04-08 2024-04-03 36.088 4,678,059 +3,570 0.15% 168,822,460
2024-04-05 2024-04-02 36.368 4,674,489 +7,138 0.15% 170,003,359
2024-04-03 2024-03-28 36.088 4,667,351 +5,799 0.15% 168,436,028
2024-04-02 2024-03-27 36.200 4,661,552 -6,246 0.15% 168,749,196
2024-03-28 2024-03-26 35.976 4,667,798 +20,076 0.15% 167,929,016
2024-03-27 2024-03-25 36.480 4,647,722 +17,399 0.15% 169,550,781
2024-03-26 2024-03-22 36.817 4,630,323 +391,356 0.15% 170,472,888
2024-03-25 2024-03-21 41.244 4,238,967 -12,045 0.13% 174,830,223
2024-03-22 2024-03-20 40.123 4,251,012 +1,784 0.13% 170,562,682
2024-03-21 2024-03-19 40.011 4,249,228 +50,413 0.13% 170,014,870
2024-03-20 2024-03-18 41.019 4,198,815 +16,061 0.13% 172,233,046
2024-03-19 2024-03-15 41.916 4,182,754 -1,339 0.13% 175,324,490
2024-03-18 2024-03-14 42.420 4,184,093 +25,430 0.13% 177,490,810
2024-03-15 2024-03-13 42.420 4,158,663 -2,677 0.13% 176,412,060
2024-03-14 2024-03-12 42.364 4,161,340 -20,968 0.13% 176,292,428
2024-03-13 2024-03-11 41.019 4,182,308 -9,369 0.13% 171,555,939
2024-03-12 2024-03-08 40.739 4,191,677 -10,707 0.13% 170,765,794
2024-03-11 2024-03-07 40.067 4,202,384 +4,461 0.13% 168,376,097
2024-03-08 2024-03-06 40.179 4,197,923 +1,785 0.13% 168,667,841
2024-03-07 2024-03-05 39.899 4,196,138 +18,737 0.13% 167,420,417
2024-03-06 2024-03-04 41.188 4,177,401 -12,045 0.13% 172,056,929
2024-03-05 2024-03-01 39.955 4,189,446 +18,737 0.13% 167,388,181
2024-03-04 2024-02-29 40.515 4,170,709 +12,046 0.13% 168,976,710
2024-03-01 2024-02-28 41.075 4,158,663 +14,722 0.13% 170,819,075
2024-02-29 2024-02-27 41.075 4,143,941 +892 0.13% 170,214,362
2024-02-28 2024-02-26 40.907 4,143,049 +3,123 0.13% 169,481,224
2024-02-27 2024-02-23 40.963 4,139,926 -10,261 0.13% 169,585,462
2024-02-26 2024-02-22 40.571 4,150,187 +4,015 0.13% 168,377,825
2024-02-23 2024-02-21 40.347 4,146,172 -6,692 0.13% 167,285,567
2024-02-22 2024-02-20 39.731 4,152,864 +10,707 0.13% 164,995,693
2024-02-21 2024-02-19 39.843 4,142,157 +6,246 0.13% 165,034,529
2024-02-20 2024-02-16 40.347 4,135,911 -6,246 0.13% 166,871,567
2024-02-19 2024-02-15 39.619 4,142,157 +447 0.13% 164,106,065
2024-02-15 2024-02-09 39.562 4,141,710 +10,261 0.13% 163,856,265
2024-02-14 2024-02-07 40.067 4,131,449 -893 0.13% 165,533,958
2024-02-08 2024-02-06 40.011 4,132,342 -4,015 0.13% 165,338,172
2024-02-07 2024-02-05 39.338 4,136,357 +1,339 0.13% 162,717,322
2024-02-06 2024-02-02 39.731 4,135,018 -8,031 0.13% 164,286,661
2024-02-05 2024-02-01 39.338 4,143,049 +5,354 0.13% 162,980,574
2024-02-02 2024-01-31 39.506 4,137,695 +91,456 0.13% 163,465,555
2024-02-01 2024-01-30 39.731 4,046,239 +1,339 0.13% 160,759,420
2024-01-31 2024-01-29 40.627 4,044,900 +16,953 0.13% 164,332,877
2024-01-30 2024-01-26 40.235 4,027,947 +892 0.13% 162,064,112
2024-01-29 2024-01-25 40.067 4,027,055 -2,677 0.13% 161,351,224
2024-01-26 2024-01-24 39.843 4,029,732 +446 0.13% 160,555,219
2024-01-25 2024-01-23 39.226 4,029,286 -15,168 0.13% 158,053,747
2024-01-24 2024-01-22 38.722 4,044,454 -892 0.13% 156,608,962
2024-01-23 2024-01-19 39.562 4,045,346 +4,015 0.13% 160,043,867
2024-01-22 2024-01-18 39.394 4,041,331 +12,045 0.13% 159,205,626
2024-01-19 2024-01-17 39.675 4,029,286 +6,246 0.13% 159,860,076
2024-01-18 2024-01-16 41.356 4,023,040 +26,768 0.13% 166,375,500
2024-01-17 2024-01-15 42.532 3,996,272 +892 0.13% 169,971,254
2024-01-16 2024-01-12 42.364 3,995,380 -8,030 0.13% 169,261,642
2024-01-15 2024-01-11 42.645 4,003,410 -12,492 0.13% 170,723,533
2024-01-11 2024-01-09 41.524 4,015,902 +15,169 0.13% 166,755,427
2024-01-10 2024-01-08 41.972 4,000,733 +1,784 0.13% 167,919,081
2024-01-09 2024-01-05 42.532 3,998,949 +4,461 0.13% 170,085,113
2024-01-05 2024-01-03 43.093 3,994,488 +2,231 0.13% 172,133,787
2024-01-04 2024-01-02 43.149 3,992,257 +6,692 0.13% 172,261,363
2024-01-03 2023-12-29 43.933 3,985,565 -3,733 0.13% 175,099,385
2024-01-02 2023-12-28 44.102 3,989,298 -14,722 0.13% 175,934,039
2023-12-29 2023-12-27 43.093 4,004,020 -2,677 0.13% 172,544,548
2023-12-28 2023-12-22 42.588 4,006,697 +446 0.13% 170,639,180
2023-12-27 2023-12-21 42.813 4,006,251 -9,369 0.13% 171,518,187
2023-12-22 2023-12-20 42.645 4,015,620 -17,399 0.13% 171,244,222
2023-12-21 2023-12-19 41.636 4,033,019 +11,599 0.13% 167,918,190
2023-12-20 2023-12-18 42.981 4,021,420 +5,800 0.13% 172,843,662
2023-12-19 2023-12-15 43.149 4,015,620 -6,246 0.13% 173,269,450
2023-12-18 2023-12-14 42.645 4,021,866 +2,231 0.13% 171,510,580
2023-12-15 2023-12-13 41.916 4,019,635 -2,231 0.13% 168,487,187
2023-12-14 2023-12-12 42.028 4,021,866 +11,154 0.13% 169,031,452
2023-12-13 2023-12-11 42.028 4,010,712 -10,708 0.13% 168,562,671
2023-12-12 2023-12-08 41.972 4,021,420 +21,861 0.13% 168,787,357
2023-12-11 2023-12-07 41.860 3,999,559 +3,569 0.13% 167,421,555
2023-12-08 2023-12-06 42.364 3,995,990 +8,922 0.13% 169,287,484
2023-12-07 2023-12-05 41.916 3,987,068 +893 0.13% 167,122,107
2023-12-06 2023-12-04 42.588 3,986,175 -8,477 0.13% 169,765,179
2023-12-05 2023-12-01 42.028 3,994,652 -4,461 0.13% 167,887,699
2023-12-04 2023-11-30 41.524 3,999,113 +12,492 0.13% 166,058,284
2023-12-01 2023-11-29 42.757 3,986,621 +5,799 0.13% 170,454,374
2023-11-30 2023-11-28 43.485 3,980,822 +4,908 0.13% 173,106,407
2023-11-29 2023-11-27 43.821 3,975,914 +2,230 0.13% 174,229,784
2023-11-27 2023-11-23 44.718 3,973,684 -2,230 0.13% 177,694,866
2023-11-24 2023-11-22 44.270 3,975,914 -2,677 0.13% 176,012,186
2023-11-23 2023-11-21 43.933 3,978,591 -6,692 0.13% 174,792,994
2023-11-22 2023-11-20 43.765 3,985,283 -2,677 0.13% 174,417,020
2023-11-21 2023-11-17 43.037 3,987,960 +7,584 0.13% 171,629,002
2023-11-20 2023-11-16 43.933 3,980,376 +447 0.13% 174,871,415
2023-11-17 2023-11-15 44.326 3,979,929 -12,938 0.13% 176,412,953
2023-11-16 2023-11-14 43.093 3,992,867 -1,339 0.13% 172,063,933
2023-11-15 2023-11-13 42.869 3,994,206 +10,261 0.13% 171,226,334
2023-11-14 2023-11-10 42.532 3,983,945 +20,968 0.13% 169,446,956
2023-11-13 2023-11-09 43.205 3,962,977 +2,231 0.13% 171,220,039
2023-11-10 2023-11-08 43.373 3,960,746 +10,707 0.13% 171,789,500
2023-11-09 2023-11-07 44.102 3,950,039 +11,600 0.12% 174,202,658
2023-11-08 2023-11-06 45.446 3,938,439 -15,169 0.12% 178,987,887
2023-11-07 2023-11-03 44.270 3,953,608 -8,476 0.12% 175,024,708
2023-11-06 2023-11-02 44.158 3,962,084 +10,707 0.13% 174,955,886
2023-11-03 2023-11-01 44.045 3,951,377 -892 0.12% 174,040,241
2023-11-02 2023-10-31 43.821 3,952,269 -2,677 0.12% 173,193,629
2023-11-01 2023-10-30 44.270 3,954,946 -892 0.12% 175,083,940
2023-10-31 2023-10-27 43.989 3,955,838 -4,462 0.12% 174,015,053
2023-10-30 2023-10-26 43.093 3,960,300 -2,230 0.13% 170,660,529
2023-10-27 2023-10-25 43.597 3,962,530 -447 0.13% 172,755,078
2023-10-26 2023-10-24 43.653 3,962,977 -30,803 0.13% 172,996,641
2023-10-25 2023-10-20 43.989 3,993,780 -3,569 0.13% 175,684,100
2023-10-24 2023-10-19 43.541 3,997,349 +33,906 0.13% 174,049,087
2023-10-19 2023-10-17 45.054 3,963,443 -892 0.13% 178,569,519
2023-10-18 2023-10-16 44.998 3,964,335 +3,569 0.13% 178,387,556
2023-10-17 2023-10-13 45.502 3,960,766 +28,998 0.13% 180,224,520
2023-10-16 2023-10-12 46.455 3,931,768 +16,953 0.12% 182,650,589
2023-10-13 2023-10-11 46.623 3,914,815 -18,737 0.12% 182,521,165
2023-10-12 2023-10-10 46.007 3,933,552 -893 0.12% 180,970,054
2023-10-11 2023-10-09 45.446 3,934,445 +4,462 0.12% 178,806,374
2023-10-10 2023-10-06 45.615 3,929,983 -10,978 0.12% 179,264,271
2023-10-09 2023-10-05 44.718 3,940,961 +6,962 0.12% 176,231,562
2023-10-06 2023-10-04 44.774 3,933,999 +447 0.12% 176,140,687
2023-10-05 2023-10-03 45.054 3,933,552 +5,353 0.12% 177,222,805
2023-10-04 2023-09-29 46.231 3,928,199 -8,922 0.12% 181,604,285
2023-09-29 2023-09-27 44.998 3,937,121 +446 0.12% 177,162,977
2023-09-28 2023-09-26 44.494 3,936,675 +12,045 0.12% 175,157,496
2023-09-27 2023-09-25 45.222 3,924,630 +1,339 0.12% 177,480,612
2023-09-26 2023-09-22 45.727 3,923,291 -5,800 0.12% 179,398,721
2023-09-25 2023-09-21 45.110 3,929,091 +1,338 0.12% 177,241,995
2023-09-22 2023-09-20 45.390 3,927,753 -7,138 0.12% 178,282,145
2023-09-21 2023-09-19 45.390 3,934,891 -5,960 0.12% 178,606,141
2023-09-20 2023-09-18 45.727 3,940,851 +446 0.12% 180,201,680
2023-09-19 2023-09-15 46.175 3,940,405 -1,338 0.12% 181,947,769
2023-09-18 2023-09-14 45.895 3,941,743 +4,015 0.12% 180,905,124
2023-09-15 2023-09-13 45.727 3,937,728 -8,477 0.12% 180,058,876
2023-09-14 2023-09-12 45.446 3,946,205 +893 0.12% 179,340,823
2023-09-13 2023-09-11 45.727 3,945,312 +9,368 0.12% 180,405,667
2023-09-12 2023-09-07 46.567 3,935,944 +17,845 0.12% 183,285,706
2023-09-11 2023-09-06 47.296 3,918,099 -446 0.12% 185,309,001
2023-09-07 2023-09-05 47.464 3,918,545 +893 0.12% 185,988,851
2023-09-06 2023-09-04 48.136 3,917,652 -447 0.12% 188,580,890
2023-09-05 2023-08-31 49.015 3,918,099 +2,677 0.12% 192,046,489
2023-09-04 2023-08-30 48.619 3,915,422 +39,767 0.12% 190,363,997
2023-08-31 2023-08-29 48.959 3,875,655 -2,651 0.12% 189,746,727
2023-08-30 2023-08-28 48.166 3,878,306 -441 0.12% 186,803,370
2023-08-29 2023-08-25 48.223 3,878,747 -3,092 0.12% 187,044,147
2023-08-28 2023-08-24 48.166 3,881,839 -884 0.12% 186,973,542
2023-08-25 2023-08-23 48.053 3,882,723 -883 0.12% 186,576,600
2023-08-23 2023-08-21 47.317 3,883,606 +11,484 0.12% 183,761,495
2023-08-22 2023-08-18 48.110 3,872,122 +3,092 0.12% 186,286,350
2023-08-21 2023-08-17 48.449 3,869,030 +9,717 0.12% 187,451,507
2023-08-18 2023-08-16 48.110 3,859,313 +15,018 0.12% 185,670,114
2023-08-17 2023-08-15 48.110 3,844,295 +884 0.12% 184,947,603
2023-08-16 2023-08-14 48.449 3,843,411 +64,046 0.12% 186,210,287
2023-08-15 2023-08-11 49.015 3,779,365 -13,251 0.12% 185,246,412
2023-08-11 2023-08-09 48.902 3,792,616 +1,325 0.12% 185,466,592
2023-08-10 2023-08-08 48.902 3,791,291 +884 0.12% 185,401,796
2023-08-09 2023-08-07 49.525 3,790,407 -3,092 0.12% 187,718,456
2023-08-08 2023-08-04 48.676 3,793,499 -7,509 0.12% 184,650,930
2023-08-07 2023-08-03 48.732 3,801,008 +5,300 0.12% 185,231,571
2023-08-04 2023-08-02 49.468 3,795,708 +7,951 0.12% 187,766,151
2023-08-03 2023-08-01 50.487 3,787,757 -4,859 0.12% 191,231,767
2023-08-02 2023-07-31 50.940 3,792,616 -19,876 0.12% 193,194,366
2023-08-01 2023-07-28 51.223 3,812,492 -7,068 0.12% 195,285,769
2023-07-31 2023-07-27 50.600 3,819,560 -2,208 0.12% 193,269,770
2023-07-28 2023-07-26 50.034 3,821,768 -48,587 0.12% 191,218,391
2023-07-27 2023-07-25 49.638 3,870,355 -68,905 0.12% 192,115,971
2023-07-26 2023-07-24 48.336 3,939,260 +119,259 0.12% 190,408,176
2023-07-24 2023-07-20 49.242 3,820,001 +441 0.12% 188,103,036
2023-07-21 2023-07-19 49.525 3,819,560 +2,651 0.12% 189,162,247
2023-07-20 2023-07-18 49.525 3,816,909 -4,022 0.12% 189,030,958
2023-07-19 2023-07-14 50.204 3,820,931 -76,414 0.12% 191,825,302
2023-07-18 2023-07-13 49.355 3,897,345 -11,925 0.12% 192,352,756
2023-07-14 2023-07-12 47.996 3,909,270 -1,767 0.12% 187,631,000
2023-07-13 2023-07-11 47.940 3,911,037 +441 0.12% 187,494,447
2023-07-12 2023-07-10 47.770 3,910,596 +442 0.12% 186,809,292
2023-07-11 2023-07-07 47.600 3,910,154 +4,859 0.12% 186,124,238
2023-07-10 2023-07-06 48.053 3,905,295 +21,201 0.12% 187,661,253
2023-07-07 2023-07-05 49.242 3,884,094 +2,651 0.12% 191,259,079
2023-07-06 2023-07-04 49.128 3,881,443 +2,650 0.12% 190,689,163
2023-07-05 2023-07-03 49.298 3,878,793 -1,767 0.12% 191,217,587
2023-07-04 2023-06-30 49.128 3,880,560 +3,534 0.12% 190,645,783
2023-07-03 2023-06-29 49.072 3,877,026 +4,417 0.12% 190,252,725
2023-06-30 2023-06-28 49.411 3,872,609 +6,183 0.12% 191,351,103
2023-06-29 2023-06-27 49.355 3,866,426 +1,767 0.12% 190,826,754
2023-06-28 2023-06-26 49.015 3,864,659 +5,742 0.12% 189,427,116
2023-06-27 2023-06-23 48.619 3,858,917 +68,464 0.12% 187,616,779
2023-06-26 2023-06-21 49.694 3,790,453 +4,758 0.12% 188,364,348
2023-06-21 2023-06-19 50.770 3,785,695 +883 0.12% 192,199,007
2023-06-20 2023-06-16 50.487 3,784,812 +442 0.12% 191,083,084
2023-06-19 2023-06-15 50.487 3,784,370 -10,159 0.12% 191,060,769
2023-06-16 2023-06-14 50.430 3,794,529 +441 0.12% 191,358,895
2023-06-15 2023-06-13 50.770 3,794,088 +2,209 0.12% 192,625,118
2023-06-14 2023-06-12 50.770 3,791,879 -884 0.12% 192,512,968
2023-06-13 2023-06-09 51.109 3,792,763 +7,951 0.12% 193,845,860
2023-06-12 2023-06-08 50.487 3,784,812 -5,742 0.12% 191,083,084
2023-06-09 2023-06-07 49.808 3,790,554 -5,300 0.12% 188,798,455
2023-06-08 2023-06-06 49.921 3,795,854 -442 0.12% 189,492,122
2023-06-07 2023-06-05 49.977 3,796,296 +442 0.12% 189,729,056
2023-06-06 2023-06-02 49.468 3,795,854 -8,393 0.12% 187,773,373
2023-06-05 2023-06-01 49.525 3,804,247 -72,438 0.12% 188,403,877
2023-06-02 2023-05-31 47.770 3,876,685 +10,159 0.12% 185,189,362
2023-06-01 2023-05-30 48.676 3,866,526 +6,625 0.12% 188,205,565
2023-05-31 2023-05-29 48.902 3,859,901 -883 0.12% 188,756,964
2023-05-30 2023-05-25 48.789 3,860,784 +5,300 0.12% 188,363,107
2023-05-29 2023-05-24 49.298 3,855,484 -442 0.12% 190,068,495
2023-05-25 2023-05-23 48.279 3,855,926 +17,227 0.12% 186,161,898
2023-05-24 2023-05-22 53.180 3,838,699 +87,456 0.12% 204,142,286
2023-05-23 2023-05-19 53.357 3,751,243 +163,365 0.12% 200,155,603
2023-05-22 2023-05-18 53.239 3,587,878 +107,585 0.12% 191,015,376
2023-05-19 2023-05-17 52.885 3,480,293 +130,456 0.11% 184,055,136
2023-05-18 2023-05-16 54.479 3,349,837 +5,507 0.11% 182,494,382
2023-05-17 2023-05-15 54.656 3,344,330 +66,922 0.11% 182,786,550
2023-05-16 2023-05-12 53.829 3,277,408 +4,659 0.11% 176,420,672
2023-05-15 2023-05-11 54.833 3,272,749 -2,117 0.11% 179,453,749
2023-05-12 2023-05-10 54.302 3,274,866 +847 0.11% 177,830,187
2023-05-11 2023-05-09 54.361 3,274,019 -2,965 0.11% 177,977,437
2023-05-10 2023-05-08 54.892 3,276,984 +43,627 0.11% 179,879,385
2023-05-09 2023-05-05 54.951 3,233,357 -4,660 0.11% 177,675,466
2023-05-05 2023-05-03 53.947 3,238,017 +5,083 0.11% 174,682,518
2023-05-04 2023-05-02 54.479 3,232,934 +9,319 0.11% 176,125,672
2023-05-03 2023-04-28 54.656 3,223,615 +24,143 0.11% 176,188,792
2023-05-02 2023-04-27 54.597 3,199,472 +56,333 0.11% 174,680,397
2023-04-28 2023-04-26 54.065 3,143,139 -5,930 0.10% 169,935,137
2023-04-27 2023-04-25 53.652 3,149,069 +15,672 0.10% 168,954,663
2023-04-26 2023-04-24 53.947 3,133,397 +41,509 0.10% 169,038,544
2023-04-25 2023-04-21 54.242 3,091,888 -19,484 0.10% 167,711,711
2023-04-24 2023-04-20 54.597 3,111,372 +847 0.10% 169,870,434
2023-04-21 2023-04-19 54.597 3,110,525 +82,171 0.10% 169,824,190
2023-04-20 2023-04-18 55.895 3,028,354 +44,050 0.10% 169,270,292
2023-04-19 2023-04-17 56.958 2,984,304 +2,542 0.10% 169,978,698
2023-04-18 2023-04-14 56.721 2,981,762 +8,895 0.10% 169,129,937
2023-04-17 2023-04-13 56.899 2,972,867 -1,271 0.10% 169,151,806
2023-04-14 2023-04-12 56.780 2,974,138 +847 0.10% 168,873,036
2023-04-12 2023-04-06 56.780 2,973,291 -847 0.10% 168,824,943
2023-04-11 2023-04-04 56.426 2,974,138 +847 0.10% 167,819,774
2023-04-06 2023-04-03 56.485 2,973,291 +1,694 0.10% 167,947,475
2023-04-04 2023-03-31 56.249 2,971,597 -3,812 0.10% 167,150,213
2023-04-03 2023-03-30 56.249 2,975,409 -423 0.10% 167,364,636
2023-03-30 2023-03-28 56.013 2,975,832 -1,695 0.10% 166,685,854
2023-03-29 2023-03-27 55.777 2,977,527 +35,225 0.10% 166,077,822
2023-03-28 2023-03-24 55.659 2,942,302 +1,271 0.10% 163,765,744
2023-03-27 2023-03-23 55.187 2,941,031 -423 0.10% 162,306,285
2023-03-24 2023-03-22 55.187 2,941,454 -2,542 0.10% 162,329,629
2023-03-23 2023-03-21 54.302 2,943,996 +1,271 0.10% 159,863,445
2023-03-22 2023-03-20 54.715 2,942,725 +25,414 0.10% 161,010,255
2023-03-21 2023-03-17 56.072 2,917,311 +47,438 0.10% 163,580,096
2023-03-20 2023-03-16 57.607 2,869,873 +4,660 0.09% 165,324,272
2023-03-17 2023-03-15 58.728 2,865,213 +16 0.09% 168,269,001
2023-03-16 2023-03-14 58.256 2,865,197 -10,228 0.09% 166,915,153
2023-03-15 2023-03-13 58.374 2,875,425 -6,353 0.09% 167,850,431
2023-03-14 2023-03-10 58.079 2,881,778 +7,624 0.09% 167,370,820
2023-03-13 2023-03-09 59.200 2,874,154 -6,353 0.09% 170,151,229
2023-03-10 2023-03-08 58.728 2,880,507 +2,117 0.09% 169,167,192
2023-03-09 2023-03-07 59.023 2,878,390 -5,082 0.09% 169,892,325
2023-03-08 2023-03-06 58.905 2,883,472 -2,542 0.09% 169,851,898
2023-03-07 2023-03-03 58.964 2,886,014 -1,694 0.09% 170,171,977
2023-03-06 2023-03-02 58.846 2,887,708 +6,777 0.09% 169,930,978
2023-03-03 2023-03-01 59.023 2,880,931 +424 0.09% 170,042,304
2023-02-27 2023-02-23 58.669 2,880,507 +5,929 0.09% 168,997,174
2023-02-24 2023-02-22 59.437 2,874,578 -423 0.09% 170,855,000
2023-02-23 2023-02-21 59.319 2,875,001 -847 0.09% 170,540,757
2023-02-22 2023-02-20 59.023 2,875,848 +847 0.09% 169,742,288
2023-02-21 2023-02-17 58.905 2,875,001 +6,353 0.09% 169,352,911
2023-02-20 2023-02-16 59.673 2,868,648 +80,477 0.09% 171,179,810
2023-02-17 2023-02-15 59.378 2,788,171 +5,945 0.09% 165,554,698
2023-02-16 2023-02-14 60.617 2,782,226 -6,353 0.09% 168,650,243
2023-02-15 2023-02-13 59.496 2,788,579 +1,694 0.09% 165,908,107
2023-02-13 2023-02-09 59.850 2,786,885 +3,388 0.09% 166,794,270
2023-02-10 2023-02-08 59.909 2,783,497 -2,965 0.09% 166,755,791
2023-02-09 2023-02-07 59.200 2,786,462 +424 0.09% 164,959,823
2023-02-08 2023-02-06 58.905 2,786,038 +5,506 0.09% 164,112,515
2023-02-07 2023-02-03 60.381 2,780,532 +8,471 0.09% 167,891,092
2023-02-06 2023-02-02 60.912 2,772,061 -9,318 0.09% 168,852,153
2023-02-03 2023-02-01 60.086 2,781,379 -3,812 0.09% 167,121,403
2023-02-02 2023-01-31 59.141 2,785,191 +1,271 0.09% 164,720,188
2023-02-01 2023-01-30 59.791 2,783,920 -3,812 0.09% 166,452,499
2023-01-31 2023-01-27 59.437 2,787,732 -847 0.09% 165,693,173
2023-01-30 2023-01-26 59.791 2,788,579 -6,777 0.09% 166,731,064
2023-01-27 2023-01-20 58.728 2,795,356 +7,624 0.09% 164,166,421
2023-01-26 2023-01-19 58.433 2,787,732 -4,236 0.09% 162,895,969
2023-01-20 2023-01-18 58.315 2,791,968 +1,694 0.09% 162,813,909
2023-01-19 2023-01-17 58.197 2,790,274 +3,405 0.09% 162,385,741
2023-01-17 2023-01-13 58.374 2,786,869 +1,694 0.09% 162,681,051
2023-01-16 2023-01-12 59.141 2,785,175 -423 0.09% 164,719,241
2023-01-13 2023-01-11 58.020 2,785,598 +8,471 0.09% 161,620,365
2023-01-12 2023-01-10 58.610 2,777,127 +423 0.09% 162,768,032
2023-01-11 2023-01-09 58.492 2,776,704 +424 0.09% 162,415,459
2023-01-10 2023-01-06 58.492 2,776,280 +847 0.09% 162,390,658
2023-01-09 2023-01-05 58.610 2,775,433 -847 0.09% 162,668,746
2023-01-06 2023-01-04 57.371 2,776,280 -3,389 0.09% 159,277,215
2023-01-05 2023-01-03 56.780 2,779,669 +848 0.09% 157,830,990
2023-01-04 2022-12-30 56.721 2,778,821 +3,812 0.09% 157,618,824
2022-12-29 2022-12-23 56.958 2,775,009 -4,236 0.09% 158,057,764
2022-12-28 2022-12-22 57.017 2,779,245 -1,271 0.09% 158,463,076
2022-12-22 2022-12-20 55.659 2,780,516 -3,812 0.09% 154,760,889
2022-12-21 2022-12-19 54.715 2,784,328 -5,082 0.09% 152,343,614
2022-12-20 2022-12-16 54.124 2,789,410 +5,082 0.09% 150,975,269
2022-12-19 2022-12-15 54.951 2,784,328 +2,982 0.09% 153,000,975
2022-12-16 2022-12-14 55.305 2,781,346 +1,271 0.09% 153,822,099
2022-12-15 2022-12-13 55.423 2,780,075 +4,235 0.09% 154,079,985
2022-12-14 2022-12-12 55.010 2,775,840 +2,965 0.09% 152,698,393
2022-12-13 2022-12-09 55.895 2,772,875 -10,165 0.09% 154,990,256
2022-12-12 2022-12-08 54.006 2,783,040 +10,589 0.09% 150,301,968
2022-12-08 2022-12-06 55.010 2,772,451 +2,118 0.09% 152,511,965
2022-12-07 2022-12-05 54.420 2,770,333 +5,082 0.09% 150,760,309
2022-12-06 2022-12-02 54.538 2,765,251 -423 0.09% 150,810,178
2022-12-05 2022-12-01 54.715 2,765,674 +2,541 0.09% 151,322,966
2022-12-02 2022-11-30 54.951 2,763,133 +4,236 0.09% 151,836,294
2022-12-01 2022-11-29 55.659 2,758,897 -424 0.09% 153,557,596
2022-11-30 2022-11-28 54.774 2,759,321 +1,695 0.09% 151,138,228
2022-11-29 2022-11-25 55.895 2,757,626 -848 0.09% 154,137,911
2022-11-28 2022-11-24 55.482 2,758,474 +848 0.09% 153,045,608
2022-11-22 2022-11-18 55.364 2,757,626 +423 0.09% 152,673,031
2022-11-21 2022-11-17 55.600 2,757,203 +847 0.09% 153,300,570
2022-11-17 2022-11-15 55.600 2,756,356 +441 0.09% 153,253,477
2022-11-16 2022-11-14 55.954 2,755,915 -1,271 0.09% 154,204,938
2022-11-15 2022-11-11 55.718 2,757,186 -5,506 0.09% 153,625,101
2022-11-14 2022-11-10 53.711 2,762,692 -4,236 0.09% 148,387,728
2022-11-11 2022-11-09 53.239 2,766,928 +2,350 0.09% 147,308,742
2022-11-08 2022-11-04 53.062 2,764,578 -1,271 0.09% 146,694,105
2022-11-07 2022-11-03 51.764 2,765,849 -847 0.09% 143,170,052
2022-11-03 2022-11-01 52.059 2,766,696 +847 0.09% 144,030,395
2022-11-02 2022-10-31 51.232 2,765,849 +848 0.09% 141,700,804
2022-11-01 2022-10-28 52.767 2,765,001 -1,695 0.09% 145,900,552
2022-10-28 2022-10-26 52.590 2,766,696 +424 0.09% 145,500,093
2022-10-27 2022-10-25 52.177 2,766,272 +2,118 0.09% 144,334,871
2022-10-26 2022-10-24 53.121 2,764,154 +2,541 0.09% 146,834,757
2022-10-25 2022-10-21 54.006 2,761,613 -4,236 0.09% 149,144,773
2022-10-24 2022-10-20 54.892 2,765,849 -847 0.09% 151,822,290
2022-10-21 2022-10-19 53.770 2,766,696 -1,694 0.09% 148,766,088
2022-10-20 2022-10-18 53.593 2,768,390 +2,965 0.09% 148,366,976
2022-10-19 2022-10-17 54.183 2,765,425 -8,454 0.09% 149,840,319
2022-10-18 2022-10-14 54.065 2,773,879 +847 0.09% 149,970,939
2022-10-17 2022-10-13 54.597 2,773,032 -2,118 0.09% 151,398,209
2022-10-14 2022-10-12 53.947 2,775,150 -13,130 0.09% 149,712,058
2022-10-13 2022-10-11 55.954 2,788,280 -487 0.09% 156,015,894
2022-10-12 2022-10-10 55.659 2,788,767 -9,319 0.09% 155,220,132
2022-10-11 2022-10-07 56.899 2,798,086 -847 0.09% 159,207,021
2022-10-07 2022-10-05 57.312 2,798,933 +159,683 0.09% 160,411,632
2022-10-05 2022-09-30 55.718 2,639,250 -8,048 0.09% 147,053,934
2022-10-03 2022-09-29 55.718 2,647,298 +4,191 0.09% 147,502,353
2022-09-30 2022-09-28 54.715 2,643,107 -13,977 0.09% 144,616,752
2022-09-29 2022-09-27 58.610 2,657,084 -5,930 0.09% 155,732,285
2022-09-28 2022-09-26 56.899 2,663,014 +17,366 0.09% 151,521,621
2022-09-27 2022-09-23 62.270 2,645,648 +2,111 0.09% 164,743,635
2022-09-26 2022-09-22 62.565 2,643,537 -172 0.09% 165,392,336
2022-09-23 2022-09-21 63.155 2,643,709 -1,694 0.09% 166,963,504
2022-09-22 2022-09-20 63.273 2,645,403 -4,236 0.09% 167,382,770
2022-09-21 2022-09-19 62.742 2,649,639 -2,541 0.09% 166,243,279
2022-09-20 2022-09-16 62.152 2,652,180 -4,691 0.09% 164,837,299
2022-09-19 2022-09-15 62.270 2,656,871 +15 0.09% 165,442,488
2022-09-16 2022-09-14 61.738 2,656,856 +2,541 0.09% 164,030,204
2022-09-15 2022-09-13 62.329 2,654,315 +424 0.09% 165,439,993
2022-09-14 2022-09-09 62.919 2,653,891 -424 0.09% 166,979,982
2022-09-09 2022-09-07 62.270 2,654,315 -1,159 0.09% 165,283,326
2022-09-08 2022-09-06 62.447 2,655,474 +17,254 0.09% 165,825,702
2022-09-07 2022-09-05 62.329 2,638,220 +1,695 0.09% 164,436,813
2022-09-06 2022-09-02 62.604 2,636,525 +2,541 0.09% 165,058,033
2022-09-05 2022-09-01 62.426 2,633,984 +24,053 0.09% 164,428,711
2022-09-01 2022-08-30 63.676 2,609,931 +1,681 0.09% 166,188,832
2022-08-31 2022-08-29 64.033 2,608,250 +1,680 0.09% 167,013,093
2022-08-30 2022-08-26 64.211 2,606,570 +3,361 0.09% 167,370,868
2022-08-26 2022-08-24 63.676 2,603,209 +420 0.09% 165,760,805
2022-08-25 2022-08-23 63.795 2,602,789 +8,822 0.09% 166,043,844
2022-08-24 2022-08-22 64.628 2,593,967 -381 0.08% 167,642,181
2022-08-23 2022-08-19 64.568 2,594,348 -4,201 0.08% 167,512,415
2022-08-22 2022-08-18 65.520 2,598,549 -26,046 0.09% 170,257,895
2022-08-19 2022-08-17 64.092 2,624,595 +1,261 0.09% 168,215,895
2022-08-18 2022-08-16 64.271 2,623,334 +14 0.09% 168,603,418
2022-08-15 2022-08-11 65.223 2,623,320 -15,964 0.09% 171,100,333
2022-08-12 2022-08-10 64.866 2,639,284 +7,142 0.09% 171,199,170
2022-08-11 2022-08-09 65.699 2,632,142 -5,461 0.09% 172,928,837
2022-08-10 2022-08-08 64.390 2,637,603 +3,780 0.09% 169,834,423
2022-08-08 2022-08-04 64.628 2,633,823 -63 0.09% 170,217,984
2022-08-05 2022-08-03 64.390 2,633,886 +3,780 0.09% 169,595,087
2022-08-02 2022-07-29 65.996 2,630,106 -420 0.09% 173,577,660
2022-07-29 2022-07-27 66.234 2,630,526 +841 0.09% 174,231,548
2022-07-28 2022-07-26 66.532 2,629,685 -90,966 0.09% 174,958,306
2022-07-27 2022-07-25 66.056 2,720,651 -151,235 0.09% 179,715,214
2022-07-25 2022-07-21 65.818 2,871,886 -4,201 0.09% 189,021,565
2022-07-22 2022-07-20 66.354 2,876,087 -4,621 0.09% 190,838,466
2022-07-21 2022-07-19 65.639 2,880,708 +6,301 0.09% 189,087,919
2022-07-20 2022-07-18 66.413 2,874,407 -20,165 0.09% 190,898,048
2022-07-19 2022-07-15 65.818 2,894,572 -2,506 0.09% 190,514,710
2022-07-18 2022-07-14 65.818 2,897,078 +1,680 0.09% 190,679,650
2022-07-15 2022-07-13 66.592 2,895,398 -840 0.09% 192,809,038
2022-07-14 2022-07-12 66.175 2,896,238 +111 0.09% 191,658,492
2022-07-13 2022-07-11 66.056 2,896,127 +7,982 0.09% 191,306,450
2022-07-11 2022-07-07 67.544 2,888,145 -20,165 0.09% 195,076,020
2022-07-08 2022-07-06 66.711 2,908,310 +840 0.10% 194,015,014
2022-07-06 2022-07-04 66.770 2,907,470 -4,201 0.09% 194,132,001
2022-07-05 2022-06-30 66.056 2,911,671 +5,462 0.10% 192,333,224
2022-07-04 2022-06-29 66.889 2,906,209 -40,750 0.09% 194,393,700
2022-06-30 2022-06-28 67.008 2,946,959 -14,728 0.10% 197,470,177
2022-06-29 2022-06-27 66.354 2,961,687 -31,507 0.10% 196,518,327
2022-06-28 2022-06-24 64.985 2,993,194 -210,049 0.10% 194,512,061
2022-06-27 2022-06-23 64.033 3,203,243 -3,361 0.10% 205,112,056
2022-06-24 2022-06-22 63.021 3,206,604 -8,822 0.10% 202,083,252
2022-06-23 2022-06-21 62.545 3,215,426 +36,548 0.11% 201,108,426
2022-06-22 2022-06-20 61.295 3,178,878 -840 0.10% 194,849,868
2022-06-21 2022-06-17 60.938 3,179,718 +83,600 0.10% 193,766,009
2022-06-17 2022-06-15 62.545 3,096,118 -2,506 0.10% 193,646,321
2022-06-15 2022-06-13 61.652 3,098,624 +840 0.10% 191,037,078
2022-06-13 2022-06-09 62.366 3,097,784 +7,982 0.10% 193,197,475
2022-06-09 2022-06-07 63.378 3,089,802 -843,292 0.10% 195,825,520
2022-06-08 2022-06-06 63.497 3,933,094 -2,101 0.13% 249,739,810
2022-06-07 2022-06-02 62.664 3,935,195 +131,911 0.13% 246,594,656
2022-06-06 2022-06-01 61.712 3,803,284 +334,335 0.12% 234,707,271
2022-06-02 2022-05-31 60.998 3,468,949 +357,084 0.11% 211,597,636
2022-06-01 2022-05-30 62.128 3,111,865 +840 0.10% 193,334,909
2022-05-30 2022-05-26 61.652 3,111,025 +8,402 0.10% 191,801,627
2022-05-26 2022-05-24 62.247 3,102,623 -9,662 0.10% 193,129,992
2022-05-25 2022-05-23 67.009 3,112,285 +840 0.10% 208,551,491
2022-05-24 2022-05-20 66.886 3,111,445 +102,286 0.10% 208,112,292
2022-05-20 2022-05-18 65.840 3,009,159 -812 0.10% 198,123,036
2022-05-19 2022-05-17 65.040 3,009,971 +8,139 0.10% 195,768,746
2022-05-18 2022-05-16 65.040 3,001,832 +4,469 0.10% 195,239,385
2022-05-17 2022-05-13 65.840 2,997,363 -32,096 0.10% 197,346,387
2022-05-16 2022-05-12 64.671 3,029,459 -1,219 0.10% 195,917,782
2022-05-13 2022-05-11 65.471 3,030,678 -406 0.10% 198,420,932
2022-05-12 2022-05-10 64.917 3,031,084 +42,660 0.10% 196,768,916
2022-05-10 2022-05-05 67.009 2,988,424 -1,625 0.10% 200,251,674
2022-05-06 2022-05-04 66.455 2,990,049 -3,657 0.10% 198,704,692
2022-05-05 2022-05-03 65.902 2,993,706 -2,438 0.10% 197,289,821
2022-05-03 2022-04-28 66.394 2,996,144 -812 0.10% 198,925,376
2022-04-29 2022-04-27 65.102 2,996,956 -3,657 0.10% 195,106,660
2022-04-27 2022-04-25 65.902 3,000,613 -1,718 0.10% 197,745,003
2022-04-26 2022-04-22 66.578 3,002,331 +1,508 0.10% 199,890,379
2022-04-25 2022-04-21 67.317 3,000,823 +1,835 0.10% 202,005,764
2022-04-21 2022-04-19 67.871 2,998,988 -139,749 0.10% 203,543,061
2022-04-20 2022-04-14 67.686 3,138,737 -813 0.11% 212,448,502
2022-04-14 2022-04-12 66.455 3,139,550 -406 0.11% 208,639,830
2022-04-13 2022-04-11 67.378 3,139,956 -2,017 0.11% 211,564,961
2022-04-12 2022-04-08 67.317 3,141,973 +6,500 0.11% 211,507,529
2022-04-11 2022-04-07 67.624 3,135,473 -239,710 0.11% 212,034,641
2022-04-08 2022-04-06 67.809 3,375,183 -812 0.11% 228,867,950
2022-04-07 2022-04-04 68.055 3,375,995 -16,252 0.11% 229,753,948
2022-04-06 2022-04-01 67.194 3,392,247 -5,365 0.11% 227,937,702
2022-04-04 2022-03-31 66.086 3,397,612 -219,718 0.11% 224,535,039
2022-04-01 2022-03-30 67.071 3,617,330 -8,939 0.12% 242,616,699
2022-03-31 2022-03-29 65.348 3,626,269 +3,657 0.12% 236,968,486
2022-03-29 2022-03-25 65.717 3,622,612 -9,751 0.12% 238,066,965
2022-03-28 2022-03-24 65.040 3,632,363 +3,250 0.12% 236,249,170
2022-03-25 2022-03-23 64.548 3,629,113 +8,939 0.12% 234,251,316
2022-03-24 2022-03-22 65.840 3,620,174 -27,222 0.12% 238,352,265
2022-03-23 2022-03-21 64.979 3,647,396 +2,032 0.12% 237,002,483
2022-03-22 2022-03-18 63.686 3,645,364 -2,499 0.12% 232,159,955
2022-03-21 2022-03-17 62.210 3,647,863 +271,807 0.12% 226,931,997
2022-03-18 2022-03-16 59.318 3,376,056 +208,425 0.11% 200,259,320
2022-03-17 2022-03-15 60.487 3,167,631 -10,548 0.11% 191,599,408
2022-03-16 2022-03-14 63.871 3,178,179 -3,656 0.11% 202,993,330
2022-03-15 2022-03-11 63.502 3,181,835 -4,469 0.11% 202,052,120
2022-03-14 2022-03-10 62.886 3,186,304 -6,907 0.11% 200,375,291
2022-03-11 2022-03-09 61.164 3,193,211 +2,453 0.11% 195,308,013
2022-03-10 2022-03-08 61.287 3,190,758 -15,439 0.11% 195,550,651
2022-03-09 2022-03-07 61.533 3,206,197 +1,625 0.11% 197,285,998
2022-03-08 2022-03-04 59.625 3,204,572 -812 0.11% 191,073,241
2022-03-07 2022-03-03 60.179 3,205,384 +9,344 0.11% 192,896,781
2022-03-04 2022-03-02 59.810 3,196,040 +813 0.11% 191,154,502
2022-03-03 2022-03-01 60.856 3,195,227 +13,814 0.11% 194,448,264
2022-03-02 2022-02-28 60.733 3,181,413 +13,001 0.11% 193,216,079
2022-03-01 2022-02-25 60.979 3,168,412 +6,907 0.11% 193,206,336
2022-02-28 2022-02-24 61.779 3,161,505 +1,625 0.11% 195,314,122
2022-02-25 2022-02-23 63.379 3,159,880 +1,625 0.11% 200,269,067
2022-02-24 2022-02-22 63.748 3,158,255 +26,002 0.11% 201,332,093
2022-02-23 2022-02-21 64.486 3,132,253 +1,219 0.11% 201,987,353
2022-02-22 2022-02-18 65.286 3,131,034 -4,469 0.11% 204,413,337
2022-02-21 2022-02-17 65.286 3,135,503 -1,219 0.11% 204,705,101
2022-02-17 2022-02-15 65.225 3,136,722 -40,208 0.11% 204,591,674
2022-02-16 2022-02-14 64.363 3,176,930 -6,501 0.11% 204,477,436
2022-02-15 2022-02-11 64.917 3,183,431 -10,157 0.11% 206,658,828
2022-02-14 2022-02-10 63.625 3,193,588 -5,282 0.11% 203,191,477
2022-02-11 2022-02-09 63.502 3,198,870 -1,611 0.11% 203,133,873
2022-02-10 2022-02-08 62.640 3,200,481 +11,783 0.11% 200,479,094
2022-02-09 2022-02-07 63.871 3,188,698 -4,469 0.11% 203,665,188
2022-02-08 2022-02-04 64.425 3,193,167 -2,032 0.11% 205,718,986
2022-02-07 2022-01-31 63.809 3,195,199 -1,625 0.11% 203,883,804
2022-02-04 2022-01-27 64.302 3,196,824 -19,908 0.11% 205,561,169
2022-01-28 2022-01-26 65.532 3,216,732 -3,657 0.11% 210,799,971
2022-01-27 2022-01-25 65.225 3,220,389 -3,656 0.11% 210,048,827
2022-01-26 2022-01-24 66.086 3,224,045 -17,471 0.11% 213,064,668
2022-01-25 2022-01-21 65.594 3,241,516 -5,281 0.11% 212,623,584
2022-01-24 2022-01-20 65.409 3,246,797 -3,657 0.11% 212,370,633
2022-01-21 2022-01-19 65.286 3,250,454 -17,064 0.11% 212,209,816
2022-01-20 2022-01-18 64.363 3,267,518 -2,844 0.11% 210,307,971
2022-01-19 2022-01-17 63.748 3,270,362 +8,953 0.11% 208,478,678
2022-01-18 2022-01-14 63.871 3,261,409 +406 0.11% 208,309,310
2022-01-17 2022-01-13 63.440 3,261,003 -242,585 0.11% 206,878,769
2022-01-14 2022-01-12 63.994 3,503,588 -19,064 0.12% 224,208,684
2022-01-13 2022-01-11 62.948 3,522,652 -80,431 0.12% 221,743,775
2022-01-12 2022-01-10 60.917 3,603,083 +145,045 0.12% 219,490,396
2022-01-10 2022-01-06 60.425 3,458,038 -19,095 0.12% 208,952,374
2022-01-07 2022-01-05 60.794 3,477,133 -14,220 0.12% 211,389,936
2022-01-06 2022-01-04 60.917 3,491,353 -813 0.12% 212,684,096
2022-01-04 2021-12-31 60.487 3,492,166 -9,751 0.12% 211,229,445
2022-01-03 2021-12-29 60.487 3,501,917 -2,438 0.12% 211,819,250
2021-12-30 2021-12-28 60.487 3,504,355 -13,001 0.12% 211,966,717
2021-12-29 2021-12-24 58.764 3,517,356 +28,440 0.12% 206,692,995
2021-12-28 2021-12-22 57.718 3,488,916 +2,032 0.12% 201,372,152
2021-12-23 2021-12-21 58.518 3,486,884 -3,251 0.12% 204,044,117
2021-12-22 2021-12-20 58.148 3,490,135 -13,001 0.12% 202,945,813
2021-12-21 2021-12-17 58.148 3,503,136 -2,844 0.12% 203,701,800
2021-12-20 2021-12-16 57.595 3,505,980 -4,063 0.12% 201,925,582
2021-12-17 2021-12-15 57.287 3,510,043 -12,172 0.12% 201,079,677
2021-12-16 2021-12-14 56.487 3,522,215 +9,345 0.12% 198,959,465
2021-12-15 2021-12-13 56.733 3,512,870 -9,345 0.12% 199,296,219
2021-12-14 2021-12-10 57.533 3,522,215 +4,875 0.12% 202,643,899
2021-12-13 2021-12-09 57.287 3,517,340 -8,109 0.12% 201,497,700
2021-12-10 2021-12-08 56.918 3,525,449 -406 0.12% 200,660,657
2021-12-09 2021-12-07 56.795 3,525,855 -3,657 0.12% 200,249,855
2021-12-08 2021-12-06 56.179 3,529,512 -406 0.12% 198,285,748
2021-12-07 2021-12-03 56.118 3,529,918 +9,344 0.12% 198,091,352
2021-12-06 2021-12-02 55.441 3,520,574 -1,625 0.12% 195,184,052
2021-12-03 2021-12-01 55.318 3,522,199 +1,625 0.12% 194,840,682
2021-12-02 2021-11-30 54.887 3,520,574 +10,157 0.12% 193,234,377
2021-12-01 2021-11-29 55.749 3,510,417 +44,692 0.12% 195,700,965
2021-11-30 2021-11-26 57.225 3,465,725 +2,438 0.12% 198,327,578
2021-11-29 2021-11-25 58.025 3,463,287 +1,625 0.12% 200,958,433
2021-11-26 2021-11-24 58.764 3,461,662 +4,063 0.12% 203,420,207
2021-11-25 2021-11-23 58.395 3,457,599 -24,784 0.12% 201,904,918
2021-11-24 2021-11-22 56.487 3,482,383 +8,126 0.12% 196,709,473
2021-11-23 2021-11-19 56.364 3,474,257 +53,630 0.12% 195,822,899
2021-11-22 2021-11-18 56.487 3,420,627 -14,220 0.12% 193,221,060
2021-11-18 2021-11-16 57.410 3,434,847 -5,265 0.12% 197,194,638
2021-11-17 2021-11-15 57.410 3,440,112 +5,688 0.12% 197,496,901
2021-11-16 2021-11-12 56.425 3,434,424 +148,701 0.12% 193,789,082
2021-11-15 2021-11-11 59.133 3,285,723 -2,994 0.11% 194,294,450
2021-11-12 2021-11-10 58.948 3,288,717 +150 0.11% 193,864,403
2021-11-11 2021-11-09 59.071 3,288,567 +16 0.11% 194,260,270
2021-11-10 2021-11-08 59.318 3,288,551 +813 0.11% 195,068,739
2021-11-08 2021-11-04 59.318 3,287,738 -813 0.11% 195,020,514
2021-11-05 2021-11-03 59.071 3,288,551 -1,625 0.11% 194,259,325
2021-11-04 2021-11-02 58.887 3,290,176 -3,657 0.11% 193,747,956
2021-11-02 2021-10-29 59.133 3,293,833 -1,625 0.11% 194,774,018
2021-11-01 2021-10-28 58.948 3,295,458 -406 0.11% 194,261,774
2021-10-29 2021-10-27 58.764 3,295,864 -4,875 0.11% 193,677,297
2021-10-26 2021-10-22 58.764 3,300,739 -5,282 0.11% 193,963,770
2021-10-25 2021-10-21 58.271 3,306,021 -1,625 0.11% 192,646,733
2021-10-22 2021-10-20 57.779 3,307,646 -2,438 0.11% 191,113,196
2021-10-21 2021-10-19 57.410 3,310,084 +3,657 0.11% 190,031,991
2021-10-20 2021-10-18 57.287 3,306,427 -41,426 0.11% 189,415,136
2021-10-19 2021-10-15 57.287 3,347,853 -812 0.11% 191,788,305
2021-10-15 2021-10-11 55.872 3,348,665 -211,253 0.11% 187,095,616
2021-10-11 2021-10-07 55.995 3,559,918 +15,033 0.12% 199,336,784
2021-10-08 2021-10-06 55.318 3,544,885 +11,376 0.12% 196,095,624
2021-10-06 2021-10-04 55.072 3,533,509 +15,033 0.12% 194,596,622
2021-10-05 2021-09-30 55.503 3,518,476 -1,626 0.12% 195,284,238
2021-10-04 2021-09-29 55.995 3,520,102 +30,878 0.12% 197,107,296
2021-09-30 2021-09-28 54.395 3,489,224 -406 0.12% 189,796,053
2021-09-29 2021-09-27 53.041 3,489,630 -5,688 0.12% 185,094,157
2021-09-28 2021-09-24 52.487 3,495,318 +25,190 0.12% 183,460,167
2021-09-27 2021-09-23 53.903 3,470,128 +48,754 0.12% 187,049,117
2021-09-24 2021-09-21 53.595 3,421,374 -32,096 0.12% 183,368,514
2021-09-23 2021-09-20 51.503 3,453,470 +93,852 0.12% 177,863,652
2021-09-21 2021-09-17 56.795 3,359,618 +99,134 0.11% 190,808,475
2021-09-20 2021-09-16 56.672 3,260,484 +45,911 0.11% 184,776,937
2021-09-17 2021-09-15 58.887 3,214,573 +42,269 0.11% 189,295,936
2021-09-16 2021-09-14 60.241 3,172,304 +7,720 0.11% 191,101,260
2021-09-15 2021-09-13 60.610 3,164,584 -12,595 0.11% 191,804,556
2021-09-14 2021-09-10 60.056 3,177,179 -4,876 0.11% 190,808,432
2021-09-13 2021-09-09 59.010 3,182,055 +29,024 0.11% 187,772,656
2021-09-10 2021-09-08 59.071 3,153,031 +4,469 0.11% 186,253,968
2021-09-09 2021-09-07 58.948 3,148,562 -10,157 0.11% 185,602,499
2021-09-08 2021-09-06 59.564 3,158,719 +27,735 0.11% 188,144,883
2021-09-07 2021-09-03 62.190 3,130,984 +98,728 0.11% 194,714,586
2021-09-06 2021-09-02 62.753 3,032,256 +75,602 0.10% 190,282,150
2021-09-03 2021-09-01 63.941 2,956,654 -13,186 0.10% 189,052,599
2021-09-02 2021-08-31 63.441 2,969,840 -1,998 0.10% 188,409,267
2021-09-01 2021-08-30 63.816 2,971,838 -2,397 0.10% 189,651,619
2021-08-31 2021-08-27 63.503 2,974,235 +3,196 0.10% 188,874,172
2021-08-30 2021-08-26 63.378 2,971,039 +9,590 0.10% 188,299,449
2021-08-27 2021-08-25 63.754 2,961,449 +14,385 0.10% 188,803,349
2021-08-26 2021-08-24 63.191 2,947,064 +17,582 0.10% 186,226,805
2021-08-25 2021-08-23 63.941 2,929,482 +1,998 0.10% 187,315,183
2021-08-23 2021-08-19 65.068 2,927,484 +8,791 0.10% 190,484,272
2021-08-19 2021-08-17 64.692 2,918,693 -385 0.10% 188,816,615
2021-08-18 2021-08-16 65.068 2,919,078 -1,998 0.10% 189,937,314
2021-08-17 2021-08-13 65.005 2,921,076 -1,998 0.10% 189,884,562
2021-08-16 2021-08-12 64.442 2,923,074 -799 0.10% 188,368,503
2021-08-13 2021-08-11 64.254 2,923,873 +4,795 0.10% 187,871,196
2021-08-12 2021-08-10 64.192 2,919,078 -10,176 0.10% 187,380,465
2021-08-11 2021-08-09 65.443 2,929,254 +1,598 0.10% 191,699,053
2021-08-10 2021-08-06 65.568 2,927,656 -6,393 0.10% 191,960,813
2021-08-09 2021-08-05 65.693 2,934,049 +1,998 0.10% 192,747,127
2021-08-06 2021-08-04 66.819 2,932,051 -10,789 0.10% 195,917,858
2021-08-05 2021-08-03 67.070 2,942,840 +2,398 0.10% 197,375,248
2021-08-04 2021-08-02 67.320 2,940,442 -2,398 0.10% 197,950,289
2021-08-03 2021-07-30 66.256 2,942,840 +20,778 0.10% 194,981,704
2021-08-02 2021-07-29 66.444 2,922,062 +21,578 0.10% 194,153,487
2021-07-30 2021-07-28 66.819 2,900,484 +8,497 0.10% 193,808,571
2021-07-29 2021-07-27 67.382 2,891,987 -46,352 0.10% 194,869,240
2021-07-28 2021-07-26 66.569 2,938,339 -14,567 0.10% 195,602,670
2021-07-27 2021-07-23 66.507 2,952,906 +15,185 0.10% 196,387,634
2021-07-26 2021-07-22 66.694 2,937,721 +13,186 0.10% 195,929,127
2021-07-23 2021-07-21 66.319 2,924,535 +3,996 0.10% 193,951,856
2021-07-22 2021-07-20 66.569 2,920,539 -1,998 0.10% 194,417,740
2021-07-21 2021-07-19 66.819 2,922,537 -430 0.10% 195,282,139
2021-07-20 2021-07-16 67.195 2,922,967 -19,580 0.10% 196,408,123
2021-07-19 2021-07-15 67.758 2,942,547 -3,183 0.10% 199,380,700
2021-07-16 2021-07-14 66.256 2,945,730 +14,385 0.10% 195,173,185
2021-07-15 2021-07-13 67.820 2,931,345 +2,797 0.10% 198,805,076
2021-07-14 2021-07-12 67.570 2,928,548 -16,073 0.10% 197,882,484
2021-07-13 2021-07-09 66.194 2,944,621 +7,798 0.10% 194,915,477
2021-07-12 2021-07-08 68.571 2,936,823 -3,596 0.10% 201,381,503
2021-07-09 2021-07-07 68.947 2,940,419 -1,259 0.10% 202,731,889
2021-07-08 2021-07-06 68.071 2,941,678 +8,391 0.10% 200,242,049
2021-07-07 2021-07-05 67.946 2,933,287 -6,499 0.10% 199,303,825
2021-07-06 2021-07-02 67.382 2,939,786 -400 0.10% 198,090,055
2021-07-05 2021-06-30 67.070 2,940,186 +14,713 0.10% 197,197,245
2021-07-02 2021-06-29 67.195 2,925,473 +2,456 0.10% 196,576,513
2021-06-30 2021-06-28 67.070 2,923,017 +1,185 0.10% 196,045,726
2021-06-29 2021-06-25 66.694 2,921,832 -7,193 0.10% 194,869,422
2021-06-28 2021-06-24 66.694 2,929,025 -302 0.10% 195,349,154
2021-06-25 2021-06-23 67.320 2,929,327 -30,156 0.10% 197,202,028
2021-06-24 2021-06-22 66.006 2,959,483 -10,725 0.10% 195,343,768
2021-06-23 2021-06-21 65.568 2,970,208 +146 0.10% 194,750,866
2021-06-22 2021-06-18 66.194 2,970,062 -7,992 0.10% 196,599,512
2021-06-21 2021-06-17 65.193 2,978,054 -399 0.10% 194,147,382
2021-06-18 2021-06-16 65.005 2,978,453 -1,584 0.10% 193,614,354
2021-06-17 2021-06-15 65.068 2,980,037 -14,551 0.10% 193,903,768
2021-06-16 2021-06-11 65.756 2,994,588 +400 0.10% 196,911,485
2021-06-15 2021-06-10 65.818 2,994,188 -14,865 0.10% 197,072,514
2021-06-11 2021-06-09 64.567 3,009,053 -5,577 0.10% 194,285,678
2021-06-10 2021-06-08 64.442 3,014,630 -3,380 0.10% 194,268,548
2021-06-09 2021-06-07 64.129 3,018,010 +5,195 0.10% 193,542,253
2021-06-08 2021-06-04 63.754 3,012,815 -688 0.10% 192,078,122
2021-06-07 2021-06-03 63.065 3,013,503 +62,128 0.10% 190,048,048
2021-06-04 2021-06-02 63.691 2,951,375 -9,590 0.10% 187,976,442
2021-06-03 2021-06-01 62.440 2,960,965 +44,753 0.09% 184,882,186
2021-06-02 2021-05-31 64.317 2,916,212 +800 0.09% 187,561,397
2021-06-01 2021-05-28 66.069 2,915,412 -138,656 0.09% 192,617,219
2021-05-31 2021-05-27 62.315 3,054,068 +11,588 0.09% 190,313,367
2021-05-28 2021-05-26 62.502 3,042,480 -1,199 0.09% 190,162,322
2021-05-27 2021-05-25 61.939 3,043,679 -727,284 0.09% 188,523,413
2021-05-26 2021-05-24 61.626 3,770,963 +4,795 0.12% 232,391,240
2021-05-25 2021-05-21 61.314 3,766,168 +799 0.12% 230,917,590
2021-05-24 2021-05-20 60.813 3,765,369 -4,795 0.12% 228,983,959
2021-05-21 2021-05-18 60.876 3,770,164 +55,795 0.12% 229,511,438
2021-05-20 2021-05-17 64.509 3,714,369 +1,613 0.13% 239,611,445
2021-05-18 2021-05-14 64.380 3,712,756 +131,968 0.13% 239,028,855
2021-05-17 2021-05-13 63.672 3,580,788 +8,535 0.12% 227,994,300
2021-05-14 2021-05-12 64.380 3,572,253 -5,043 0.12% 229,983,211
2021-05-13 2021-05-11 64.123 3,577,296 -9,096 0.12% 229,385,728
2021-05-12 2021-05-10 65.089 3,586,392 -5,614 0.13% 233,435,856
2021-05-11 2021-05-07 64.380 3,592,006 -95,430 0.13% 231,254,917
2021-05-10 2021-05-06 63.800 3,687,436 -6,207 0.13% 235,260,015
2021-05-07 2021-05-05 63.220 3,693,643 -3,879 0.13% 233,513,697
2021-05-06 2021-05-04 63.543 3,697,522 +5,431 0.13% 234,950,361
2021-05-05 2021-05-03 62.383 3,692,091 +16,293 0.13% 230,322,406
2021-05-04 2021-04-30 62.834 3,675,798 +13,965 0.13% 230,964,210
2021-05-03 2021-04-29 63.220 3,661,833 -13,190 0.13% 231,502,655
2021-04-30 2021-04-28 62.640 3,675,023 -48,103 0.13% 230,205,005
2021-04-28 2021-04-26 62.254 3,723,126 +1,164 0.13% 231,778,579
2021-04-27 2021-04-23 62.512 3,721,962 +8,922 0.13% 232,665,561
2021-04-26 2021-04-22 62.640 3,713,040 -40,344 0.13% 232,586,406
2021-04-23 2021-04-21 62.512 3,753,384 -57,414 0.13% 234,629,798
2021-04-22 2021-04-20 62.834 3,810,798 -174,955 0.13% 239,446,768
2021-04-21 2021-04-19 61.545 3,985,753 +159,438 0.14% 245,302,621
2021-04-20 2021-04-16 62.125 3,826,315 +15,130 0.13% 237,709,309
2021-04-19 2021-04-15 62.060 3,811,185 +34,540 0.13% 236,523,748
2021-04-16 2021-04-14 60.707 3,776,645 +123,361 0.13% 229,269,087
2021-04-15 2021-04-13 60.965 3,653,284 +10,862 0.13% 222,721,943
2021-04-14 2021-04-12 60.965 3,642,422 +34,138 0.13% 222,059,742
2021-04-13 2021-04-09 61.545 3,608,284 -5,594 0.13% 222,071,343
2021-04-12 2021-04-08 61.287 3,613,878 -8,922 0.13% 221,484,041
2021-04-09 2021-04-07 61.287 3,622,800 +1,021 0.13% 222,030,844
2021-04-08 2021-04-01 60.707 3,621,779 +52,758 0.13% 219,867,624
2021-04-07 2021-03-31 60.836 3,569,021 +2,327 0.12% 217,124,850
2021-04-01 2021-03-30 61.738 3,566,694 +32,974 0.12% 220,201,258
2021-03-31 2021-03-29 61.480 3,533,720 +3,104 0.12% 217,254,582
2021-03-30 2021-03-26 61.029 3,530,616 +31,422 0.12% 215,471,035
2021-03-29 2021-03-25 61.416 3,499,194 +9,310 0.12% 214,906,404
2021-03-26 2021-03-24 61.803 3,489,884 +136,163 0.12% 215,684,052
2021-03-25 2021-03-23 63.220 3,353,721 -25,603 0.12% 212,023,682
2021-03-24 2021-03-22 63.672 3,379,324 -3,879 0.12% 215,166,776
2021-03-23 2021-03-19 65.025 3,383,203 -116,031 0.12% 219,992,390
2021-03-22 2021-03-18 60.643 3,499,234 -12,026 0.12% 212,202,768
2021-03-19 2021-03-17 59.160 3,511,260 +14,741 0.12% 207,727,553
2021-03-18 2021-03-16 59.354 3,496,519 +41,136 0.12% 207,531,468
2021-03-17 2021-03-15 60.385 3,455,383 +10,862 0.12% 208,652,800
2021-03-16 2021-03-12 59.740 3,444,521 -5,043 0.12% 205,777,083
2021-03-15 2021-03-11 60.192 3,449,564 -776 0.12% 207,634,501
2021-03-12 2021-03-10 59.998 3,450,340 +12,988 0.12% 207,014,139
2021-03-11 2021-03-09 60.063 3,437,352 -1,894 0.12% 206,456,402
2021-03-10 2021-03-08 58.838 3,439,246 -2,715 0.12% 202,358,967
2021-03-08 2021-03-04 59.483 3,441,961 -3,104 0.12% 204,736,880
2021-03-05 2021-03-03 59.160 3,445,065 -15,129 0.12% 203,811,430
2021-03-04 2021-03-02 57.872 3,460,194 -1,940 0.12% 200,246,632
2021-03-03 2021-03-01 58.000 3,462,134 +4,655 0.12% 200,805,136
2021-03-02 2021-02-26 58.709 3,457,479 -12,025 0.12% 202,986,130
2021-03-01 2021-02-25 61.223 3,469,504 -22,500 0.12% 212,412,188
2021-02-26 2021-02-24 59.225 3,492,004 -77,586 0.12% 206,813,402
2021-02-25 2021-02-23 59.160 3,569,590 -497,712 0.12% 211,178,379
2021-02-24 2021-02-22 56.389 4,067,302 -121,034 0.14% 229,352,199
2021-02-23 2021-02-19 54.907 4,188,336 -271,550 0.15% 229,969,131
2021-02-22 2021-02-18 53.167 4,459,886 -37,629 0.16% 237,118,883
2021-02-19 2021-02-17 53.103 4,497,515 -1,163 0.16% 238,829,664
2021-02-18 2021-02-16 53.683 4,498,678 -71,910 0.16% 241,500,673
2021-02-17 2021-02-11 51.491 4,570,588 -49,267 0.16% 235,346,254
2021-02-16 2021-02-09 49.945 4,619,855 +23,146 0.16% 230,737,659
2021-02-10 2021-02-08 50.267 4,596,709 -11,250 0.16% 231,062,809
2021-02-09 2021-02-05 50.074 4,607,959 -8,923 0.16% 230,737,435
2021-02-08 2021-02-04 49.816 4,616,882 +19,785 0.16% 229,994,104
2021-02-05 2021-02-03 49.751 4,597,097 +30,258 0.16% 228,712,238
2021-02-04 2021-02-02 50.331 4,566,839 +39,181 0.16% 229,855,643
2021-02-03 2021-02-01 50.396 4,527,658 +4,267 0.16% 228,175,391
2021-02-02 2021-01-29 50.203 4,523,391 +79,913 0.16% 227,085,823
2021-02-01 2021-01-28 51.040 4,443,478 +38,017 0.16% 226,796,658
2021-01-29 2021-01-27 51.749 4,405,461 -6,982 0.15% 227,979,261
2021-01-28 2021-01-26 51.943 4,412,443 -13,966 0.15% 229,193,652
2021-01-27 2021-01-25 51.878 4,426,409 +190,473 0.15% 229,633,823
2021-01-26 2021-01-22 52.523 4,235,936 +31,034 0.15% 222,482,283
2021-01-25 2021-01-21 53.811 4,204,902 -1,939 0.15% 226,271,986
2021-01-22 2021-01-20 53.683 4,206,841 +6,594 0.15% 225,834,108
2021-01-21 2021-01-19 54.520 4,200,247 -6,982 0.15% 228,999,022
2021-01-20 2021-01-18 52.329 4,207,229 +19,008 0.15% 220,161,115
2021-01-19 2021-01-15 52.458 4,188,221 +31,810 0.15% 219,706,259
2021-01-18 2021-01-14 52.587 4,156,411 -106,292 0.15% 218,573,285
2021-01-15 2021-01-13 52.587 4,262,703 -8,147 0.15% 224,162,865
2021-01-14 2021-01-12 52.265 4,270,850 +9,168 0.15% 223,215,119
2021-01-13 2021-01-11 51.234 4,261,682 +54,509 0.15% 218,341,658
2021-01-12 2021-01-08 51.685 4,207,173 -29,287 0.15% 217,446,877
2021-01-11 2021-01-07 51.427 4,236,460 +12,802 0.15% 217,868,496
2021-01-08 2021-01-06 51.620 4,223,658 +178,447 0.15% 218,026,707
2021-01-07 2021-01-05 52.458 4,045,211 -51,982 0.14% 212,204,221
2021-01-06 2021-01-04 51.814 4,097,193 +1,551 0.14% 212,290,669
2021-01-05 2020-12-31 51.298 4,095,642 +1,552 0.14% 210,098,761
2021-01-04 2020-12-29 50.525 4,094,090 +57,413 0.14% 206,853,028
2020-12-30 2020-12-28 51.040 4,036,677 +3,492 0.14% 206,033,394
2020-12-29 2020-12-24 50.718 4,033,185 +19,784 0.14% 204,555,570
2020-12-28 2020-12-22 50.331 4,013,401 +4,655 0.14% 202,000,304
2020-12-23 2020-12-21 51.427 4,008,746 +11,250 0.14% 206,157,845
2020-12-22 2020-12-18 52.071 3,997,496 +184,266 0.14% 208,155,473
2020-12-21 2020-12-17 52.909 3,813,230 +43,836 0.13% 201,755,133
2020-12-18 2020-12-16 53.811 3,769,394 +1,552 0.13% 202,836,657
2020-12-17 2020-12-15 53.876 3,767,842 +56,249 0.13% 202,995,960
2020-12-16 2020-12-14 55.358 3,711,593 -4,267 0.13% 205,466,936
2020-12-15 2020-12-11 55.745 3,715,860 -6,207 0.13% 207,139,959
2020-12-14 2020-12-10 55.487 3,722,067 -3,879 0.13% 206,526,494
2020-12-11 2020-12-09 54.971 3,725,946 -52,317 0.13% 204,820,783
2020-12-10 2020-12-08 54.198 3,778,263 +19,009 0.13% 204,774,850
2020-12-09 2020-12-07 54.585 3,759,254 +5,726 0.13% 205,198,185
2020-12-08 2020-12-04 55.551 3,753,528 -776 0.13% 208,514,068
2020-12-07 2020-12-03 55.423 3,754,304 +4,267 0.13% 208,073,284
2020-12-04 2020-12-02 55.487 3,750,037 -45,388 0.13% 208,078,467
2020-12-03 2020-12-01 55.165 3,795,425 +50,819 0.13% 209,373,934
2020-12-02 2020-11-30 54.714 3,744,606 +21,724 0.13% 204,881,268
2020-12-01 2020-11-27 56.389 3,722,882 -9,698 0.13% 209,930,606
2020-11-30 2020-11-26 55.809 3,732,580 +5,043 0.13% 208,312,558
2020-11-27 2020-11-25 56.325 3,727,537 -39,957 0.13% 209,952,877
2020-11-26 2020-11-24 56.260 3,767,494 +10,862 0.13% 211,960,653
2020-11-25 2020-11-23 55.487 3,756,632 -5,431 0.13% 208,444,404
2020-11-24 2020-11-20 56.067 3,762,063 -44,224 0.13% 210,927,765
2020-11-23 2020-11-19 56.325 3,806,287 -27,155 0.13% 214,388,457
2020-11-20 2020-11-18 56.325 3,833,442 -121,033 0.13% 215,917,958
2020-11-19 2020-11-17 55.358 3,954,475 -60,129 0.14% 218,912,436
2020-11-18 2020-11-16 53.683 4,014,604 +1,551 0.14% 215,514,328
2020-11-17 2020-11-13 53.425 4,013,053 -58,965 0.14% 214,396,584
2020-11-16 2020-11-12 53.876 4,072,018 -56,249 0.14% 219,383,722
2020-11-13 2020-11-11 54.778 4,128,267 -4,655 0.14% 226,138,829
2020-11-12 2020-11-10 52.587 4,132,922 -48,434 0.14% 217,338,068
2020-11-11 2020-11-09 49.107 4,181,356 +7,758 0.15% 205,333,850
2020-11-10 2020-11-06 49.365 4,173,598 -45,387 0.15% 206,028,746
2020-11-09 2020-11-05 49.300 4,218,985 +12,414 0.15% 207,997,374
2020-11-06 2020-11-04 47.947 4,206,571 +1,939 0.15% 201,692,428
2020-11-05 2020-11-03 48.011 4,204,632 +38,405 0.15% 201,870,426
2020-11-04 2020-11-02 46.336 4,166,227 -776 0.15% 193,045,754
2020-11-03 2020-10-30 46.271 4,167,003 +5,043 0.15% 192,813,169
2020-11-02 2020-10-29 46.787 4,161,960 +41,509 0.15% 194,725,558
2020-10-30 2020-10-28 46.916 4,120,451 +12,025 0.14% 193,314,561
2020-10-29 2020-10-27 47.689 4,108,426 +13,382 0.14% 195,927,602
2020-10-28 2020-10-23 48.398 4,095,044 +972 0.14% 198,192,376
2020-10-27 2020-10-22 47.947 4,094,072 +4,267 0.14% 196,298,439
2020-10-23 2020-10-21 47.947 4,089,805 -13,190 0.14% 196,093,849
2020-10-22 2020-10-20 47.947 4,102,995 +13,966 0.14% 196,726,270
2020-10-21 2020-10-19 48.269 4,089,029 -1,552 0.14% 197,374,227
2020-10-20 2020-10-16 48.205 4,090,581 +15,129 0.14% 197,185,524
2020-10-19 2020-10-15 48.398 4,075,452 +28,319 0.14% 197,244,160
2020-10-15 2020-10-12 49.623 4,047,133 +6,595 0.14% 200,829,098
2020-10-14 2020-10-09 49.494 4,040,538 -2,659 0.14% 199,981,053
2020-10-12 2020-10-08 49.816 4,043,197 -15,905 0.14% 201,415,473
2020-10-09 2020-10-07 50.074 4,059,102 -10,086 0.14% 203,254,148
2020-10-08 2020-10-06 49.365 4,069,188 +3,879 0.14% 200,874,570
2020-10-07 2020-10-05 49.043 4,065,309 +7,759 0.14% 199,373,142
2020-10-05 2020-09-29 48.527 4,057,550 +29,094 0.14% 196,900,714
2020-09-30 2020-09-28 49.171 4,028,456 -6,207 0.14% 198,085,003
2020-09-29 2020-09-25 49.236 4,034,663 +16,681 0.14% 198,650,224
2020-09-28 2020-09-24 49.494 4,017,982 +10,862 0.14% 198,864,674
2020-09-25 2020-09-23 49.623 4,007,120 +3,492 0.14% 198,843,550
2020-09-24 2020-09-22 49.751 4,003,628 +1,551 0.14% 199,186,295
2020-09-23 2020-09-21 50.138 4,002,077 +19,009 0.14% 200,656,611
2020-09-22 2020-09-18 51.427 3,983,068 +50,431 0.14% 204,837,302
2020-09-21 2020-09-17 52.458 3,932,637 +7,758 0.14% 206,298,799
2020-09-18 2020-09-16 53.038 3,924,879 +35,690 0.14% 208,168,275
2020-09-17 2020-09-15 53.489 3,889,189 +17,068 0.14% 208,029,812
2020-09-16 2020-09-14 52.845 3,872,121 -3,491 0.14% 204,621,473
2020-09-15 2020-09-11 52.716 3,875,612 +48,879 0.14% 204,306,428
2020-09-14 2020-09-10 53.038 3,826,733 +123,749 0.13% 202,962,793
2020-09-11 2020-09-09 53.103 3,702,984 +253,762 0.13% 196,638,015
2020-09-10 2020-09-08 53.038 3,449,222 +47,715 0.12% 182,940,313
2020-09-09 2020-09-07 53.296 3,401,507 -776 0.12% 181,286,437
2020-09-08 2020-09-04 53.416 3,402,283 +130,732 0.12% 181,734,899
2020-09-07 2020-09-03 54.325 3,271,551 +64,382 0.11% 177,728,082
2020-09-04 2020-09-02 54.195 3,207,169 +10,003 0.11% 173,813,689
2020-09-03 2020-09-01 54.585 3,197,166 -31,547 0.11% 174,518,131
2020-09-02 2020-08-31 54.715 3,228,713 -1,924 0.11% 176,659,751
2020-09-01 2020-08-28 54.455 3,230,637 +13,324 0.11% 175,925,285
2020-08-31 2020-08-27 54.455 3,217,313 +50,013 0.11% 175,199,722
2020-08-28 2020-08-26 55.365 3,167,300 +8,849 0.11% 175,357,715
2020-08-27 2020-08-25 55.365 3,158,451 -385 0.11% 174,867,789
2020-08-26 2020-08-24 55.625 3,158,836 -15,773 0.11% 175,710,180
2020-08-25 2020-08-21 54.780 3,174,609 +14,619 0.11% 173,905,733
2020-08-24 2020-08-20 54.650 3,159,990 +12,696 0.11% 172,694,213
2020-08-20 2020-08-18 55.820 3,147,294 +1,154 0.11% 175,681,714
2020-08-19 2020-08-17 55.365 3,146,140 +26,930 0.11% 174,186,190
2020-08-18 2020-08-14 55.885 3,119,210 -3,847 0.11% 174,316,761
2020-08-17 2020-08-13 55.820 3,123,057 +1,924 0.11% 174,328,806
2020-08-14 2020-08-12 56.210 3,121,133 -9,234 0.11% 175,438,322
2020-08-13 2020-08-11 53.870 3,130,367 +10,058 0.11% 168,634,282
2020-08-12 2020-08-10 53.481 3,120,309 -10,003 0.11% 166,875,861
2020-08-11 2020-08-07 53.870 3,130,312 +314,700 0.11% 168,631,319
2020-08-10 2020-08-06 57.899 2,815,612 -21,544 0.10% 163,022,141
2020-08-07 2020-08-05 58.549 2,837,156 -13,080 0.10% 166,113,178
2020-08-06 2020-08-04 56.860 2,850,236 +16,542 0.10% 162,063,404
2020-08-05 2020-08-03 55.560 2,833,694 +20,006 0.10% 157,440,024
2020-08-04 2020-07-31 55.950 2,813,688 -1,539 0.10% 157,425,533
2020-08-03 2020-07-30 55.495 2,815,227 -3,463 0.10% 156,231,057
2020-07-31 2020-07-29 55.495 2,818,690 -23,467 0.10% 156,423,236
2020-07-30 2020-07-28 54.195 2,842,157 +29,238 0.10% 154,031,731
2020-07-29 2020-07-27 55.365 2,812,919 +1,539 0.10% 155,737,394
2020-07-28 2020-07-24 56.275 2,811,380 -35,009 0.10% 158,209,852
2020-07-27 2020-07-23 56.210 2,846,389 +11,541 0.10% 159,995,011
2020-07-24 2020-07-22 56.080 2,834,848 +23,853 0.10% 158,977,863
2020-07-23 2020-07-21 57.704 2,810,995 -20,162 0.10% 162,206,824
2020-07-22 2020-07-20 57.639 2,831,157 +11,741 0.10% 163,186,285
2020-07-21 2020-07-17 58.419 2,819,416 -8,079 0.10% 164,708,091
2020-07-20 2020-07-16 59.004 2,827,495 +14,619 0.10% 166,833,698
2020-07-17 2020-07-15 59.589 2,812,876 -93,871 0.10% 167,616,205
2020-07-16 2020-07-14 59.719 2,906,747 +93,102 0.10% 173,587,651
2020-07-15 2020-07-13 59.914 2,813,645 -4,617 0.10% 168,576,217
2020-07-14 2020-07-10 59.914 2,818,262 +18,852 0.10% 168,852,839
2020-07-13 2020-07-09 60.954 2,799,410 -7,721 0.10% 170,633,944
2020-07-10 2020-07-08 62.058 2,807,131 +7,673 0.10% 174,205,609
2020-07-09 2020-07-07 62.253 2,799,458 +17,312 0.10% 174,275,183
2020-07-08 2020-07-06 63.943 2,782,146 -9,110 0.10% 177,898,013
2020-07-07 2020-07-03 62.058 2,791,256 -15,389 0.10% 173,220,434
2020-07-06 2020-07-02 61.148 2,806,645 -13,465 0.10% 171,622,091
2020-07-03 2020-06-30 60.044 2,820,110 +6,925 0.10% 169,330,075
2020-07-02 2020-06-29 60.434 2,813,185 +13,850 0.10% 170,011,118
2020-06-30 2020-06-26 61.473 2,799,335 +1,539 0.10% 172,084,634
2020-06-29 2020-06-24 62.318 2,797,796 -1,154 0.10% 174,353,525
2020-06-26 2020-06-23 62.123 2,798,950 -3,746 0.10% 173,879,793
2020-06-24 2020-06-22 61.993 2,802,696 +40,396 0.10% 173,748,254
2020-06-23 2020-06-19 62.383 2,762,300 -7,695 0.10% 172,320,981
2020-06-22 2020-06-18 61.733 2,769,995 -385 0.10% 171,001,009
2020-06-19 2020-06-17 61.993 2,770,380 -384 0.10% 171,744,880
2020-06-18 2020-06-16 61.213 2,770,764 -18,467 0.10% 169,608,073
2020-06-17 2020-06-15 59.719 2,789,231 +3,847 0.10% 166,569,728
2020-06-16 2020-06-12 61.084 2,785,384 -18,081 0.10% 170,141,012
2020-06-15 2020-06-11 60.304 2,803,465 -5,002 0.10% 169,059,350
2020-06-12 2020-06-10 62.188 2,808,467 -5,001 0.10% 174,653,521
2020-06-11 2020-06-09 62.123 2,813,468 -16,495 0.10% 174,781,698
2020-06-10 2020-06-08 60.759 2,829,963 -23,610 0.10% 171,944,564
2020-06-09 2020-06-05 59.979 2,853,573 -16,543 0.10% 171,153,888
2020-06-08 2020-06-04 56.990 2,870,116 +10,388 0.10% 163,566,788
2020-06-05 2020-06-03 56.860 2,859,728 -17,313 0.10% 162,603,115
2020-06-04 2020-06-02 56.860 2,877,041 -13,877 0.10% 163,587,526
2020-06-03 2020-06-01 56.470 2,890,918 -10,772 0.10% 163,249,414
2020-06-02 2020-05-29 54.780 2,901,690 -5,002 0.10% 158,955,174
2020-06-01 2020-05-28 54.260 2,906,692 +101,425 0.10% 157,718,113
2020-05-29 2020-05-27 55.235 2,805,267 +63,235 0.10% 154,949,154
2020-05-28 2020-05-26 55.170 2,742,032 +4,232 0.10% 151,278,180
2020-05-27 2020-05-25 54.000 2,737,800 -2,308 0.10% 147,842,339
2020-05-26 2020-05-22 55.365 2,740,108 +32,701 0.10% 151,706,209
2020-05-25 2020-05-21 60.434 2,707,407 +1,539 0.10% 163,618,564
2020-05-22 2020-05-20 61.278 2,705,868 +3,462 0.10% 165,811,398
2020-05-21 2020-05-19 61.863 2,702,406 -7,854 0.10% 167,179,733
2020-05-20 2020-05-18 64.766 2,710,260 +4,007 0.10% 175,533,026
2020-05-19 2020-05-15 63.154 2,706,253 +92,432 0.10% 170,909,852
2020-05-18 2020-05-14 63.355 2,613,821 +9,303 0.10% 165,599,258
2020-05-15 2020-05-13 64.363 2,604,518 +11,163 0.09% 167,634,623
2020-05-14 2020-05-12 64.833 2,593,355 +33,118 0.09% 168,135,777
2020-05-13 2020-05-11 67.050 2,560,237 -10,791 0.09% 171,664,922
2020-05-12 2020-05-08 65.438 2,571,028 -4,466 0.09% 168,242,849
2020-05-11 2020-05-07 64.699 2,575,494 -1,488 0.09% 166,631,721
2020-05-08 2020-05-06 65.236 2,576,982 +5,954 0.09% 168,113,065
2020-05-07 2020-05-05 64.632 2,571,028 +744 0.09% 166,170,042
2020-05-06 2020-05-04 64.229 2,570,284 -7,814 0.09% 165,085,852
2020-05-05 2020-04-29 65.841 2,578,098 -1,117 0.09% 169,744,749
2020-05-04 2020-04-28 65.707 2,579,215 -5,209 0.09% 169,471,725
2020-04-29 2020-04-27 64.632 2,584,424 -14,884 0.09% 167,035,849
2020-04-28 2020-04-24 63.087 2,599,308 +9,674 0.09% 163,981,248
2020-04-27 2020-04-23 63.826 2,589,634 -8,186 0.09% 165,284,772
2020-04-24 2020-04-22 62.885 2,597,820 -3,114 0.09% 163,363,773
2020-04-23 2020-04-21 62.952 2,600,934 -6,698 0.09% 163,734,340
2020-04-22 2020-04-20 63.288 2,607,632 -2,271 0.09% 165,031,959
2020-04-21 2020-04-17 64.229 2,609,903 -7,442 0.09% 167,630,527
2020-04-20 2020-04-16 63.355 2,617,345 -372 0.10% 165,822,522
2020-04-17 2020-04-15 63.422 2,617,717 +25,303 0.10% 166,021,961
2020-04-16 2020-04-14 64.833 2,592,414 -138,052 0.09% 168,074,769
2020-04-15 2020-04-09 62.482 2,730,466 -6,326 0.10% 170,604,535
2020-04-14 2020-04-08 61.676 2,736,792 +18,977 0.10% 168,793,346
2020-04-09 2020-04-07 61.743 2,717,815 +27,536 0.10% 167,805,524
2020-04-08 2020-04-06 60.399 2,690,279 +6,326 0.10% 162,490,458
2020-04-07 2020-04-03 58.518 2,683,953 -9,674 0.10% 157,059,392
2020-04-06 2020-04-02 57.980 2,693,627 -56,933 0.10% 156,177,729
2020-04-03 2020-04-01 57.309 2,750,560 -8,186 0.10% 157,630,773
2020-04-02 2020-03-31 57.040 2,758,746 -3,349 0.10% 157,358,518
2020-04-01 2020-03-30 54.688 2,762,095 -5,210 0.10% 151,054,569
2020-03-31 2020-03-27 55.092 2,767,305 +95,632 0.10% 152,455,020
2020-03-30 2020-03-26 52.471 2,671,673 -1,489 0.10% 140,186,175
2020-03-27 2020-03-25 52.337 2,673,162 +17,117 0.10% 139,905,113
2020-03-26 2020-03-24 49.650 2,656,045 +1,117 0.10% 131,871,431
2020-03-25 2020-03-23 47.567 2,654,928 +29,768 0.10% 126,286,479
2020-03-24 2020-03-20 52.471 2,625,160 -36,094 0.10% 137,745,577
2020-03-23 2020-03-19 46.223 2,661,254 +62,142 0.10% 123,011,472
2020-03-20 2020-03-18 49.918 2,599,112 +71,445 0.09% 129,743,216
2020-03-19 2020-03-17 54.285 2,527,667 +30,376 0.09% 137,215,152
2020-03-18 2020-03-16 55.293 2,497,291 +1,488 0.09% 138,082,880
2020-03-17 2020-03-13 56.570 2,495,803 +8,186 0.09% 141,186,523
2020-03-16 2020-03-12 58.316 2,487,617 +13,768 0.09% 145,068,824
2020-03-13 2020-03-11 61.340 2,473,849 +29,397 0.09% 151,745,149
2020-03-12 2020-03-10 62.012 2,444,452 +8,559 0.09% 151,584,245
2020-03-11 2020-03-09 61.004 2,435,893 +15,256 0.09% 148,598,664
2020-03-10 2020-03-06 64.161 2,420,637 +8,558 0.09% 155,311,598
2020-03-09 2020-03-05 66.043 2,412,079 +15,629 0.09% 159,300,044
2020-03-06 2020-03-04 64.699 2,396,450 +10,791 0.09% 155,047,765
2020-03-05 2020-03-03 64.766 2,385,659 +12,652 0.09% 154,509,879
2020-03-04 2020-03-02 65.035 2,373,007 +1,488 0.09% 154,328,177
2020-03-03 2020-02-28 65.438 2,371,519 -1,116 0.09% 155,187,385
2020-03-02 2020-02-27 66.983 2,372,635 +5,209 0.09% 158,926,728
2020-02-28 2020-02-26 66.647 2,367,426 +4,466 0.09% 157,782,537
2020-02-27 2020-02-25 66.647 2,362,960 +5,209 0.09% 157,484,890
2020-02-26 2020-02-24 66.647 2,357,751 +1,117 0.09% 157,137,725
2020-02-25 2020-02-21 67.252 2,356,634 +58,048 0.09% 158,488,249
2020-02-24 2020-02-20 68.193 2,298,586 +75,166 0.08% 156,746,427
2020-02-21 2020-02-19 69.133 2,223,420 +31,257 0.08% 153,711,986
2020-02-20 2020-02-18 68.663 2,192,163 +745 0.08% 150,520,132
2020-02-19 2020-02-17 69.872 2,191,418 -745 0.08% 153,119,116
2020-02-18 2020-02-14 69.671 2,192,163 -1,488 0.08% 152,729,331
2020-02-17 2020-02-13 69.335 2,193,651 -1,625 0.08% 152,096,101
2020-02-14 2020-02-12 68.999 2,195,276 +744 0.08% 151,471,325
2020-02-13 2020-02-11 68.864 2,194,532 -744 0.08% 151,125,111
2020-02-12 2020-02-10 68.596 2,195,276 -3,349 0.08% 150,586,390
2020-02-11 2020-02-07 68.864 2,198,625 +1,488 0.08% 151,406,973
2020-02-10 2020-02-06 68.864 2,197,137 +9,303 0.08% 151,304,503
2020-02-06 2020-02-04 67.252 2,187,834 +6,698 0.08% 147,136,119
2020-02-05 2020-02-03 66.446 2,181,136 +22,326 0.08% 144,927,195
2020-02-04 2020-01-31 67.454 2,158,810 -15,628 0.08% 145,619,315
2020-02-03 2020-01-30 67.991 2,174,438 +372 0.08% 147,842,192
2020-01-31 2020-01-29 69.335 2,174,066 +1,860 0.08% 150,738,182
2020-01-30 2020-01-24 71.753 2,172,206 +2,605 0.08% 155,863,029
2020-01-29 2020-01-22 72.895 2,169,601 +20,094 0.08% 158,154,102
2020-01-23 2020-01-21 73.231 2,149,507 +2,977 0.08% 157,411,411
2020-01-22 2020-01-20 75.247 2,146,530 +3,721 0.08% 161,519,825
2020-01-21 2020-01-17 75.852 2,142,809 -1,489 0.08% 162,535,508
2020-01-20 2020-01-16 75.247 2,144,298 -1,116 0.08% 161,351,874
2020-01-17 2020-01-15 74.441 2,145,414 -3,349 0.08% 159,706,180
2020-01-16 2020-01-14 75.583 2,148,763 -37,211 0.08% 162,409,672
2020-01-15 2020-01-13 76.188 2,185,974 -1,488 0.08% 166,543,964
2020-01-14 2020-01-10 75.045 2,187,462 -3,349 0.08% 164,158,941
2020-01-13 2020-01-09 74.172 2,190,811 -744 0.08% 162,496,809
2020-01-10 2020-01-08 72.828 2,191,555 +372 0.08% 159,607,210
2020-01-09 2020-01-07 73.433 2,191,183 -7,815 0.08% 160,905,045
2020-01-08 2020-01-06 73.702 2,198,998 +12,280 0.08% 162,069,881
2020-01-07 2020-01-03 74.777 2,186,718 +12,652 0.08% 163,515,450
2020-01-06 2020-01-02 75.180 2,174,066 +12,651 0.08% 163,445,761
2020-01-03 2019-12-31 75.583 2,161,415 +17,862 0.08% 163,365,947
2020-01-02 2019-12-27 74.239 2,143,553 -3,858 0.08% 159,135,603
2019-12-30 2019-12-24 73.635 2,147,411 -2,233 0.08% 158,123,558
2019-12-27 2019-12-20 73.366 2,149,644 -8,931 0.08% 157,710,290
2019-12-23 2019-12-19 72.560 2,158,575 -13,396 0.08% 156,625,240
2019-12-20 2019-12-18 72.089 2,171,971 +28,653 0.08% 156,575,784
2019-12-19 2019-12-17 71.888 2,143,318 +23,097 0.08% 154,078,215
2019-12-18 2019-12-16 72.156 2,120,221 +4,838 0.08% 152,987,611
2019-12-17 2019-12-13 72.963 2,115,383 -75,244 0.08% 154,343,977
2019-12-16 2019-12-12 70.746 2,190,627 -1,860 0.08% 154,977,146
2019-12-12 2019-12-10 68.932 2,192,487 +3,735 0.08% 151,131,585
2019-12-11 2019-12-09 69.469 2,188,752 +11,908 0.08% 152,050,532
2019-12-10 2019-12-06 69.536 2,176,844 -1,117 0.08% 151,369,546
2019-12-09 2019-12-05 68.663 2,177,961 +3,349 0.08% 149,544,982
2019-12-06 2019-12-04 68.394 2,174,612 +8,559 0.08% 148,730,627
2019-12-05 2019-12-03 69.671 2,166,053 +5,581 0.08% 150,910,232
2019-12-04 2019-12-02 69.939 2,160,472 +1,861 0.08% 151,102,003
2019-12-03 2019-11-29 69.939 2,158,611 +27,908 0.08% 150,971,846
2019-12-02 2019-11-28 71.485 2,130,703 -22,699 0.08% 152,312,447
2019-11-29 2019-11-27 71.081 2,153,402 -2,604 0.08% 153,067,021
2019-11-28 2019-11-26 70.477 2,156,006 +57,676 0.08% 151,948,460
2019-11-27 2019-11-25 72.156 2,098,330 -4,093 0.08% 151,408,034
2019-11-26 2019-11-22 70.947 2,102,423 +2,233 0.08% 149,160,856
2019-11-25 2019-11-21 71.216 2,100,190 +3,349 0.08% 149,566,834
2019-11-22 2019-11-20 72.358 2,096,841 -1,489 0.08% 151,723,221
2019-11-21 2019-11-19 72.425 2,098,330 +432 0.08% 151,971,938
2019-11-20 2019-11-18 70.477 2,097,898 -13,768 0.08% 147,853,193
2019-11-18 2019-11-14 69.872 2,111,666 +9,675 0.08% 147,546,672
2019-11-15 2019-11-13 70.410 2,101,991 +15,628 0.08% 148,000,433
2019-11-14 2019-11-12 72.156 2,086,363 -372 0.08% 150,544,538
2019-11-13 2019-11-11 72.224 2,086,735 +13,410 0.08% 150,711,577
2019-11-12 2019-11-08 74.441 2,073,325 +3,721 0.08% 154,339,822
2019-11-11 2019-11-07 74.709 2,069,604 -7,443 0.08% 154,619,012
2019-11-08 2019-11-06 74.172 2,077,047 +2,977 0.08% 154,058,707
2019-11-07 2019-11-05 73.635 2,074,070 +50,607 0.08% 152,723,129
2019-11-06 2019-11-04 74.911 2,023,463 -32,001 0.07% 151,579,680
2019-11-04 2019-10-31 73.500 2,055,464 -372 0.07% 151,076,894
2019-11-01 2019-10-30 73.433 2,055,836 -1,489 0.07% 150,966,115
2019-10-31 2019-10-29 73.702 2,057,325 -1,116 0.07% 151,628,340
2019-10-30 2019-10-28 73.299 2,058,441 -21,582 0.07% 150,880,816
2019-10-29 2019-10-25 71.753 2,080,023 -3,349 0.08% 149,248,591
2019-10-28 2019-10-24 71.686 2,083,372 -2,605 0.08% 149,348,922
2019-10-25 2019-10-23 71.014 2,085,977 +4,465 0.08% 148,134,206
2019-10-24 2019-10-22 72.156 2,081,512 +5,954 0.08% 150,194,507
2019-10-23 2019-10-21 71.955 2,075,558 +1,488 0.08% 149,346,550
2019-10-21 2019-10-17 72.291 2,074,070 -9,948 0.08% 149,936,211
2019-10-17 2019-10-15 70.275 2,084,018 +7,442 0.08% 146,454,932
2019-10-16 2019-10-14 70.813 2,076,576 +8,186 0.08% 147,048,057
2019-10-15 2019-10-11 70.880 2,068,390 -10,419 0.08% 146,607,349
2019-10-14 2019-10-10 68.327 2,078,809 +1,861 0.08% 142,038,603
2019-10-11 2019-10-09 68.864 2,076,948 +26,419 0.08% 143,027,761
2019-10-10 2019-10-08 70.208 2,050,529 +1,489 0.07% 143,963,719
2019-10-09 2019-10-04 71.014 2,049,040 +22,326 0.07% 145,511,150
2019-10-08 2019-10-03 72.022 2,026,714 +3,349 0.07% 145,968,150
2019-10-04 2019-10-02 72.425 2,023,365 -29,768 0.07% 146,542,584
2019-10-03 2019-09-30 71.350 2,053,133 +17,117 0.07% 146,491,508
2019-10-02 2019-09-27 71.485 2,036,016 +372 0.07% 145,543,785
2019-09-30 2019-09-26 71.350 2,035,644 -745 0.07% 145,243,664
2019-09-27 2019-09-25 71.485 2,036,389 +373 0.07% 145,570,449
2019-09-26 2019-09-24 72.224 2,036,016 +5,209 0.07% 147,048,467
2019-09-25 2019-09-23 72.694 2,030,807 +744 0.07% 147,627,329
2019-09-24 2019-09-20 73.164 2,030,063 -744 0.07% 148,527,970
2019-09-23 2019-09-19 73.567 2,030,807 +17,117 0.07% 149,401,040
2019-09-20 2019-09-18 75.045 2,013,690 -5,954 0.07% 151,118,153
2019-09-19 2019-09-17 75.919 2,019,644 -372 0.07% 153,328,934
2019-09-18 2019-09-16 75.919 2,020,016 +3,721 0.07% 153,357,176
2019-09-17 2019-09-13 77.262 2,016,295 -17,861 0.07% 155,783,969
2019-09-16 2019-09-12 76.591 2,034,156 +372 0.07% 155,797,311
2019-09-13 2019-09-11 76.725 2,033,784 -17,489 0.07% 156,042,098
2019-09-11 2019-09-09 75.113 2,051,273 -6,326 0.07% 154,076,398
2019-09-10 2019-09-06 75.045 2,057,599 +3,349 0.07% 154,413,321
2019-09-09 2019-09-05 74.172 2,054,250 +19,350 0.07% 152,367,808
2019-09-06 2019-09-04 75.516 2,034,900 -50,979 0.07% 153,666,866
2019-09-05 2019-09-03 69.536 2,085,879 -2,233 0.08% 145,044,182
2019-09-04 2019-09-02 70.275 2,088,112 +8,559 0.08% 146,742,639
2019-09-03 2019-08-30 72.257 2,079,553 +3,721 0.08% 150,263,082
2019-09-02 2019-08-29 73.954 2,075,832 +15,112 0.08% 153,515,203
2019-08-30 2019-08-28 74.632 2,060,720 +19,530 0.08% 153,795,760
2019-08-29 2019-08-27 73.682 2,041,190 -2,211 0.07% 150,399,346
2019-08-28 2019-08-26 73.004 2,043,401 +11,422 0.08% 149,175,865
2019-08-27 2019-08-23 74.429 2,031,979 -11,422 0.07% 151,237,167
2019-08-26 2019-08-22 73.614 2,043,401 +2,947 0.08% 150,423,618
2019-08-23 2019-08-21 75.175 2,040,454 +8,844 0.07% 153,390,781
2019-08-22 2019-08-20 75.311 2,031,610 -3,685 0.07% 153,001,614
2019-08-21 2019-08-19 74.700 2,035,295 -20,634 0.07% 152,036,329
2019-08-20 2019-08-16 72.732 2,055,929 -18,793 0.08% 149,532,498
2019-08-19 2019-08-15 69.883 2,074,722 +7,001 0.08% 144,987,255
2019-08-16 2019-08-14 68.051 2,067,721 +26,531 0.08% 140,710,194
2019-08-15 2019-08-13 69.747 2,041,190 -737 0.07% 142,366,969
2019-08-14 2019-08-12 71.443 2,041,927 +20,266 0.08% 145,881,854
2019-08-13 2019-08-09 72.664 2,021,661 +1,842 0.07% 146,902,943
2019-08-12 2019-08-08 72.868 2,019,819 +21,740 0.07% 147,180,213
2019-08-09 2019-08-07 72.461 1,998,079 -4,790 0.07% 144,782,676
2019-08-08 2019-08-06 71.443 2,002,869 -369 0.07% 143,091,424
2019-08-07 2019-08-05 72.325 2,003,238 +33,900 0.07% 144,884,673
2019-08-06 2019-08-02 76.193 1,969,338 +5,159 0.07% 150,048,863
2019-08-05 2019-08-01 77.617 1,964,179 +21,371 0.07% 152,454,335
2019-08-02 2019-07-31 80.535 1,942,808 +2,580 0.07% 156,463,591
2019-07-31 2019-07-29 82.909 1,940,228 -737 0.07% 160,863,186
2019-07-30 2019-07-26 85.081 1,940,965 +7,369 0.07% 165,138,347
2019-07-29 2019-07-25 85.216 1,933,596 -7,369 0.07% 164,773,767
2019-07-26 2019-07-24 84.266 1,940,965 -11,792 0.07% 163,558,075
2019-07-25 2019-07-23 82.977 1,952,757 +1,843 0.07% 162,034,447
2019-07-24 2019-07-22 83.520 1,950,914 -2,580 0.07% 162,940,434
2019-07-23 2019-07-19 82.706 1,953,494 -3,684 0.07% 161,565,444
2019-07-22 2019-07-18 82.299 1,957,178 -7,370 0.07% 161,073,397
2019-07-19 2019-07-17 82.095 1,964,548 +8,107 0.07% 161,280,071
2019-07-18 2019-07-16 81.892 1,956,441 +3,684 0.07% 160,216,307
2019-07-17 2019-07-15 81.620 1,952,757 +18,056 0.07% 159,384,661
2019-07-16 2019-07-12 82.706 1,934,701 -4,422 0.07% 160,011,152
2019-07-15 2019-07-11 82.027 1,939,123 -59,693 0.07% 159,061,235
2019-07-12 2019-07-10 81.010 1,998,816 +63,378 0.07% 161,923,482
2019-07-11 2019-07-09 81.485 1,935,438 +6,632 0.07% 157,708,450
2019-07-10 2019-07-08 83.045 1,928,806 +369 0.07% 160,177,923
2019-07-09 2019-07-05 83.859 1,928,437 -1,106 0.07% 161,717,350
2019-07-08 2019-07-04 83.724 1,929,543 -737 0.07% 161,548,270
2019-07-05 2019-07-03 84.063 1,930,280 -737 0.07% 162,264,796
2019-07-04 2019-07-02 83.384 1,931,017 -2,579 0.07% 161,016,607
2019-07-03 2019-06-28 82.977 1,933,596 +64,852 0.07% 160,444,520
2019-07-02 2019-06-27 83.724 1,868,744 -4,791 0.07% 156,457,960
2019-06-28 2019-06-26 82.638 1,873,535 -737 0.07% 154,825,250
2019-06-27 2019-06-25 83.181 1,874,272 -2,210 0.07% 155,903,469
2019-06-26 2019-06-24 83.181 1,876,482 -1,474 0.07% 156,087,299
2019-06-25 2019-06-21 82.638 1,877,956 -4,790 0.07% 155,190,593
2019-06-24 2019-06-20 82.706 1,882,746 -18,424 0.07% 155,714,168
2019-06-21 2019-06-19 82.163 1,901,170 -15,108 0.07% 156,206,027
2019-06-20 2019-06-18 80.603 1,916,278 -2,579 0.07% 154,457,018
2019-06-19 2019-06-17 79.517 1,918,857 -3,316 0.07% 152,581,863
2019-06-18 2019-06-14 79.924 1,922,173 +12,896 0.07% 153,628,027
2019-06-17 2019-06-13 79.381 1,909,277 +3,317 0.07% 151,561,011
2019-06-14 2019-06-12 79.721 1,905,960 +8,843 0.07% 151,944,274
2019-06-13 2019-06-11 81.078 1,897,117 -9,949 0.07% 153,813,591
2019-06-12 2019-06-10 81.349 1,907,066 -19,160 0.07% 155,137,789
2019-06-11 2019-06-06 79.246 1,926,226 -26,044 0.07% 152,645,067
2019-06-10 2019-06-05 78.499 1,952,270 +19,043 0.07% 153,251,922
2019-06-06 2019-06-04 77.210 1,933,227 -13,634 0.07% 149,264,938
2019-06-05 2019-06-03 77.346 1,946,861 +1,105 0.07% 150,581,801
2019-06-04 2019-05-31 76.939 1,945,756 +9,212 0.07% 149,704,248
2019-06-03 2019-05-30 78.024 1,936,544 +6,633 0.07% 151,097,716
2019-05-31 2019-05-29 79.178 1,929,911 -1,843 0.07% 152,806,148
2019-05-30 2019-05-28 79.381 1,931,754 +1,474 0.07% 153,345,266
2019-05-29 2019-05-27 79.042 1,930,280 +7,370 0.07% 152,573,436
2019-05-28 2019-05-24 79.721 1,922,910 +6,264 0.07% 153,295,539
2019-05-27 2019-05-23 79.110 1,916,646 +16,950 0.07% 151,625,815
2019-05-24 2019-05-22 80.738 1,899,696 +5,895 0.07% 153,378,244
2019-05-23 2019-05-21 81.281 1,893,801 -3,316 0.07% 153,930,206
2019-05-22 2019-05-20 85.100 1,897,117 -737 0.07% 161,444,249
2019-05-21 2019-05-17 84.058 1,897,854 +80,391 0.07% 159,529,332
2019-05-20 2019-05-16 85.725 1,817,463 -6,117 0.07% 155,802,031
2019-05-17 2019-05-15 84.127 1,823,580 +46,063 0.07% 153,412,709
2019-05-16 2019-05-14 85.030 1,777,517 +8,277 0.07% 151,142,832
2019-05-15 2019-05-10 86.211 1,769,240 +3,959 0.07% 152,528,467
2019-05-14 2019-05-09 85.725 1,765,281 +12,955 0.07% 151,328,728
2019-05-10 2019-05-08 87.392 1,752,326 -24,471 0.07% 153,139,746
2019-05-09 2019-05-07 86.906 1,776,797 -720 0.07% 154,414,293
2019-05-08 2019-05-06 86.003 1,777,517 +29,150 0.07% 152,871,590
2019-05-07 2019-05-03 88.504 1,748,367 +2,879 0.07% 154,737,083
2019-05-06 2019-05-02 88.156 1,745,488 -7,198 0.07% 153,875,992
2019-05-03 2019-04-30 87.531 1,752,686 +19,433 0.07% 153,414,722
2019-05-02 2019-04-29 88.504 1,733,253 +19,073 0.07% 153,399,436
2019-04-30 2019-04-26 88.643 1,714,180 +3,239 0.06% 151,949,569
2019-04-29 2019-04-25 89.407 1,710,941 +11,156 0.06% 152,969,891
2019-04-26 2019-04-24 90.171 1,699,785 +36,347 0.06% 153,271,377
2019-04-25 2019-04-23 91.005 1,663,438 +2,879 0.06% 151,380,623
2019-04-24 2019-04-18 91.769 1,660,559 +6,118 0.06% 152,387,556
2019-04-23 2019-04-17 92.672 1,654,441 +9,357 0.06% 153,320,240
2019-04-18 2019-04-16 92.602 1,645,084 +21,232 0.06% 152,338,826
2019-04-17 2019-04-15 94.339 1,623,852 -7,197 0.06% 153,192,883
2019-04-16 2019-04-12 95.381 1,631,049 -28,430 0.06% 155,571,458
2019-04-15 2019-04-11 95.659 1,659,479 +10,436 0.06% 158,744,277
2019-04-12 2019-04-10 97.604 1,649,043 -1,344 0.06% 160,953,595
2019-04-11 2019-04-09 97.952 1,650,387 -720 0.06% 161,658,030
2019-04-10 2019-04-08 98.021 1,651,107 -360 0.06% 161,843,256
2019-04-08 2019-04-03 100.314 1,651,467 -5,795 0.06% 165,664,506
2019-04-04 2019-04-02 99.966 1,657,262 -2,519 0.06% 165,670,179
2019-04-03 2019-04-01 99.827 1,659,781 -14,035 0.06% 165,691,387
2019-04-02 2019-03-29 96.979 1,673,816 -2,519 0.06% 162,325,036
2019-04-01 2019-03-28 97.604 1,676,335 -3,599 0.06% 163,617,410
2019-03-29 2019-03-27 97.118 1,679,934 -7,644 0.06% 163,151,761
2019-03-28 2019-03-26 95.103 1,687,578 +3,685 0.06% 160,494,324
2019-03-27 2019-03-25 94.131 1,683,893 +3,959 0.06% 158,506,166
2019-03-26 2019-03-22 94.756 1,679,934 -15,475 0.06% 159,183,836
2019-03-25 2019-03-21 93.367 1,695,409 -359 0.06% 158,294,610
2019-03-22 2019-03-20 93.783 1,695,768 -1,800 0.06% 159,034,951
2019-03-21 2019-03-19 93.714 1,697,568 -32,521 0.06% 159,085,833
2019-03-20 2019-03-18 92.047 1,730,089 -227 0.07% 159,248,994
2019-03-19 2019-03-15 91.352 1,730,316 -720 0.07% 158,067,852
2019-03-18 2019-03-14 91.074 1,731,036 -80,251 0.07% 157,652,611
2019-03-15 2019-03-13 90.032 1,811,287 -3,599 0.07% 163,073,971
2019-03-14 2019-03-12 89.685 1,814,886 -1,080 0.07% 162,767,603
2019-03-13 2019-03-11 87.879 1,815,966 +720 0.07% 159,584,466
2019-03-12 2019-03-08 87.323 1,815,246 +6,838 0.07% 158,512,364
2019-03-11 2019-03-07 88.851 1,808,408 -1,440 0.07% 160,679,081
2019-03-08 2019-03-06 88.434 1,809,848 +1,080 0.07% 160,052,654
2019-03-06 2019-03-04 89.060 1,808,768 -2,044 0.07% 161,088,029
2019-03-05 2019-03-01 88.990 1,810,812 +4,678 0.07% 161,144,271
2019-03-04 2019-02-28 90.518 1,806,134 +5,758 0.07% 163,488,331
2019-03-01 2019-02-27 93.367 1,800,376 -7,197 0.07% 168,095,025
2019-02-28 2019-02-26 91.560 1,807,573 -720 0.07% 165,502,147
2019-02-27 2019-02-25 91.630 1,808,293 +5,038 0.07% 165,693,691
2019-02-26 2019-02-22 92.811 1,803,255 -1,799 0.07% 167,361,661
2019-02-25 2019-02-21 92.394 1,805,054 +360 0.07% 166,776,254
2019-02-22 2019-02-20 91.838 1,804,694 -5,758 0.07% 165,740,027
2019-02-21 2019-02-19 91.283 1,810,452 +1,079 0.07% 165,262,666
2019-02-20 2019-02-18 90.449 1,809,373 +4,319 0.07% 163,655,824
2019-02-19 2019-02-15 89.268 1,805,054 -720 0.07% 161,133,449
2019-02-18 2019-02-14 90.935 1,805,774 +2,159 0.07% 164,208,418
2019-02-15 2019-02-13 91.283 1,803,615 +9,717 0.07% 164,638,568
2019-02-14 2019-02-12 90.449 1,793,898 -2,159 0.07% 162,256,127
2019-02-13 2019-02-11 90.171 1,796,057 -758 0.07% 161,952,324
2019-02-11 2019-02-04 89.337 1,796,815 +20,873 0.07% 160,522,793
2019-02-08 2019-01-31 91.352 1,775,942 -2,879 0.07% 162,235,879
2019-02-01 2019-01-30 90.866 1,778,821 -720 0.07% 161,633,869
2019-01-31 2019-01-29 90.727 1,779,541 -2,159 0.07% 161,452,045
2019-01-30 2019-01-28 90.518 1,781,700 -5,038 0.07% 161,276,604
2019-01-29 2019-01-25 90.310 1,786,738 -1,080 0.07% 161,360,266
2019-01-28 2019-01-24 89.129 1,787,818 -4,678 0.07% 159,346,430
2019-01-25 2019-01-23 88.643 1,792,496 -10,796 0.07% 158,891,712
2019-01-24 2019-01-22 88.017 1,803,292 +1,079 0.07% 158,721,240
2019-01-23 2019-01-21 87.809 1,802,213 +1,440 0.07% 158,250,674
2019-01-22 2019-01-18 88.156 1,800,773 -1,440 0.07% 158,749,720
2019-01-21 2019-01-17 86.906 1,802,213 -5,038 0.07% 156,623,096
2019-01-18 2019-01-16 87.253 1,807,251 +10,076 0.07% 157,688,669
2019-01-17 2019-01-15 88.017 1,797,175 -3,238 0.07% 158,182,837
2019-01-16 2019-01-14 86.559 1,800,413 -14,035 0.07% 155,841,298
2019-01-14 2019-01-10 87.740 1,814,448 -360 0.07% 159,198,970
2019-01-11 2019-01-09 88.365 1,814,808 -10,077 0.07% 160,365,215
2019-01-10 2019-01-08 86.837 1,824,885 -28,070 0.07% 158,466,655
2019-01-09 2019-01-07 84.058 1,852,955 -24,471 0.07% 155,755,223
2019-01-08 2019-01-04 81.765 1,877,426 -67,296 0.07% 153,508,231
2019-01-07 2019-01-03 77.458 1,944,722 +28,790 0.07% 150,634,611
2019-01-04 2019-01-02 77.111 1,915,932 +20,872 0.07% 147,739,099
2019-01-03 2018-12-31 79.612 1,895,060 -1,439 0.07% 150,868,981
2019-01-02 2018-12-27 78.222 1,896,499 +1,799 0.07% 148,348,577
2018-12-28 2018-12-24 79.195 1,894,700 +41,026 0.07% 150,050,581
2018-12-27 2018-12-20 79.890 1,853,674 +1,079 0.07% 148,089,264
2018-12-21 2018-12-19 82.252 1,852,595 -48,942 0.07% 152,378,806
2018-12-20 2018-12-18 80.306 1,901,537 -2,160 0.07% 152,705,609
2018-12-19 2018-12-17 79.890 1,903,697 -1,439 0.07% 152,085,581
2018-12-18 2018-12-14 79.820 1,905,136 -7,917 0.07% 152,068,194
2018-12-17 2018-12-13 79.681 1,913,053 +27,350 0.07% 152,434,333
2018-12-14 2018-12-12 79.125 1,885,703 -6,838 0.07% 149,207,066
2018-12-13 2018-12-11 76.763 1,892,541 +3,599 0.07% 145,278,033
2018-12-12 2018-12-10 77.041 1,888,942 +720 0.07% 145,526,654
2018-12-11 2018-12-07 78.917 1,888,222 -6,118 0.07% 149,012,863
2018-12-10 2018-12-06 78.083 1,894,340 +1,440 0.07% 147,916,498
2018-12-07 2018-12-05 78.848 1,892,900 +719 0.07% 149,250,539
2018-12-05 2018-12-03 80.445 1,892,181 -48,222 0.07% 152,217,159
2018-12-04 2018-11-30 78.292 1,940,403 -2,879 0.07% 151,917,648
2018-12-03 2018-11-29 77.806 1,943,282 -21,593 0.07% 151,198,063
2018-11-30 2018-11-28 77.458 1,964,875 -12,955 0.07% 152,195,625
2018-11-29 2018-11-27 76.277 1,977,830 +6,478 0.07% 150,863,325
2018-11-28 2018-11-26 77.180 1,971,352 -10,077 0.07% 152,149,529
2018-11-27 2018-11-23 75.096 1,981,429 +720 0.07% 148,797,825
2018-11-23 2018-11-21 74.749 1,980,709 +30,949 0.07% 148,055,765
2018-11-22 2018-11-20 76.208 1,949,760 -10,436 0.07% 148,586,776
2018-11-21 2018-11-19 78.361 1,960,196 -1,440 0.07% 153,603,451
2018-11-20 2018-11-16 77.250 1,961,636 -360 0.07% 151,535,919
2018-11-19 2018-11-15 77.041 1,961,996 -11,876 0.07% 151,154,834
2018-11-16 2018-11-14 75.166 1,973,872 -3,238 0.07% 148,367,447
2018-11-14 2018-11-12 75.235 1,977,110 -6,478 0.07% 148,748,181
2018-11-13 2018-11-09 73.985 1,983,588 +5,038 0.07% 146,755,185
2018-11-12 2018-11-08 76.416 1,978,550 -28,070 0.07% 151,193,141
2018-11-09 2018-11-07 75.652 2,006,620 +43,905 0.08% 151,804,761
2018-11-08 2018-11-06 75.235 1,962,715 -4,319 0.07% 147,665,171
2018-11-07 2018-11-05 73.568 1,967,034 -720 0.07% 144,710,553
2018-11-06 2018-11-02 74.610 1,967,754 -12,595 0.07% 146,813,996
2018-11-05 2018-11-01 72.595 1,980,349 +21,592 0.07% 143,764,083
2018-11-02 2018-10-31 70.720 1,958,757 +31,309 0.07% 138,522,626
2018-11-01 2018-10-30 72.317 1,927,448 +5,038 0.07% 139,388,125
2018-10-31 2018-10-29 73.568 1,922,410 -2,159 0.07% 141,427,659
2018-10-30 2018-10-26 73.082 1,924,569 +12,236 0.07% 140,650,604
2018-10-29 2018-10-25 73.290 1,912,333 +359 0.07% 140,154,922
2018-10-26 2018-10-24 74.610 1,911,974 +7,198 0.07% 142,652,254
2018-10-25 2018-10-23 75.374 1,904,776 +6,118 0.07% 143,570,768
2018-10-24 2018-10-22 77.250 1,898,658 +75,573 0.07% 146,670,883
2018-10-23 2018-10-19 75.860 1,823,085 +16,914 0.07% 138,299,921
2018-10-22 2018-10-18 76.208 1,806,171 -3,599 0.07% 137,644,185
2018-10-19 2018-10-16 75.583 1,809,770 +720 0.07% 136,786,947
2018-10-18 2018-10-15 76.277 1,809,050 -4,679 0.07% 137,989,260
2018-10-16 2018-10-12 75.930 1,813,729 -1,212 0.07% 137,716,169
2018-10-15 2018-10-11 75.652 1,814,941 +3,959 0.07% 137,303,866
2018-10-11 2018-10-09 78.639 1,810,982 +720 0.07% 142,414,082
2018-10-10 2018-10-08 77.806 1,810,262 +6,477 0.07% 140,848,373
2018-10-09 2018-10-05 78.500 1,803,785 +720 0.07% 141,597,501
2018-10-08 2018-10-04 78.570 1,803,065 +39,226 0.07% 141,666,239
2018-10-05 2018-10-03 79.681 1,763,839 -3,599 0.07% 140,544,785
2018-10-04 2018-10-02 79.751 1,767,438 +22,672 0.07% 140,954,340
2018-10-03 2018-09-28 81.626 1,744,766 +5,038 0.07% 142,418,836
2018-10-02 2018-09-27 83.363 1,739,728 +1,080 0.07% 145,029,041
2018-09-28 2018-09-26 83.085 1,738,648 -1,799 0.07% 144,455,879
2018-09-27 2018-09-24 82.807 1,740,447 +2,519 0.07% 144,121,719
2018-09-26 2018-09-21 84.405 1,737,928 +4,678 0.07% 146,689,975
2018-09-24 2018-09-20 83.780 1,733,250 +8,997 0.07% 145,211,460
2018-09-21 2018-09-19 84.752 1,724,253 -6,838 0.06% 146,134,648
2018-09-20 2018-09-18 83.710 1,731,091 -1,439 0.07% 144,910,322
2018-09-19 2018-09-17 83.641 1,732,530 -22,312 0.07% 144,910,424
2018-09-18 2018-09-14 82.599 1,754,842 -52,182 0.07% 144,948,008
2018-09-17 2018-09-13 80.167 1,807,024 -27,350 0.07% 144,864,544
2018-09-14 2018-09-12 77.319 1,834,374 -2,159 0.07% 141,832,392
2018-09-13 2018-09-11 77.111 1,836,533 +2,519 0.07% 141,616,576
2018-09-12 2018-09-10 76.347 1,834,014 +23,752 0.07% 140,020,852
2018-09-11 2018-09-07 78.014 1,810,262 -18,714 0.07% 141,225,645
2018-09-10 2018-09-06 78.153 1,828,976 +3,239 0.07% 142,939,713
2018-09-07 2018-09-05 78.153 1,825,737 +23,032 0.07% 142,686,575
2018-09-06 2018-09-04 80.793 1,802,705 -73,414 0.07% 145,645,394
2018-09-05 2018-09-03 77.111 1,876,119 +1,799 0.07% 144,669,085
2018-09-04 2018-08-31 78.395 1,874,320 +28,790 0.07% 146,936,550
2018-09-03 2018-08-30 79.586 1,845,530 +5,512 0.07% 146,877,562
2018-08-31 2018-08-29 80.847 1,840,018 -16,059 0.07% 148,759,221
2018-08-30 2018-08-28 79.445 1,856,077 -30,689 0.07% 147,456,886
2018-08-29 2018-08-27 78.815 1,886,766 +109,196 0.07% 148,705,345
2018-08-28 2018-08-24 77.764 1,777,570 +4,302 0.07% 138,231,081
2018-08-27 2018-08-23 76.433 1,773,268 +51,743 0.07% 135,536,149
2018-08-24 2018-08-22 78.184 1,721,525 -3,211 0.07% 134,596,430
2018-08-23 2018-08-21 77.694 1,724,736 +2,854 0.07% 134,001,663
2018-08-22 2018-08-20 78.114 1,721,882 +357 0.07% 134,503,711
2018-08-21 2018-08-17 77.554 1,721,525 +6,067 0.07% 133,510,975
2018-08-20 2018-08-16 77.764 1,715,458 +2,498 0.07% 133,400,999
2018-08-17 2018-08-15 77.904 1,712,960 +7,850 0.06% 133,446,757
2018-08-16 2018-08-14 79.726 1,705,110 +3,569 0.06% 135,941,068
2018-08-15 2018-08-13 80.006 1,701,541 +4,639 0.06% 136,133,351
2018-08-14 2018-08-10 81.057 1,696,902 +3,211 0.06% 137,545,420
2018-08-13 2018-08-09 81.127 1,693,691 -1,070 0.06% 137,403,803
2018-08-10 2018-08-08 81.407 1,694,761 +3,212 0.06% 137,965,533
2018-08-09 2018-08-07 81.057 1,691,549 +713 0.06% 137,111,523
2018-08-08 2018-08-06 80.426 1,690,836 +4,639 0.06% 135,987,625
2018-08-07 2018-08-03 81.267 1,686,197 +9,635 0.06% 137,032,101
2018-08-06 2018-08-02 81.968 1,676,562 +32,830 0.06% 137,423,655
2018-08-03 2018-08-01 84.139 1,643,732 +3,215 0.06% 138,302,500
2018-08-02 2018-07-31 84.139 1,640,517 +1,784 0.06% 138,031,992
2018-08-01 2018-07-30 84.490 1,638,733 -2,855 0.06% 138,455,917
2018-07-31 2018-07-27 84.069 1,641,588 +4,996 0.06% 138,007,100
2018-07-30 2018-07-26 84.840 1,636,592 -3,568 0.06% 138,848,305
2018-07-27 2018-07-25 84.420 1,640,160 +9,635 0.06% 138,461,578
2018-07-26 2018-07-24 83.088 1,630,525 +7,137 0.06% 135,477,809
2018-07-25 2018-07-23 83.159 1,623,388 -1,071 0.06% 134,998,538
2018-07-24 2018-07-20 83.579 1,624,459 +12,490 0.06% 135,770,436
2018-07-23 2018-07-19 84.209 1,611,969 +6,066 0.06% 135,742,914
2018-07-20 2018-07-18 84.420 1,605,903 +86,357 0.06% 135,569,617
2018-07-19 2018-07-17 84.630 1,519,546 +1,428 0.06% 128,598,766
2018-07-18 2018-07-16 85.611 1,518,118 +2,498 0.06% 129,966,897
2018-07-17 2018-07-13 86.101 1,515,620 +1,427 0.06% 130,496,308
2018-07-16 2018-07-12 86.381 1,514,193 +6,067 0.06% 130,797,765
2018-07-13 2018-07-11 86.872 1,508,126 +1,070 0.06% 131,013,282
2018-07-12 2018-07-10 87.572 1,507,056 -714 0.06% 131,976,139
2018-07-11 2018-07-09 86.872 1,507,770 -2,141 0.06% 130,982,356
2018-07-09 2018-07-05 85.470 1,509,911 +7,851 0.06% 129,052,729
2018-07-06 2018-07-04 85.470 1,502,060 +13,917 0.06% 128,381,701
2018-07-05 2018-07-03 87.502 1,488,143 +714 0.06% 130,215,631
2018-07-04 2018-06-29 87.292 1,487,429 +6,874 0.06% 129,840,536
2018-07-03 2018-06-28 87.712 1,480,555 +2,404 0.06% 129,862,838
2018-06-29 2018-06-27 88.133 1,478,151 +4,282 0.06% 130,273,313
2018-06-27 2018-06-25 88.833 1,473,869 +3,212 0.06% 130,928,488
2018-06-26 2018-06-22 90.304 1,470,657 +1,427 0.06% 132,806,804
2018-06-25 2018-06-21 90.515 1,469,230 +5,804 0.06% 132,986,732
2018-06-22 2018-06-20 90.795 1,463,426 +8,884 0.06% 132,871,483
2018-06-20 2018-06-15 91.986 1,454,542 +3,568 0.06% 133,797,194
2018-06-19 2018-06-14 91.986 1,450,974 +771 0.05% 133,468,989
2018-06-15 2018-06-13 92.756 1,450,203 -1,784 0.05% 134,515,645
2018-06-13 2018-06-11 92.616 1,451,987 -357 0.06% 134,477,677
2018-06-12 2018-06-08 92.897 1,452,344 +2,498 0.06% 134,917,732
2018-06-11 2018-06-07 94.228 1,449,846 -357 0.05% 136,615,562
2018-06-08 2018-06-06 94.228 1,450,203 -13,560 0.05% 136,649,201
2018-06-07 2018-06-05 93.807 1,463,763 -16,415 0.06% 137,311,641
2018-06-06 2018-06-04 93.317 1,480,178 +128 0.06% 138,125,602
2018-06-05 2018-06-01 92.056 1,480,050 -1,784 0.06% 136,247,257
2018-06-04 2018-05-31 91.776 1,481,834 -1,070 0.06% 135,996,229
2018-06-01 2018-05-30 91.075 1,482,904 +4,996 0.06% 135,055,540
2018-05-31 2018-05-29 92.126 1,477,908 +1,784 0.06% 136,153,612
2018-05-30 2018-05-28 92.616 1,476,124 +7,137 0.06% 136,713,156
2018-05-29 2018-05-25 93.737 1,468,987 +713 0.06% 137,698,776
2018-05-28 2018-05-24 94.088 1,468,274 -13,560 0.06% 138,146,261
2018-05-24 2018-05-21 94.228 1,481,834 +8,565 0.06% 139,629,716
2018-05-23 2018-05-18 93.457 1,473,269 +711 0.06% 137,687,303
2018-05-21 2018-05-17 93.737 1,472,558 -12,133 0.06% 138,033,512
2018-05-18 2018-05-16 94.998 1,484,691 +3,212 0.06% 141,043,079
2018-05-17 2018-05-15 95.208 1,481,479 -10,349 0.06% 141,049,311
2018-05-16 2018-05-14 99.207 1,491,828 -3,925 0.06% 148,000,321
2018-05-15 2018-05-11 97.352 1,495,753 +14,587 0.06% 145,614,075
2018-05-14 2018-05-10 95.639 1,481,166 +3,853 0.06% 141,656,868
2018-05-11 2018-05-09 95.853 1,477,313 -3,502 0.06% 141,604,689
2018-05-10 2018-05-08 95.639 1,480,815 -351 0.06% 141,623,299
2018-05-09 2018-05-07 94.211 1,481,166 +351 0.06% 139,542,587
2018-05-08 2018-05-04 94.354 1,480,815 +3,853 0.06% 139,720,897
2018-05-07 2018-05-03 95.567 1,476,962 +11,209 0.06% 141,149,389
2018-05-04 2018-05-02 96.424 1,465,753 +350 0.06% 141,333,542
2018-05-03 2018-04-30 97.138 1,465,403 -9,107 0.06% 142,345,684
2018-05-02 2018-04-27 95.639 1,474,510 +1,401 0.06% 141,020,297
2018-04-30 2018-04-26 96.210 1,473,109 +2,101 0.06% 141,727,419
2018-04-27 2018-04-25 95.853 1,471,008 +1,273 0.06% 141,000,337
2018-04-26 2018-04-24 96.495 1,469,735 -351 0.06% 141,822,400
2018-04-24 2018-04-20 96.567 1,470,086 -2,452 0.06% 141,961,193
2018-04-23 2018-04-19 96.709 1,472,538 +2,803 0.06% 142,408,171
2018-04-20 2018-04-18 97.138 1,469,735 -15,763 0.06% 142,766,484
2018-04-19 2018-04-17 95.353 1,485,498 -7,356 0.06% 141,647,082
2018-04-18 2018-04-16 94.782 1,492,854 -16,070 0.06% 141,496,115
2018-04-17 2018-04-13 95.710 1,508,924 -16,113 0.06% 144,419,304
2018-04-16 2018-04-12 95.139 1,525,037 -2,802 0.06% 145,090,719
2018-04-13 2018-04-11 94.782 1,527,839 -4,332 0.06% 144,812,073
2018-04-12 2018-04-10 94.211 1,532,171 +6,655 0.06% 144,347,834
2018-04-11 2018-04-09 94.069 1,525,516 +14,011 0.06% 143,503,099
2018-04-10 2018-04-06 93.640 1,511,505 -5,605 0.06% 141,537,828
2018-04-09 2018-04-04 92.641 1,517,110 +1,273 0.06% 140,546,769
2018-04-04 2018-03-29 93.997 1,515,837 +7,005 0.06% 142,484,421
2018-04-03 2018-03-28 93.283 1,508,832 +19,616 0.06% 140,749,084
2018-03-29 2018-03-27 94.425 1,489,216 +2,452 0.06% 140,619,854
2018-03-28 2018-03-26 94.854 1,486,764 -72,959 0.06% 141,025,004
2018-03-26 2018-03-22 95.781 1,559,723 +5,955 0.06% 149,392,603
2018-03-23 2018-03-21 98.280 1,553,768 -2,452 0.06% 152,703,579
2018-03-21 2018-03-19 99.350 1,556,220 -26,971 0.06% 154,610,623
2018-03-20 2018-03-16 99.921 1,583,191 +4,553 0.06% 158,194,162
2018-03-19 2018-03-15 99.778 1,578,638 -1,401 0.06% 157,513,879
2018-03-16 2018-03-14 98.565 1,580,039 +4,554 0.06% 155,736,564
2018-03-14 2018-03-12 97.780 1,575,485 +1,751 0.06% 154,050,795
2018-03-13 2018-03-09 96.281 1,573,734 -4,717 0.06% 151,520,844
2018-03-12 2018-03-08 95.639 1,578,451 -6,141 0.06% 150,961,084
2018-03-09 2018-03-07 94.354 1,584,592 +2,101 0.06% 149,512,677
2018-03-07 2018-03-05 94.425 1,582,491 +32,926 0.06% 149,427,385
2018-03-06 2018-03-02 97.066 1,549,565 -350 0.06% 150,410,381
2018-03-05 2018-03-01 98.494 1,549,915 +2,102 0.06% 152,656,771
2018-03-02 2018-02-28 96.638 1,547,813 +5,254 0.06% 149,577,496
2018-03-01 2018-02-27 96.995 1,542,559 +4,553 0.06% 149,620,239
2018-02-28 2018-02-26 97.494 1,538,006 -14,711 0.06% 149,947,018
2018-02-27 2018-02-23 96.424 1,552,717 +6,840 0.06% 149,718,946
2018-02-26 2018-02-22 95.496 1,545,877 +5,254 0.06% 147,625,082
2018-02-23 2018-02-21 97.066 1,540,623 +1,051 0.06% 149,542,415
2018-02-22 2018-02-20 97.066 1,539,572 +350 0.06% 149,440,398
2018-02-21 2018-02-15 95.996 1,539,222 +4,204 0.06% 147,758,560
2018-02-20 2018-02-13 95.211 1,535,018 +3,152 0.06% 146,149,861
2018-02-14 2018-02-12 94.854 1,531,866 +6,655 0.06% 145,303,094
2018-02-13 2018-02-09 95.282 1,525,211 +6,305 0.06% 145,324,989
2018-02-12 2018-02-08 99.350 1,518,906 -1,401 0.06% 150,903,473
2018-02-09 2018-02-07 99.921 1,520,307 +3,503 0.06% 151,910,724
2018-02-08 2018-02-06 100.992 1,516,804 -2,581 0.06% 153,184,565
2018-02-07 2018-02-05 104.418 1,519,385 +701 0.06% 158,650,434
2018-02-06 2018-02-02 106.487 1,518,684 -14,712 0.06% 161,720,600
2018-02-05 2018-02-01 106.987 1,533,396 -4,904 0.06% 164,053,335
2018-02-02 2018-01-31 106.559 1,538,300 -6,789 0.06% 163,919,247
2018-02-01 2018-01-30 106.345 1,545,089 +922 0.06% 164,311,845
2018-01-31 2018-01-29 106.059 1,544,167 -701 0.06% 163,772,953
2018-01-30 2018-01-26 106.202 1,544,868 -10,065 0.06% 164,067,822
2018-01-29 2018-01-25 105.631 1,554,933 -14,233 0.06% 164,248,911
2018-01-26 2018-01-24 106.487 1,569,166 -8,552 0.06% 167,096,293
2018-01-25 2018-01-23 107.058 1,577,718 -57,445 0.06% 168,907,815
2018-01-24 2018-01-22 105.774 1,635,163 -7,964 0.06% 172,957,086
2018-01-23 2018-01-19 104.989 1,643,127 -17,550 0.06% 172,509,457
2018-01-22 2018-01-18 102.776 1,660,677 -5,697 0.06% 170,677,694
2018-01-19 2018-01-17 103.347 1,666,374 +4,573 0.06% 172,214,671
2018-01-18 2018-01-16 104.346 1,661,801 -7,356 0.06% 173,402,555
2018-01-17 2018-01-15 104.418 1,669,157 -14,619 0.06% 174,289,257
2018-01-16 2018-01-12 104.418 1,683,776 -9,144 0.07% 175,815,737
2018-01-15 2018-01-11 103.561 1,692,920 -9,807 0.07% 175,320,601
2018-01-12 2018-01-10 103.133 1,702,727 -13,838 0.07% 175,607,060
2018-01-11 2018-01-09 102.276 1,716,565 -14,201 0.07% 175,564,032
2018-01-10 2018-01-08 100.992 1,730,766 -12,960 0.07% 174,792,945
2018-01-09 2018-01-05 99.921 1,743,726 -31,561 0.07% 174,234,993
2018-01-08 2018-01-04 98.708 1,775,287 -8,407 0.07% 175,234,598
2018-01-05 2018-01-03 98.494 1,783,694 -4,203 0.07% 175,682,516
2018-01-04 2018-01-02 98.351 1,787,897 -38,530 0.07% 175,841,272
2018-01-03 2017-12-29 97.494 1,826,427 -2,102 0.07% 178,066,459
2018-01-02 2017-12-28 97.566 1,828,529 -16,813 0.07% 178,401,898
2017-12-29 2017-12-27 97.352 1,845,342 -701 0.07% 179,647,153
2017-12-28 2017-12-22 97.994 1,846,043 -39,581 0.07% 180,901,202
2017-12-27 2017-12-21 96.424 1,885,624 -1,897 0.07% 181,819,119
2017-12-22 2017-12-20 97.066 1,887,521 -7,210 0.07% 183,214,484
2017-12-21 2017-12-19 95.353 1,894,731 -1,752 0.07% 180,668,784
2017-12-20 2017-12-18 95.924 1,896,483 -15,412 0.07% 181,918,693
2017-12-19 2017-12-15 94.211 1,911,895 +3,153 0.07% 180,122,129
2017-12-18 2017-12-14 93.783 1,908,742 -2,932 0.07% 179,007,694
2017-12-15 2017-12-13 94.283 1,911,674 +6,305 0.07% 180,237,749
2017-12-14 2017-12-12 93.783 1,905,369 -1,401 0.07% 178,691,364
2017-12-13 2017-12-11 93.498 1,906,770 +75 0.07% 178,278,393
2017-12-12 2017-12-08 93.926 1,906,695 -27,451 0.07% 179,087,890
2017-12-11 2017-12-07 93.498 1,934,146 +350 0.07% 180,837,982
2017-12-08 2017-12-06 92.998 1,933,796 -211,917 0.07% 179,839,123
2017-12-07 2017-12-05 92.927 2,145,713 -8,056 0.08% 199,393,832
2017-12-06 2017-12-04 93.355 2,153,769 +14,361 0.08% 201,064,764
2017-12-05 2017-12-01 94.640 2,139,408 -7,005 0.08% 202,472,592
2017-12-04 2017-11-30 93.854 2,146,413 -18,565 0.08% 201,450,406
2017-12-01 2017-11-29 93.283 2,164,978 -17,514 0.08% 201,956,659
2017-11-30 2017-11-28 93.069 2,182,492 -50,440 0.08% 203,123,118
2017-11-29 2017-11-27 93.783 2,232,932 +153,071 0.09% 209,411,229
2017-11-28 2017-11-24 94.497 2,079,861 +38,881 0.08% 196,540,203
2017-11-27 2017-11-23 92.784 2,040,980 +13,661 0.08% 189,370,011
2017-11-23 2017-11-21 93.212 2,027,319 -5,123 0.08% 188,970,656
2017-11-22 2017-11-20 93.141 2,032,442 +1,752 0.08% 189,303,122
2017-11-21 2017-11-17 92.927 2,030,690 -2,672 0.08% 188,705,135
2017-11-20 2017-11-16 93.783 2,033,362 -296 0.08% 190,694,941
2017-11-17 2017-11-15 93.997 2,033,658 -4,554 0.08% 191,158,141
2017-11-16 2017-11-14 93.640 2,038,212 +3,153 0.08% 190,858,846
2017-11-15 2017-11-13 92.998 2,035,059 -3,391 0.08% 189,256,378
2017-11-14 2017-11-10 94.069 2,038,450 -3,503 0.08% 191,754,064
2017-11-13 2017-11-09 94.640 2,041,953 +2,403 0.08% 193,249,496
2017-11-10 2017-11-08 94.497 2,039,550 +4,295 0.08% 192,730,942
2017-11-09 2017-11-07 94.854 2,035,255 -1,401 0.08% 193,051,382
2017-11-08 2017-11-06 94.211 2,036,656 +2,452 0.08% 191,876,026
2017-11-07 2017-11-03 94.996 2,034,204 +9,808 0.08% 193,242,062
2017-11-06 2017-11-02 95.639 2,024,396 +9,107 0.08% 193,610,708
2017-11-03 2017-11-01 92.356 2,015,289 +2,802 0.08% 186,123,287
2017-11-02 2017-10-31 91.571 2,012,487 -700 0.08% 184,284,515
2017-11-01 2017-10-30 91.642 2,013,187 -4,904 0.08% 184,492,300
2017-10-31 2017-10-27 92.498 2,018,091 -350 0.08% 186,670,139
2017-10-30 2017-10-26 92.784 2,018,441 -2,102 0.08% 187,278,756
2017-10-27 2017-10-25 91.499 2,020,543 +6,305 0.08% 184,877,996
2017-10-26 2017-10-24 92.356 2,014,238 -5,604 0.08% 186,026,221
2017-10-25 2017-10-23 94.069 2,019,842 +24,869 0.08% 190,003,636
2017-10-24 2017-10-20 95.211 1,994,973 +1,752 0.08% 189,942,415
2017-10-23 2017-10-19 95.567 1,993,221 -5,605 0.08% 190,486,909
2017-10-20 2017-10-18 97.637 1,998,826 -27,007 0.08% 195,159,722
2017-10-19 2017-10-17 96.138 2,025,833 -3,411 0.08% 194,760,258
2017-10-18 2017-10-16 94.925 2,029,244 +21,367 0.08% 192,626,048
2017-10-17 2017-10-13 92.498 2,007,877 +922 0.08% 185,725,360
2017-10-16 2017-10-12 93.069 2,006,955 -14,011 0.08% 186,786,003
2017-10-13 2017-10-11 91.785 2,020,966 -701 0.08% 185,493,664
2017-10-12 2017-10-10 92.998 2,021,667 +2,167 0.08% 188,010,949
2017-10-10 2017-10-06 93.069 2,019,500 -6,655 0.08% 187,953,558
2017-10-09 2017-10-04 92.784 2,026,155 +11,909 0.08% 187,994,490
2017-10-04 2017-09-29 92.284 2,014,246 -350 0.08% 185,883,199
2017-10-03 2017-09-28 91.000 2,014,596 +1,751 0.08% 183,327,348
2017-09-29 2017-09-27 91.356 2,012,845 -350 0.08% 183,886,313
2017-09-28 2017-09-26 91.785 2,013,195 -129 0.08% 184,780,405
2017-09-27 2017-09-25 90.714 2,013,324 +830 0.08% 182,636,815
2017-09-26 2017-09-22 92.498 2,012,494 +14,361 0.08% 186,152,425
2017-09-25 2017-09-21 93.712 1,998,133 +15,412 0.08% 187,248,446
2017-09-22 2017-09-20 95.639 1,982,721 -2,802 0.08% 189,624,963
2017-09-21 2017-09-19 95.781 1,985,523 +2,452 0.08% 190,176,365
2017-09-20 2017-09-18 96.709 1,983,071 -7,134 0.08% 191,781,478
2017-09-19 2017-09-15 95.496 1,990,205 -1,180 0.08% 190,056,632
2017-09-18 2017-09-14 94.925 1,991,385 +2,452 0.08% 189,032,281
2017-09-15 2017-09-13 95.781 1,988,933 +7,706 0.08% 190,502,980
2017-09-14 2017-09-12 96.495 1,981,227 +700 0.08% 191,178,933
2017-09-13 2017-09-11 97.637 1,980,527 -19,555 0.08% 193,373,059
2017-09-12 2017-09-08 97.566 2,000,082 -15,745 0.08% 195,139,604
2017-09-11 2017-09-07 94.211 2,015,827 -351 0.08% 189,913,699
2017-09-08 2017-09-06 94.069 2,016,178 -1,051 0.08% 189,658,969
2017-09-07 2017-09-05 94.283 2,017,229 -6,655 0.08% 190,189,757
2017-09-06 2017-09-04 95.353 2,023,884 -16,113 0.08% 192,983,944
2017-09-05 2017-09-01 97.598 2,039,997 -350 0.08% 199,099,789
2017-09-04 2017-08-31 98.675 2,040,347 +13,656 0.08% 201,331,895
2017-09-01 2017-08-30 98.173 2,026,691 -10,095 0.08% 198,965,542
2017-08-31 2017-08-29 97.239 2,036,786 +8,702 0.08% 198,055,032
2017-08-30 2017-08-28 98.101 2,028,084 +2,785 0.08% 198,956,647
2017-08-29 2017-08-25 98.029 2,025,299 -3,481 0.08% 198,537,987
2017-08-28 2017-08-24 97.311 2,028,780 +3,829 0.08% 197,422,235
2017-08-25 2017-08-22 97.742 2,024,951 -33,766 0.08% 197,922,177
2017-08-24 2017-08-21 96.449 2,058,717 -24,368 0.08% 198,561,241
2017-08-22 2017-08-18 96.377 2,083,085 +10,095 0.08% 200,761,912
2017-08-21 2017-08-17 97.454 2,072,990 +1,044 0.08% 202,022,095
2017-08-18 2017-08-16 98.747 2,071,946 -1,740 0.08% 204,598,736
2017-08-17 2017-08-15 97.024 2,073,686 +2,437 0.08% 201,196,379
2017-08-16 2017-08-14 98.316 2,071,249 +2,052 0.08% 203,637,415
2017-08-15 2017-08-11 97.742 2,069,197 -118,010 0.08% 202,246,856
2017-08-14 2017-08-10 99.178 2,187,207 -6,430 0.08% 216,922,889
2017-08-11 2017-08-09 100.543 2,193,637 -12,368 0.09% 220,553,835
2017-08-10 2017-08-08 100.255 2,206,005 +10,616 0.09% 221,163,638
2017-08-09 2017-08-07 99.034 2,195,389 -9,699 0.09% 217,419,036
2017-08-08 2017-08-04 97.383 2,205,088 -104,662 0.09% 214,737,271
2017-08-07 2017-08-03 93.361 2,309,750 +41,361 0.09% 215,640,407
2017-08-04 2017-08-02 93.433 2,268,389 +384 0.09% 211,941,812
2017-08-03 2017-08-01 92.858 2,268,005 -10,791 0.09% 210,602,900
2017-08-02 2017-07-31 90.847 2,278,796 +7,238 0.09% 207,022,614
2017-08-01 2017-07-28 90.201 2,271,558 +6,614 0.09% 204,896,851
2017-07-31 2017-07-27 90.201 2,264,944 -2,785 0.09% 204,300,262
2017-07-28 2017-07-26 89.842 2,267,729 +2,089 0.09% 203,737,174
2017-07-27 2017-07-25 89.842 2,265,640 -697 0.09% 203,549,494
2017-07-26 2017-07-24 89.411 2,266,337 -10,443 0.09% 202,635,557
2017-07-25 2017-07-21 88.980 2,276,780 +27,501 0.09% 202,588,220
2017-07-24 2017-07-20 88.190 2,249,279 +1,392 0.09% 198,364,298
2017-07-21 2017-07-19 88.765 2,247,887 -3,481 0.09% 199,533,013
2017-07-20 2017-07-18 89.196 2,251,368 -35,507 0.09% 200,812,110
2017-07-18 2017-07-14 89.052 2,286,875 -696 0.09% 203,650,709
2017-07-17 2017-07-13 88.980 2,287,571 -46,647 0.09% 203,548,405
2017-07-14 2017-07-12 88.118 2,334,218 -696 0.09% 205,687,449
2017-07-13 2017-07-11 88.190 2,334,914 -5,918 0.09% 205,916,463
2017-07-12 2017-07-10 87.472 2,340,832 -2,785 0.09% 204,757,279
2017-07-11 2017-07-07 86.323 2,343,617 -36,552 0.09% 202,307,937
2017-07-10 2017-07-06 85.389 2,380,169 -26,805 0.09% 203,241,066
2017-07-07 2017-07-05 84.384 2,406,974 +22,628 0.09% 203,109,894
2017-07-06 2017-07-04 85.461 2,384,346 -1,045 0.09% 203,768,972
2017-07-05 2017-07-03 87.616 2,385,391 -5,221 0.09% 208,997,563
2017-07-04 2017-06-30 87.831 2,390,612 +696 0.09% 209,970,057
2017-07-03 2017-06-29 88.621 2,389,916 +696 0.09% 211,796,906
2017-06-30 2017-06-28 88.477 2,389,220 -4,873 0.09% 211,392,057
2017-06-29 2017-06-27 88.837 2,394,093 -1,393 0.09% 212,682,879
2017-06-28 2017-06-26 88.837 2,395,486 -8,006 0.09% 212,806,629
2017-06-27 2017-06-23 88.621 2,403,492 -1,393 0.09% 213,000,025
2017-06-26 2017-06-22 88.477 2,404,885 +2,529 0.09% 212,778,056
2017-06-23 2017-06-21 88.693 2,402,356 -6,962 0.09% 213,071,880
2017-06-22 2017-06-20 88.837 2,409,318 -13,357 0.09% 214,035,415
2017-06-21 2017-06-19 88.190 2,422,675 +1,281 0.09% 213,656,121
2017-06-20 2017-06-16 87.759 2,421,394 -12,184 0.09% 212,499,779
2017-06-19 2017-06-15 87.400 2,433,578 -696 0.09% 212,695,188
2017-06-16 2017-06-14 87.687 2,434,274 -2,088 0.09% 213,455,298
2017-06-15 2017-06-13 88.190 2,436,362 -6,963 0.09% 214,863,180
2017-06-14 2017-06-12 87.328 2,443,325 -34,463 0.09% 213,371,607
2017-06-13 2017-06-09 87.687 2,477,788 -8,006 0.10% 217,270,930
2017-06-12 2017-06-08 87.687 2,485,794 -10,792 0.10% 217,972,956
2017-06-09 2017-06-07 87.831 2,496,586 +46,611 0.10% 219,277,869
2017-06-08 2017-06-06 88.047 2,449,975 +5,793 0.09% 215,711,817
2017-06-07 2017-06-05 86.036 2,444,182 -4,214 0.09% 210,286,878
2017-06-06 2017-06-02 85.677 2,448,396 -25,064 0.09% 209,770,262
2017-06-05 2017-06-01 84.599 2,473,460 +4,874 0.10% 209,253,146
2017-06-02 2017-05-31 84.025 2,468,586 -2,437 0.09% 207,422,535
2017-06-01 2017-05-29 83.019 2,471,023 -1,393 0.10% 205,142,875
2017-05-31 2017-05-26 82.804 2,472,416 -1,740 0.10% 204,725,843
2017-05-29 2017-05-25 82.517 2,474,156 +4,177 0.10% 204,159,185
2017-05-26 2017-05-24 82.301 2,469,979 -696 0.10% 203,282,360
2017-05-25 2017-05-23 82.229 2,470,675 +696 0.10% 203,162,207
2017-05-24 2017-05-22 82.732 2,469,979 +53,261 0.10% 204,346,665
2017-05-23 2017-05-19 82.229 2,416,718 +6,962 0.09% 198,725,354
2017-05-22 2017-05-18 82.086 2,409,756 -15,317 0.09% 197,806,754
2017-05-19 2017-05-17 82.517 2,425,073 -38,292 0.09% 200,109,018
2017-05-18 2017-05-16 81.511 2,463,365 -3,133 0.09% 200,792,017
2017-05-17 2017-05-15 84.202 2,466,498 -15,317 0.09% 207,684,578
2017-05-16 2017-05-12 84.129 2,481,815 +50,452 0.10% 208,792,429
2017-05-15 2017-05-11 83.836 2,431,363 -16,375 0.10% 203,835,246
2017-05-12 2017-05-10 82.810 2,447,738 +24,904 0.10% 202,696,769
2017-05-11 2017-05-09 82.810 2,422,834 +13,861 0.09% 200,634,473
2017-05-10 2017-05-08 82.663 2,408,973 +6,482 0.09% 199,133,572
2017-05-09 2017-05-05 82.370 2,402,491 +18,422 0.09% 197,893,502
2017-05-08 2017-05-04 82.590 2,384,069 +17,057 0.09% 196,900,215
2017-05-05 2017-05-02 82.150 2,367,012 -34,115 0.09% 194,450,706
2017-05-04 2017-04-28 81.784 2,401,127 +260 0.09% 196,373,454
2017-05-02 2017-04-27 81.271 2,400,867 -33,323 0.09% 195,120,590
2017-04-28 2017-04-26 81.124 2,434,190 -13,987 0.10% 197,472,010
2017-04-27 2017-04-25 80.831 2,448,177 -3,357 0.10% 197,889,057
2017-04-26 2017-04-24 79.879 2,451,534 +1,365 0.10% 195,824,881
2017-04-25 2017-04-21 80.318 2,450,169 -22,516 0.10% 196,793,182
2017-04-24 2017-04-20 80.245 2,472,685 -9,549 0.10% 198,420,421
2017-04-21 2017-04-19 79.879 2,482,234 -112,918 0.10% 198,277,151
2017-04-20 2017-04-18 79.805 2,595,152 -2,047 0.10% 207,106,692
2017-04-19 2017-04-13 81.051 2,597,199 -3,412 0.10% 210,505,674
2017-04-18 2017-04-12 80.318 2,600,611 -28,016 0.10% 208,876,414
2017-04-13 2017-04-11 78.926 2,628,627 -539,305 0.10% 207,466,567
2017-04-12 2017-04-10 78.853 3,167,932 -20,468 0.12% 249,799,506
2017-04-11 2017-04-07 78.633 3,188,400 -756,997 0.12% 250,712,493
2017-04-10 2017-04-06 78.413 3,945,397 -1,781,790 0.15% 309,369,817
2017-04-07 2017-04-05 77.827 5,727,187 -952,471 0.22% 445,727,401
2017-04-06 2017-04-03 77.240 6,679,658 -1,039,463 0.26% 515,938,921
2017-04-05 2017-03-31 76.727 7,719,121 -54,583 0.30% 592,267,611
2017-04-03 2017-03-30 76.874 7,773,704 -13,305 0.30% 597,594,981
2017-03-31 2017-03-29 77.314 7,787,009 +341 0.30% 602,041,722
2017-03-30 2017-03-28 78.340 7,786,668 -9,552 0.30% 610,004,187
2017-03-29 2017-03-27 79.072 7,796,220 -1,061,978 0.30% 616,465,794
2017-03-28 2017-03-24 79.439 8,858,198 -495,681 0.34% 703,684,717
2017-03-27 2017-03-23 79.072 9,353,879 -865,480 0.36% 739,633,623
2017-03-24 2017-03-22 77.680 10,219,359 -4,094 0.39% 793,839,992
2017-03-23 2017-03-21 78.486 10,223,453 +42,643 0.39% 802,399,277
2017-03-22 2017-03-20 77.680 10,180,810 -13,646 0.39% 790,845,505
2017-03-21 2017-03-17 76.654 10,194,456 +16,716 0.39% 781,446,397
2017-03-20 2017-03-16 76.361 10,177,740 +52,537 0.39% 777,181,625
2017-03-17 2017-03-15 75.628 10,125,203 +2,603 0.39% 765,749,795
2017-03-16 2017-03-14 75.775 10,122,600 +1,706 0.39% 767,036,565
2017-03-15 2017-03-13 75.115 10,120,894 +582,331 0.39% 760,232,085
2017-03-14 2017-03-10 74.749 9,538,563 -808 0.37% 712,995,153
2017-03-13 2017-03-09 74.456 9,539,371 +40 0.37% 710,259,253
2017-03-10 2017-03-08 75.042 9,539,331 -71,874 0.37% 715,848,844
2017-03-09 2017-03-07 74.969 9,611,205 +80,677 0.37% 720,538,062
2017-03-08 2017-03-06 74.822 9,530,528 +120,082 0.37% 713,092,973
2017-03-07 2017-03-03 75.482 9,410,446 +4,435 0.36% 710,314,834
2017-03-06 2017-03-02 76.654 9,406,011 +20,468 0.36% 721,008,890
2017-03-03 2017-03-01 77.900 9,385,543 -1,023 0.36% 731,132,554
2017-03-02 2017-02-28 77.387 9,386,566 +5,799 0.36% 726,397,113
2017-03-01 2017-02-27 78.120 9,380,767 +98,250 0.36% 732,822,857
2017-02-28 2017-02-24 78.340 9,282,517 +117,353 0.36% 727,188,348
2017-02-27 2017-02-23 78.193 9,165,164 +739,939 0.35% 716,651,663
2017-02-24 2017-02-22 78.120 8,425,225 -13,987 0.32% 658,176,187
2017-02-23 2017-02-21 77.240 8,439,212 +335,344 0.33% 651,847,435
2017-02-22 2017-02-20 76.581 8,103,868 +90,062 0.31% 620,600,472
2017-02-21 2017-02-17 76.434 8,013,806 +4,093 0.31% 612,528,903
2017-02-20 2017-02-16 76.214 8,009,713 +556,064 0.31% 610,455,129
2017-02-17 2017-02-15 77.387 7,453,649 +522,972 0.29% 576,814,685
2017-02-16 2017-02-14 77.094 6,930,677 -5,799 0.27% 534,311,907
2017-02-15 2017-02-13 76.801 6,936,476 -4,094 0.27% 532,725,669
2017-02-14 2017-02-10 77.167 6,940,570 -73,346 0.27% 535,583,221
2017-02-13 2017-02-09 76.214 7,013,916 -2,008 0.27% 534,561,101
2017-02-10 2017-02-08 76.068 7,015,924 +5,117 0.27% 533,685,843
2017-02-09 2017-02-07 75.628 7,010,807 -8,869 0.27% 530,213,965
2017-02-08 2017-02-06 75.188 7,019,676 +15,351 0.27% 527,798,171
2017-02-07 2017-02-03 75.115 7,004,325 -2,729 0.27% 526,130,656
2017-02-06 2017-02-02 75.115 7,007,054 -5,800 0.27% 526,335,645
2017-02-03 2017-02-01 75.188 7,012,854 -1,023 0.27% 527,285,236
2017-02-02 2017-01-27 75.335 7,013,877 +2,729 0.27% 528,390,150
2017-02-01 2017-01-25 73.796 7,011,148 +2,047 0.27% 517,394,799
2017-01-26 2017-01-24 73.796 7,009,101 +88,356 0.27% 517,243,738
2017-01-25 2017-01-23 73.943 6,920,745 +17,057 0.27% 511,737,764
2017-01-24 2017-01-20 74.675 6,903,688 +6,394 0.26% 515,535,757
2017-01-23 2017-01-19 76.361 6,897,294 +9,211 0.26% 526,683,739
2017-01-20 2017-01-18 76.801 6,888,083 -45,031 0.26% 529,009,057
2017-01-19 2017-01-17 74.309 6,933,114 -84,604 0.27% 515,192,758
2017-01-18 2017-01-16 72.697 7,017,718 +152,833 0.27% 510,165,443
2017-01-17 2017-01-13 73.723 6,864,885 +714,353 0.26% 506,098,092
2017-01-16 2017-01-12 74.529 6,150,532 +682 0.24% 458,392,062
2017-01-13 2017-01-11 75.995 6,149,850 -11,257 0.24% 467,354,827
2017-01-12 2017-01-10 74.236 6,161,107 -13,606 0.24% 457,374,186
2017-01-11 2017-01-09 73.063 6,174,713 +16,716 0.24% 451,144,210
2017-01-10 2017-01-06 72.550 6,157,997 +11,599 0.24% 446,763,948
2017-01-09 2017-01-05 72.037 6,146,398 -341 0.24% 442,769,452
2017-01-06 2017-01-04 71.451 6,146,739 +4,776 0.24% 439,190,403
2017-01-05 2017-01-03 70.718 6,141,963 -682 0.24% 434,348,136
2017-01-04 2016-12-30 69.692 6,142,645 -7,164 0.24% 428,094,242
2017-01-03 2016-12-29 68.886 6,149,809 +430,522 0.24% 423,636,074
2016-12-30 2016-12-28 69.033 5,719,287 +34,456 0.22% 394,817,365
2016-12-29 2016-12-23 69.472 5,684,831 +233,342 0.22% 394,938,388
2016-12-28 2016-12-22 70.791 5,451,489 +42,984 0.21% 385,918,608
2016-12-23 2016-12-21 71.158 5,408,505 +126,564 0.21% 384,857,468
2016-12-22 2016-12-20 71.378 5,281,941 +194,110 0.20% 377,012,679
2016-12-21 2016-12-19 72.843 5,087,831 +105,754 0.20% 370,614,592
2016-12-20 2016-12-16 73.796 4,982,077 -341 0.19% 367,657,440
2016-12-19 2016-12-15 73.649 4,982,418 +19,787 0.19% 366,952,351
2016-12-16 2016-12-14 75.482 4,962,631 +2,388 0.19% 374,586,966
2016-12-15 2016-12-13 75.335 4,960,243 +9,552 0.19% 373,679,713
2016-12-14 2016-12-12 75.188 4,950,691 -107,119 0.19% 372,234,510
2016-12-13 2016-12-09 77.607 5,057,810 -8,150 0.19% 392,520,121
2016-12-12 2016-12-08 76.214 5,065,960 +7,506 0.19% 386,098,886
2016-12-09 2016-12-07 74.822 5,058,454 +6,140 0.19% 378,483,543
2016-12-08 2016-12-06 74.309 5,052,314 +38,549 0.19% 375,432,393
2016-12-07 2016-12-05 74.749 5,013,765 +26,951 0.19% 374,772,399
2016-12-06 2016-12-02 75.701 4,986,814 -683 0.19% 377,508,682
2016-12-05 2016-12-01 77.094 4,987,497 +30,703 0.19% 384,504,866
2016-12-02 2016-11-30 77.827 4,956,794 -1,706 0.19% 385,770,346
2016-12-01 2016-11-29 76.141 4,958,500 +2,047 0.19% 377,545,517
2016-11-30 2016-11-28 75.482 4,956,453 +341 0.19% 374,120,641
2016-11-29 2016-11-25 75.042 4,956,112 +21,151 0.19% 371,915,708
2016-11-28 2016-11-24 75.482 4,934,961 +123,494 0.19% 372,498,392
2016-11-25 2016-11-23 76.068 4,811,467 +2,388 0.18% 365,997,668
2016-11-24 2016-11-22 75.775 4,809,079 -46,058 0.18% 364,406,322
2016-11-23 2016-11-21 74.382 4,855,137 -11,257 0.19% 361,136,167
2016-11-22 2016-11-18 74.382 4,866,394 +4,093 0.19% 361,973,488
2016-11-21 2016-11-17 74.602 4,862,301 +34,456 0.19% 362,738,014
2016-11-18 2016-11-16 74.309 4,827,845 +13,861 0.18% 358,752,327
2016-11-17 2016-11-15 75.042 4,813,984 +2,729 0.18% 361,250,163
2016-11-16 2016-11-14 75.115 4,811,255 +5,117 0.18% 361,397,958
2016-11-15 2016-11-11 76.727 4,806,138 +12,282 0.18% 368,762,178
2016-11-14 2016-11-10 77.533 4,793,856 -35,138 0.18% 371,684,204
2016-11-11 2016-11-09 75.921 4,828,994 +207,795 0.18% 366,623,141
2016-11-10 2016-11-08 78.413 4,621,199 +9,552 0.18% 362,361,377
2016-11-09 2016-11-07 77.387 4,611,647 +706,507 0.18% 356,881,001
2016-11-08 2016-11-04 84.862 3,905,140 -682 0.15% 331,397,036
2016-11-07 2016-11-03 84.935 3,905,822 +13,646 0.15% 331,741,143
2016-11-04 2016-11-02 85.595 3,892,176 -373,893 0.15% 333,149,193
2016-11-03 2016-11-01 85.668 4,266,069 -207,415 0.16% 365,465,040
2016-11-02 2016-10-31 84.202 4,473,484 -8,870 0.17% 376,677,232
2016-11-01 2016-10-28 81.637 4,482,354 +9,893 0.17% 365,927,287
2016-10-31 2016-10-27 81.491 4,472,461 +9,552 0.17% 364,464,139
2016-10-27 2016-10-25 81.271 4,462,909 +102,343 0.17% 362,704,573
2016-10-26 2016-10-24 81.271 4,360,566 +198,887 0.17% 354,387,066
2016-10-25 2016-10-20 80.611 4,161,679 +3,752 0.16% 335,478,519
2016-10-24 2016-10-19 80.391 4,157,927 -682 0.16% 334,261,949
2016-10-20 2016-10-18 80.685 4,158,609 -6,823 0.16% 335,535,798
2016-10-19 2016-10-17 79.585 4,165,432 +30,362 0.16% 331,507,476
2016-10-18 2016-10-14 80.685 4,135,070 +341 0.16% 333,636,562
2016-10-17 2016-10-13 80.098 4,134,729 -1,706 0.16% 331,185,005
2016-10-14 2016-10-12 80.245 4,136,435 +2,809 0.16% 331,927,914
2016-10-13 2016-10-11 80.758 4,133,626 +307,711 0.16% 333,822,978
2016-10-12 2016-10-07 83.250 3,825,915 +3,753 0.15% 318,505,621
2016-10-11 2016-10-06 82.810 3,822,162 +13,575 0.15% 316,512,588
2016-10-07 2016-10-05 83.176 3,808,587 -8,188 0.15% 316,783,969
2016-10-06 2016-10-04 83.323 3,816,775 -2,729 0.15% 318,024,425
2016-10-05 2016-10-03 83.689 3,819,504 -101,320 0.15% 319,651,338
2016-10-04 2016-09-30 82.956 3,920,824 -118,376 0.15% 325,257,431
2016-10-03 2016-09-29 84.056 4,039,200 -28,099 0.15% 339,517,550
2016-09-30 2016-09-28 83.689 4,067,299 +8,869 0.16% 340,389,110
2016-09-29 2016-09-27 83.030 4,058,430 -682 0.15% 336,970,143
2016-09-28 2016-09-26 82.663 4,059,112 +8,529 0.15% 335,539,449
2016-09-27 2016-09-23 83.689 4,050,583 -1,024 0.15% 338,990,160
2016-09-26 2016-09-22 83.396 4,051,607 -15,692 0.15% 337,888,202
2016-09-23 2016-09-21 82.150 4,067,299 +172,277 0.16% 334,129,765
2016-09-22 2016-09-20 82.370 3,895,022 +461,566 0.15% 320,833,478
2016-09-21 2016-09-19 83.469 3,433,456 +280,079 0.13% 286,588,437
2016-09-20 2016-09-15 82.517 3,153,377 +341 0.12% 260,206,259
2016-09-19 2016-09-14 81.417 3,153,036 +53,559 0.12% 256,712,160
2016-09-15 2016-09-13 81.491 3,099,477 +12,282 0.12% 252,578,662
2016-09-14 2016-09-12 82.443 3,087,195 +28,055 0.12% 254,518,900
2016-09-13 2016-09-09 85.668 3,059,140 +54,999 0.12% 262,070,005
2016-09-12 2016-09-08 84.983 3,004,141 +537,085 0.11% 255,300,035
2016-09-09 2016-09-07 83.655 2,467,056 +140,400 0.09% 206,381,206
2016-09-08 2016-09-06 82.991 2,326,656 -339 0.09% 193,091,334
2016-09-07 2016-09-05 82.622 2,326,995 -1,694 0.09% 192,261,159
2016-09-06 2016-09-02 80.778 2,328,689 +16,944 0.09% 188,106,453
2016-09-05 2016-09-01 80.188 2,311,745 -5,083 0.09% 185,373,459
2016-09-02 2016-08-31 80.409 2,316,828 +4,405 0.09% 186,293,788
2016-09-01 2016-08-30 80.409 2,312,423 +678 0.09% 185,939,587
2016-08-31 2016-08-29 80.409 2,311,745 +9,083 0.09% 185,885,069
2016-08-30 2016-08-26 81.368 2,302,662 -9,828 0.09% 187,362,982
2016-08-29 2016-08-25 80.925 2,312,490 +1,695 0.09% 187,139,116
2016-08-26 2016-08-24 80.704 2,310,795 +52,599 0.09% 186,490,548
2016-08-25 2016-08-23 82.475 2,258,196 +5,083 0.09% 186,243,670
2016-08-24 2016-08-22 81.884 2,253,113 +1,017 0.09% 184,494,760
2016-08-23 2016-08-19 81.220 2,252,096 -13,895 0.09% 182,916,255
2016-08-22 2016-08-18 80.261 2,265,991 -3,050 0.09% 181,871,714
2016-08-19 2016-08-17 79.671 2,269,041 +11,183 0.09% 180,777,419
2016-08-18 2016-08-16 81.147 2,257,858 -1,694 0.09% 183,217,686
2016-08-17 2016-08-15 80.852 2,259,552 +26,095 0.09% 182,688,402
2016-08-16 2016-08-12 80.925 2,233,457 +34,567 0.09% 180,743,341
2016-08-15 2016-08-11 84.171 2,198,890 -2,711 0.08% 185,083,299
2016-08-12 2016-08-10 85.278 2,201,601 -11,184 0.08% 187,747,659
2016-08-11 2016-08-09 83.950 2,212,785 -5,346 0.08% 185,763,149
2016-08-10 2016-08-08 83.360 2,218,131 +45,751 0.09% 184,902,898
2016-08-09 2016-08-05 81.294 2,172,380 +1,356 0.08% 176,601,941
2016-08-08 2016-08-04 80.261 2,171,024 -714 0.08% 174,249,525
2016-08-05 2016-08-03 79.524 2,171,738 +8,169 0.08% 172,704,747
2016-08-04 2016-08-01 82.475 2,163,569 -1,017 0.08% 178,439,352
2016-08-03 2016-07-29 81.737 2,164,586 +1,695 0.08% 176,926,419
2016-08-01 2016-07-28 83.360 2,162,891 -10,790 0.08% 180,298,104
2016-07-29 2016-07-27 82.917 2,173,681 -71,043 0.08% 180,235,445
2016-07-28 2016-07-26 82.106 2,244,724 -2,372 0.09% 184,304,610
2016-07-27 2016-07-25 81.516 2,247,096 -339 0.09% 183,173,223
2016-07-26 2016-07-22 80.704 2,247,435 -3,389 0.09% 181,377,138
2016-07-25 2016-07-21 80.778 2,250,824 +54,900 0.09% 181,816,687
2016-07-22 2016-07-20 79.081 2,195,924 +5,762 0.08% 173,656,152
2016-07-21 2016-07-19 77.827 2,190,162 +1,016 0.08% 170,453,837
2016-07-20 2016-07-18 78.491 2,189,146 -8,133 0.08% 171,828,199
2016-07-19 2016-07-15 77.532 2,197,279 -10,845 0.08% 170,359,362
2016-07-18 2016-07-14 76.794 2,208,124 -7,116 0.08% 169,571,269
2016-07-15 2016-07-13 75.688 2,215,240 +5,083 0.08% 167,666,473
2016-07-14 2016-07-12 75.983 2,210,157 -15,589 0.08% 167,933,923
2016-07-13 2016-07-11 73.770 2,225,746 -6,353 0.09% 164,192,640
2016-07-12 2016-07-08 72.663 2,232,099 +5,422 0.09% 162,191,379
2016-07-11 2016-07-07 73.622 2,226,677 -23,722 0.09% 163,932,796
2016-07-08 2016-07-06 72.442 2,250,399 +339 0.09% 163,023,081
2016-07-07 2016-07-05 72.958 2,250,060 +339 0.09% 164,160,427
2016-07-06 2016-07-04 74.434 2,249,721 -10,167 0.09% 167,454,920
2016-07-05 2016-06-30 71.409 2,259,888 +3,050 0.09% 161,376,524
2016-07-04 2016-06-29 70.303 2,256,838 -15,589 0.09% 158,661,432
2016-06-30 2016-06-28 67.942 2,272,427 +7,117 0.09% 154,393,017
2016-06-29 2016-06-27 67.868 2,265,310 +3,050 0.09% 153,742,363
2016-06-28 2016-06-24 68.975 2,262,260 +4,744 0.09% 156,038,659
2016-06-27 2016-06-23 71.262 2,257,516 -3,389 0.09% 160,874,069
2016-06-24 2016-06-22 70.745 2,260,905 -1,355 0.09% 159,948,070
2016-06-23 2016-06-21 71.262 2,262,260 -3,728 0.09% 161,212,134
2016-06-22 2016-06-20 70.598 2,265,988 -3,389 0.09% 159,973,345
2016-06-21 2016-06-17 68.901 2,269,377 -1,695 0.09% 156,362,141
2016-06-20 2016-06-16 68.385 2,271,072 +18,639 0.09% 155,306,174
2016-06-17 2016-06-15 69.860 2,252,433 +339 0.09% 157,354,781
2016-06-16 2016-06-14 69.934 2,252,094 +678 0.09% 157,497,235
2016-06-15 2016-06-13 70.229 2,251,416 +5,422 0.09% 158,114,165
2016-06-14 2016-06-10 72.147 2,245,994 +427 0.09% 162,041,229
2016-06-13 2016-06-08 72.958 2,245,567 +3,389 0.09% 163,832,626
2016-06-10 2016-06-07 74.360 2,242,178 +2,711 0.09% 166,728,062
2016-06-08 2016-06-06 74.139 2,239,467 -11,861 0.09% 166,030,858
2016-06-07 2016-06-03 72.737 2,251,328 -2,372 0.09% 163,754,699
2016-06-06 2016-06-02 72.147 2,253,700 +1,356 0.09% 162,597,192
2016-06-03 2016-06-01 72.294 2,252,344 -339 0.09% 162,831,671
2016-06-02 2016-05-31 71.778 2,252,683 -678 0.09% 161,692,920
2016-06-01 2016-05-30 71.778 2,253,361 -6,439 0.09% 161,741,586
2016-05-31 2016-05-27 71.114 2,259,800 -678 0.09% 160,703,421
2016-05-30 2016-05-26 70.966 2,260,478 -4,405 0.09% 160,418,126
2016-05-27 2016-05-25 70.376 2,264,883 -13,217 0.09% 159,394,096
2016-05-26 2016-05-24 68.311 2,278,100 -10,845 0.09% 155,618,725
2016-05-25 2016-05-23 66.762 2,288,945 -2,033 0.09% 152,813,604
2016-05-24 2016-05-20 67.647 2,290,978 +4,744 0.09% 154,977,388
2016-05-23 2016-05-19 65.581 2,286,234 -23,044 0.09% 149,934,137
2016-05-20 2016-05-18 65.950 2,309,278 -5,423 0.09% 152,297,165
2016-05-19 2016-05-17 69.970 2,314,701 +18,301 0.09% 161,958,689
2016-05-18 2016-05-16 68.988 2,296,400 +72,226 0.09% 158,424,868
2016-05-17 2016-05-13 68.988 2,224,174 +15,567 0.09% 153,442,115
2016-05-16 2016-05-12 70.045 2,208,607 +9,605 0.09% 154,702,040
2016-05-13 2016-05-11 71.026 2,199,002 +11,261 0.09% 156,186,994
2016-05-12 2016-05-10 72.611 2,187,741 +3,732 0.09% 158,854,893
2016-05-11 2016-05-09 73.366 2,184,009 +2,650 0.09% 160,232,389
2016-05-10 2016-05-06 73.215 2,181,359 +8,611 0.09% 159,708,672
2016-05-09 2016-05-05 75.027 2,172,748 +8,612 0.09% 163,014,172
2016-05-06 2016-05-04 75.706 2,164,136 +6,955 0.08% 163,838,175
2016-05-05 2016-05-03 76.536 2,157,181 +8,943 0.08% 165,102,694
2016-05-03 2016-04-28 81.593 2,148,238 -8,943 0.08% 175,282,157
2016-04-29 2016-04-27 80.763 2,157,181 -4,968 0.08% 174,220,792
2016-04-26 2016-04-22 78.801 2,162,149 +3,312 0.08% 170,378,871
2016-04-25 2016-04-21 79.933 2,158,837 -5,630 0.08% 172,562,106
2016-04-22 2016-04-20 78.197 2,164,467 -19,542 0.08% 169,254,547
2016-04-21 2016-04-19 77.970 2,184,009 -9,274 0.09% 170,288,125
2016-04-20 2016-04-18 76.385 2,193,283 +3,312 0.09% 167,534,712
2016-04-19 2016-04-15 78.121 2,189,971 -2,650 0.09% 171,083,581
2016-04-18 2016-04-14 76.989 2,192,621 -20,535 0.09% 168,808,131
2016-04-15 2016-04-13 76.461 2,213,156 -8,281 0.09% 169,219,767
2016-04-14 2016-04-12 75.102 2,221,437 +1,988 0.09% 166,834,822
2016-04-13 2016-04-11 76.310 2,219,449 +370 0.09% 169,365,889
2016-04-12 2016-04-08 75.480 2,219,079 -331 0.09% 167,495,207
2016-04-11 2016-04-07 74.347 2,219,410 -17,886 0.09% 165,007,388
2016-04-08 2016-04-06 75.102 2,237,296 -662 0.09% 168,025,868
2016-04-07 2016-04-05 74.272 2,237,958 -2,319 0.09% 166,217,463
2016-04-06 2016-04-01 74.574 2,240,277 -21,529 0.09% 167,066,081
2016-04-05 2016-03-31 75.404 2,261,806 -11,261 0.09% 170,549,504
2016-04-01 2016-03-30 75.932 2,273,067 -12,255 0.09% 172,599,621
2016-03-31 2016-03-29 74.347 2,285,322 -662 0.09% 169,907,774
2016-03-30 2016-03-24 73.819 2,285,984 +1,324 0.09% 168,749,176
2016-03-24 2016-03-22 74.876 2,284,660 -15,235 0.09% 171,065,673
2016-03-23 2016-03-21 71.706 2,299,895 -75,186 0.09% 164,915,408
2016-03-22 2016-03-18 70.649 2,375,081 +34,115 0.09% 167,796,885
2016-03-21 2016-03-17 72.385 2,340,966 -13,249 0.09% 169,450,687
2016-03-18 2016-03-16 71.253 2,354,215 -1,325 0.09% 167,744,286
2016-03-17 2016-03-15 71.102 2,355,540 +3,313 0.09% 167,483,106
2016-03-16 2016-03-14 71.932 2,352,227 -19,211 0.09% 169,200,542
2016-03-15 2016-03-11 68.611 2,371,438 +4,637 0.09% 162,706,640
2016-03-14 2016-03-10 67.781 2,366,801 +3,312 0.09% 160,423,394
2016-03-11 2016-03-09 68.007 2,363,489 -1,823 0.09% 160,734,090
2016-03-10 2016-03-08 69.139 2,365,312 -7,950 0.09% 163,536,059
2016-03-09 2016-03-07 69.517 2,373,262 -795 0.09% 164,981,381
2016-03-08 2016-03-04 68.837 2,374,057 -5,299 0.09% 163,423,911
2016-03-07 2016-03-03 65.365 2,379,356 -2,318 0.09% 155,527,409
2016-03-04 2016-03-02 64.912 2,381,674 -58,626 0.09% 154,600,319
2016-03-03 2016-03-01 62.044 2,440,300 -3,312 0.10% 151,406,548
2016-03-02 2016-02-29 60.082 2,443,612 +1,656 0.10% 146,816,524
2016-02-29 2016-02-25 59.251 2,441,956 +4,637 0.10% 144,689,532
2016-02-25 2016-02-23 62.422 2,437,319 +17,886 0.10% 152,141,433
2016-02-24 2016-02-22 62.950 2,419,433 +10,599 0.09% 152,303,285
2016-02-23 2016-02-19 62.346 2,408,834 -12,586 0.09% 150,181,535
2016-02-22 2016-02-18 61.063 2,421,420 +6,624 0.09% 147,859,171
2016-02-19 2016-02-17 60.837 2,414,796 +331 0.09% 146,907,886
2016-02-18 2016-02-16 61.440 2,414,465 -662 0.09% 148,345,692
2016-02-17 2016-02-15 60.535 2,415,127 -1,988 0.09% 146,198,851
2016-02-16 2016-02-12 58.874 2,417,115 +66 0.09% 142,305,451
2016-02-15 2016-02-11 59.402 2,417,049 +1,325 0.09% 143,578,630
2016-02-12 2016-02-05 60.686 2,415,724 +3,974 0.09% 146,599,666
2016-02-11 2016-02-04 60.082 2,411,750 +1,325 0.09% 144,902,198
2016-02-05 2016-02-03 60.157 2,410,425 -1,987 0.09% 145,004,528
2016-02-04 2016-02-02 62.044 2,412,412 -1,325 0.09% 149,676,258
2016-02-03 2016-02-01 62.271 2,413,737 +3,644 0.09% 150,305,030
2016-02-02 2016-01-29 62.875 2,410,093 -13,249 0.09% 151,533,419
2016-02-01 2016-01-28 59.251 2,423,342 -4,428 0.09% 143,586,624
2016-01-29 2016-01-27 59.101 2,427,770 +331 0.09% 143,482,496
2016-01-28 2016-01-26 58.648 2,427,439 -4,890 0.09% 142,363,601
2016-01-27 2016-01-25 60.384 2,432,329 -4,637 0.10% 146,872,986
2016-01-26 2016-01-22 60.308 2,436,966 -7,287 0.10% 146,969,044
2016-01-25 2016-01-21 59.629 2,444,253 +4,324 0.10% 145,748,088
2016-01-22 2016-01-20 62.648 2,439,929 +59,235 0.10% 152,856,848
2016-01-21 2016-01-19 67.403 2,380,694 +3,822 0.09% 160,466,602
2016-01-20 2016-01-18 67.328 2,376,872 -301 0.09% 160,029,581
2016-01-19 2016-01-15 67.781 2,377,173 +3,522 0.09% 161,126,415
2016-01-18 2016-01-14 69.819 2,373,651 +453 0.09% 165,725,072
2016-01-15 2016-01-13 71.253 2,373,198 -61,606 0.09% 169,096,877
2016-01-14 2016-01-12 70.045 2,434,804 -13,249 0.10% 170,546,025
2016-01-13 2016-01-11 70.196 2,448,053 +3,369 0.10% 171,843,609
2016-01-12 2016-01-08 72.838 2,444,684 +51,669 0.10% 178,065,451
2016-01-11 2016-01-07 71.781 2,393,015 -33,452 0.09% 171,773,260
2016-01-08 2016-01-06 71.555 2,426,467 +10,599 0.09% 173,625,035
2016-01-07 2016-01-05 73.668 2,415,868 +26,097 0.09% 177,972,392
2016-01-06 2016-01-04 74.347 2,389,771 +26,828 0.09% 177,673,287
2016-01-05 2015-12-31 76.083 2,362,943 -4,218 0.09% 179,780,837
2016-01-04 2015-12-29 76.989 2,367,161 +1,325 0.09% 182,245,825
2015-12-30 2015-12-28 75.782 2,365,836 +16,229 0.09% 179,286,657
2015-12-29 2015-12-24 77.140 2,349,607 +7,618 0.09% 181,249,052
2015-12-28 2015-12-22 76.612 2,341,989 -3,312 0.09% 179,423,991
2015-12-23 2015-12-21 76.008 2,345,301 +11,924 0.09% 178,261,550
2015-12-22 2015-12-18 76.838 2,333,377 +8,280 0.09% 179,292,577
2015-12-21 2015-12-17 77.593 2,325,097 -4,637 0.09% 180,411,331
2015-12-18 2015-12-16 77.518 2,329,734 -25,504 0.09% 180,595,282
2015-12-17 2015-12-15 76.083 2,355,238 +9,937 0.09% 179,194,614
2015-12-16 2015-12-14 76.989 2,345,301 +6,624 0.09% 180,562,841
2015-12-15 2015-12-11 77.216 2,338,677 +10,983 0.09% 180,582,432
2015-12-14 2015-12-10 77.895 2,327,694 -11,923 0.09% 181,315,614
2015-12-11 2015-12-09 77.819 2,339,617 +3,350 0.09% 182,067,762
2015-12-10 2015-12-08 77.819 2,336,267 +11,924 0.09% 181,807,066
2015-12-08 2015-12-04 79.027 2,324,343 +4,968 0.09% 183,686,195
2015-12-07 2015-12-03 79.857 2,319,375 -9,274 0.09% 185,219,309
2015-12-04 2015-12-02 80.159 2,328,649 -34,446 0.09% 186,662,968
2015-12-03 2015-12-01 78.197 2,363,095 -23,848 0.09% 184,786,635
2015-12-02 2015-11-30 76.310 2,386,943 +2,737 0.09% 182,147,336
2015-12-01 2015-11-27 76.687 2,384,206 +43,633 0.09% 182,838,270
2015-11-30 2015-11-26 78.272 2,340,573 -5,962 0.09% 183,202,150
2015-11-27 2015-11-25 78.121 2,346,535 +15,899 0.09% 183,314,579
2015-11-26 2015-11-24 79.027 2,330,636 +9,605 0.09% 184,183,513
2015-11-25 2015-11-23 80.235 2,321,031 +6,956 0.09% 186,227,505
2015-11-24 2015-11-20 80.839 2,314,075 +993 0.09% 187,066,715
2015-11-23 2015-11-19 80.084 2,313,082 -662 0.09% 185,240,537
2015-11-19 2015-11-17 79.178 2,313,744 +15,658 0.09% 183,197,867
2015-11-18 2015-11-16 78.574 2,298,086 +6,202 0.09% 180,570,427
2015-11-17 2015-11-13 80.461 2,291,884 -17,886 0.09% 184,407,872
2015-11-16 2015-11-12 81.216 2,309,770 -30,506 0.09% 187,590,408
2015-11-13 2015-11-11 77.819 2,340,276 +4,306 0.09% 182,119,045
2015-11-12 2015-11-10 76.234 2,335,970 +13,287 0.09% 178,081,274
2015-11-11 2015-11-09 77.442 2,322,683 +20,867 0.09% 179,873,391
2015-11-10 2015-11-06 79.706 2,301,816 +13,911 0.09% 183,469,612
2015-11-09 2015-11-05 80.990 2,287,905 +662 0.09% 185,296,548
2015-11-06 2015-11-04 82.575 2,287,243 -28,498 0.09% 188,868,377
2015-11-05 2015-11-03 79.405 2,315,741 +1,325 0.09% 183,880,359
2015-11-04 2015-11-02 79.329 2,314,416 +12,917 0.09% 183,600,457
2015-11-03 2015-10-30 82.273 2,301,499 +7,618 0.09% 189,350,697
2015-11-02 2015-10-29 83.028 2,293,881 +18,217 0.09% 190,455,355
2015-10-30 2015-10-28 84.613 2,275,664 +5,631 0.09% 192,549,933
2015-10-29 2015-10-27 85.518 2,270,033 +7,287 0.09% 194,129,573
2015-10-28 2015-10-26 87.179 2,262,746 -1,325 0.09% 197,263,807
2015-10-27 2015-10-23 87.556 2,264,071 -14,905 0.09% 198,233,775
2015-10-26 2015-10-22 86.047 2,278,976 -1,325 0.09% 196,098,478
2015-10-23 2015-10-20 86.047 2,280,301 +6,625 0.09% 196,212,490
2015-10-22 2015-10-19 87.103 2,273,676 -2,650 0.09% 198,045,056
2015-10-20 2015-10-16 86.424 2,276,326 +993 0.09% 196,729,535
2015-10-19 2015-10-15 85.669 2,275,333 -12,254 0.09% 194,926,303
2015-10-16 2015-10-14 83.858 2,287,587 +662 0.09% 191,832,108
2015-10-15 2015-10-13 84.311 2,286,925 +4,968 0.09% 192,812,291
2015-10-14 2015-10-12 84.915 2,281,957 +12,796 0.09% 193,771,365
2015-10-13 2015-10-09 86.500 2,269,161 +10,964 0.09% 196,281,581
2015-10-12 2015-10-08 88.236 2,258,197 +2,981 0.09% 199,253,499
2015-10-09 2015-10-07 89.519 2,255,216 -112,282 0.09% 201,884,256
2015-10-08 2015-10-06 86.877 2,367,498 +993 0.09% 205,681,184
2015-10-07 2015-10-05 87.556 2,366,505 -2,981 0.09% 207,202,521
2015-10-06 2015-10-02 85.896 2,369,486 -4,340 0.09% 203,528,873
2015-10-05 2015-09-30 85.066 2,373,826 -3,521 0.09% 201,930,731
2015-09-30 2015-09-25 85.594 2,377,347 +13,911 0.09% 203,486,335
2015-09-29 2015-09-24 84.764 2,363,436 +662 0.09% 200,333,336
2015-09-25 2015-09-23 86.424 2,362,774 +5,962 0.09% 204,200,730
2015-09-24 2015-09-22 88.990 2,356,812 +22,522 0.09% 209,733,771
2015-09-23 2015-09-21 92.013 2,334,290 +10,931 0.09% 214,784,344
2015-09-22 2015-09-18 94.822 2,323,359 -28,074 0.09% 220,304,796
2015-09-21 2015-09-17 90.570 2,351,433 -5,788 0.09% 212,969,909
2015-09-18 2015-09-16 89.659 2,357,221 -4,939 0.09% 211,346,661
2015-09-17 2015-09-15 86.471 2,362,160 +7,903 0.09% 204,257,601
2015-09-16 2015-09-14 90.039 2,354,257 -18,994 0.09% 211,974,565
2015-09-15 2015-09-11 88.824 2,373,251 -13,831 0.09% 210,802,000
2015-09-14 2015-09-10 86.243 2,387,082 -8,891 0.09% 205,868,956
2015-09-11 2015-09-09 85.787 2,395,973 -2,270 0.09% 205,544,356
2015-09-10 2015-09-08 83.510 2,398,243 -10,208 0.09% 200,276,993
2015-09-09 2015-09-07 81.992 2,408,451 -4,940 0.09% 197,472,563
2015-09-08 2015-09-04 81.916 2,413,391 -3,622 0.09% 197,694,381
2015-09-07 2015-09-02 80.549 2,417,013 -330 0.10% 194,688,170
2015-09-04 2015-09-01 81.536 2,417,343 -15,806 0.10% 197,100,511
2015-09-02 2015-08-31 82.447 2,433,149 -19,879 0.10% 200,605,910
2015-09-01 2015-08-28 79.866 2,453,028 -2,843 0.10% 195,913,082
2015-08-31 2015-08-27 80.245 2,455,871 -10,208 0.10% 197,072,366
2015-08-28 2015-08-26 76.374 2,466,079 +14,160 0.10% 188,343,292
2015-08-27 2015-08-25 79.258 2,451,919 +8,562 0.10% 194,335,351
2015-08-26 2015-08-24 77.209 2,443,357 +21,370 0.10% 188,648,376
2015-08-25 2015-08-21 82.827 2,421,987 +43,797 0.10% 200,604,999
2015-08-24 2015-08-20 85.939 2,378,190 +2,964 0.09% 204,379,893
2015-08-21 2015-08-19 87.002 2,375,226 +13,831 0.09% 206,649,685
2015-08-20 2015-08-18 88.976 2,361,395 +1,646 0.09% 210,107,446
2015-08-18 2015-08-14 90.115 2,359,749 +6,257 0.09% 212,648,205
2015-08-17 2015-08-13 90.570 2,353,492 +11,855 0.09% 213,156,393
2015-08-14 2015-08-12 91.329 2,341,637 +3,293 0.09% 213,860,408
2015-08-13 2015-08-11 92.544 2,338,344 +10,232 0.09% 216,400,022
2015-08-12 2015-08-10 94.214 2,328,112 +32,930 0.09% 219,341,517
2015-08-11 2015-08-07 94.594 2,295,182 +3,709 0.09% 217,110,268
2015-08-10 2015-08-06 95.885 2,291,473 -6,586 0.09% 219,716,811
2015-08-07 2015-08-05 95.809 2,298,059 +5,269 0.09% 220,173,842
2015-08-06 2015-08-04 96.871 2,292,790 +1,647 0.09% 222,105,926
2015-08-04 2015-07-31 98.086 2,291,143 -1,436 0.09% 224,729,405
2015-08-03 2015-07-30 97.934 2,292,579 +1,317 0.09% 224,522,160
2015-07-31 2015-07-29 98.238 2,291,262 -7,574 0.09% 225,088,974
2015-07-30 2015-07-28 97.782 2,298,836 -15,806 0.09% 224,785,889
2015-07-29 2015-07-27 96.492 2,314,642 +7,228 0.09% 223,344,145
2015-07-28 2015-07-24 97.175 2,307,414 +22,064 0.09% 224,223,272
2015-07-27 2015-07-23 98.466 2,285,350 +18,770 0.09% 225,028,689
2015-07-24 2015-07-22 99.605 2,266,580 -8,233 0.09% 225,761,603
2015-07-23 2015-07-21 99.605 2,274,813 -53,312 0.09% 226,581,647
2015-07-22 2015-07-20 101.502 2,328,125 +56,605 0.09% 236,310,432
2015-07-21 2015-07-17 102.262 2,271,520 -71,458 0.09% 232,289,379
2015-07-20 2015-07-16 101.275 2,342,978 -24,160 0.09% 237,284,425
2015-07-17 2015-07-15 100.743 2,367,138 -32,064 0.09% 238,473,262
2015-07-16 2015-07-14 98.845 2,399,202 -41,405 0.09% 237,149,925
2015-07-15 2015-07-13 95.733 2,440,607 -6,015 0.10% 233,645,882
2015-07-14 2015-07-10 92.696 2,446,622 -63,726 0.10% 226,792,001
2015-07-13 2015-07-09 92.165 2,510,348 -24,054 0.10% 231,365,079
2015-07-10 2015-07-08 87.989 2,534,402 -156,003 0.10% 222,999,624
2015-07-09 2015-07-07 94.366 2,690,405 -188,690 0.11% 253,883,211
2015-07-08 2015-07-06 95.429 2,879,095 -163,663 0.11% 274,749,218
2015-07-07 2015-07-03 97.251 3,042,758 -8,233 0.12% 295,911,426
2015-07-06 2015-07-02 98.466 3,050,991 -34,577 0.12% 300,418,100
2015-07-03 2015-06-30 97.631 3,085,568 -23,933 0.12% 301,245,996
2015-07-02 2015-06-29 95.960 3,109,501 +29,637 0.12% 298,389,109
2015-06-30 2015-06-26 96.947 3,079,864 +147,198 0.12% 298,584,754
2015-06-29 2015-06-25 98.314 2,932,666 +16,465 0.12% 288,321,856
2015-06-26 2015-06-24 99.453 2,916,201 +5,598 0.11% 290,024,003
2015-06-25 2015-06-23 100.212 2,910,603 -9,786 0.11% 291,676,941
2015-06-24 2015-06-22 98.693 2,920,389 +51,163 0.11% 288,223,408
2015-06-23 2015-06-19 100.971 2,869,226 +10,208 0.11% 289,708,736
2015-06-22 2015-06-18 100.440 2,859,018 +32,930 0.11% 287,158,665
2015-06-19 2015-06-17 99.832 2,826,088 +4,281 0.11% 282,134,780
2015-06-18 2015-06-16 98.542 2,821,807 +21,544 0.11% 278,065,553
2015-06-17 2015-06-15 100.136 2,800,263 +27,662 0.11% 280,406,973
2015-06-16 2015-06-12 102.945 2,772,601 -7,245 0.11% 285,425,163
2015-06-15 2015-06-11 103.325 2,779,846 -12,184 0.11% 287,226,201
2015-06-12 2015-06-10 99.605 2,792,030 +182,433 0.11% 278,098,795
2015-06-11 2015-06-09 96.947 2,609,597 +11,942 0.10% 252,993,599
2015-06-10 2015-06-08 100.516 2,597,655 +25,686 0.10% 261,104,675
2015-06-09 2015-06-05 102.869 2,571,969 +137,943 0.10% 264,575,860
2015-06-08 2015-06-04 106.361 2,434,026 +265,932 0.10% 258,885,985
2015-06-05 2015-06-03 112.511 2,168,094 0.09% 243,933,532

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top