History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: C.P. SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 +0
2024-11-15 2024-11-13 33.307 0 +0
2024-11-14 2024-11-12 33.466 0 +0
2024-11-13 2024-11-11 34.467 0 +0
2024-11-12 2024-11-08 34.888 0 +0
2024-11-11 2024-11-07 35.152 0 +0
2024-11-08 2024-11-06 34.203 0 +0
2024-11-07 2024-11-05 34.414 0 +0
2024-11-06 2024-11-04 34.045 0 +0
2024-11-05 2024-11-01 33.624 0 +0
2024-11-04 2024-10-31 33.571 0 +0
2024-11-01 2024-10-30 33.571 0 +0
2024-10-31 2024-10-29 33.887 0 +0
2024-10-30 2024-10-28 33.993 0 +0
2024-10-29 2024-10-25 34.045 0 +0
2024-10-28 2024-10-24 33.993 0 +0
2024-10-25 2024-10-23 34.361 0 +0
2024-10-24 2024-10-22 34.678 0 +0
2024-10-23 2024-10-21 34.888 0 +0
2024-10-22 2024-10-18 35.205 0 +0
2024-10-21 2024-10-17 34.730 0 +0
2024-10-18 2024-10-16 35.152 0 +0
2024-10-17 2024-10-15 34.678 0 +0
2024-10-16 2024-10-14 35.574 0 +0
2024-10-15 2024-10-10 35.943 0 +0
2024-10-14 2024-10-09 35.679 0 +0
2024-10-10 2024-10-08 36.153 0 +0
2024-10-09 2024-10-07 38.788 0 +0
2024-10-08 2024-10-04 37.471 0 +0
2024-10-07 2024-10-03 36.997 0 +0
2024-10-04 2024-10-02 38.103 0 +0
2024-10-03 2024-09-30 36.048 0 +0
2024-10-02 2024-09-27 36.101 0 +0
2024-09-30 2024-09-26 35.047 0 +0
2024-09-27 2024-09-25 34.520 0 +0
2024-09-26 2024-09-24 34.256 0 +0
2024-09-25 2024-09-23 34.151 0 +0
2024-09-24 2024-09-20 34.414 0 +0
2024-09-23 2024-09-19 34.203 0 +0
2024-09-20 2024-09-17 33.887 0 +0
2024-09-19 2024-09-16 32.464 0 +0
2024-09-17 2024-09-13 32.095 0 +0
2024-09-16 2024-09-12 32.986 0 +0
2024-09-13 2024-09-11 33.199 0 +0
2024-09-12 2024-09-10 33.253 0 +0
2024-09-11 2024-09-09 33.893 0 +0
2024-09-10 2024-09-05 33.520 0 +0
2024-09-09 2024-09-04 32.666 0 +0
2024-09-05 2024-09-03 32.666 0 +0
2024-09-04 2024-09-02 32.933 0 +0
2024-09-03 2024-08-30 33.680 0 +0
2024-09-02 2024-08-29 33.733 0 +0
2024-08-30 2024-08-28 33.413 0 +0
2024-08-29 2024-08-27 33.253 0 +0
2024-08-28 2024-08-26 33.306 0 +0
2024-08-27 2024-08-23 32.879 0 +0
2024-08-26 2024-08-22 32.826 0 +0
2024-08-23 2024-08-21 32.612 0 +0
2024-08-22 2024-08-20 32.826 0 +0
2024-08-21 2024-08-19 33.466 0 +0
2024-08-20 2024-08-16 32.879 0 +0
2024-08-19 2024-08-15 33.733 0 +0
2024-08-16 2024-08-14 33.520 0 +0
2024-08-15 2024-08-13 33.199 0 +0
2024-08-14 2024-08-12 33.039 0 +0
2024-08-13 2024-08-09 32.933 0 +0
2024-08-12 2024-08-08 32.666 0 +0
2024-08-09 2024-08-07 32.506 0 +0
2024-08-08 2024-08-06 32.132 0 +0
2024-08-07 2024-08-05 32.879 0 +0
2024-08-06 2024-08-02 31.972 0 +0
2024-08-05 2024-08-01 32.239 0 +0
2024-08-02 2024-07-31 31.918 0 +0
2024-08-01 2024-07-30 31.064 0 +0
2024-07-31 2024-07-29 31.865 0 +0
2024-07-30 2024-07-26 31.652 0 +0
2024-07-29 2024-07-25 31.491 0 +0
2024-07-26 2024-07-24 31.812 0 +0
2024-07-25 2024-07-23 31.865 0 +0
2024-07-24 2024-07-22 32.185 0 +0
2024-07-23 2024-07-19 32.239 0 +0
2024-07-22 2024-07-18 32.399 0 +0
2024-07-19 2024-07-17 32.399 0 +0
2024-07-18 2024-07-16 32.239 0 +0
2024-07-17 2024-07-15 32.612 0 +0
2024-07-16 2024-07-12 33.840 0 +0
2024-07-15 2024-07-11 32.079 0 +0
2024-07-12 2024-07-10 31.491 0 +0
2024-07-11 2024-07-09 31.225 0 +0
2024-07-10 2024-07-08 31.118 0 +0
2024-07-09 2024-07-05 31.438 0 +0
2024-07-08 2024-07-04 31.758 0 +0
2024-07-05 2024-07-03 31.598 0 +0
2024-07-04 2024-07-02 31.331 0 +0
2024-07-03 2024-06-28 31.225 0 +0
2024-07-02 2024-06-27 31.118 0 +0
2024-06-28 2024-06-26 31.705 0 +0
2024-06-27 2024-06-25 31.972 0 +0
2024-06-26 2024-06-24 31.438 0 +0
2024-06-25 2024-06-21 31.171 0 +0
2024-06-24 2024-06-20 31.278 0 +0
2024-06-21 2024-06-19 31.972 0 +0
2024-06-20 2024-06-18 31.278 0 +0
2024-06-19 2024-06-17 31.438 0 +0
2024-06-18 2024-06-14 31.385 0 +0
2024-06-17 2024-06-13 31.652 0 +0
2024-06-14 2024-06-12 31.918 0 +0
2024-06-13 2024-06-11 32.185 0 +0
2024-06-12 2024-06-07 32.506 0 +0
2024-06-11 2024-06-06 32.666 0 +0
2024-06-07 2024-06-05 32.986 0 +0
2024-06-06 2024-06-04 33.199 0 +0
2024-06-05 2024-06-03 33.360 0 +0
2024-06-04 2024-05-31 32.933 0 +0
2024-06-03 2024-05-30 33.199 0 +0
2024-05-31 2024-05-29 33.733 0 +0
2024-05-30 2024-05-28 34.480 0 +0
2024-05-29 2024-05-27 38.218 0 +0
2024-05-28 2024-05-24 38.162 0 +0
2024-05-27 2024-05-23 38.722 0 +0
2024-05-24 2024-05-22 39.226 0 +0
2024-05-23 2024-05-21 39.506 0 +0
2024-05-22 2024-05-20 40.571 0 +0
2024-05-21 2024-05-17 40.123 0 +0
2024-05-20 2024-05-16 39.619 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.731 0 +0
2024-05-14 2024-05-10 38.834 0 +0
2024-05-13 2024-05-09 37.993 0 +0
2024-05-10 2024-05-08 37.713 0 +0
2024-05-09 2024-05-07 38.498 0 +0
2024-05-08 2024-05-06 38.105 0 +0
2024-05-07 2024-05-03 38.105 0 +0
2024-05-06 2024-05-02 38.105 0 +0
2024-05-03 2024-04-30 37.713 0 +0
2024-05-02 2024-04-29 37.545 0 +0
2024-04-30 2024-04-26 37.433 0 +0
2024-04-29 2024-04-25 36.705 0 +0
2024-04-26 2024-04-24 36.144 0 +0
2024-04-25 2024-04-23 35.472 0 +0
2024-04-24 2024-04-22 35.248 0 +0
2024-04-23 2024-04-19 34.855 0 +0
2024-04-22 2024-04-18 34.911 0 +0
2024-04-19 2024-04-17 35.079 0 +0
2024-04-18 2024-04-16 35.079 0 +0
2024-04-17 2024-04-15 35.584 0 +0
2024-04-16 2024-04-12 35.696 0 +0
2024-04-15 2024-04-11 36.200 0 +0
2024-04-12 2024-04-10 36.536 0 +0
2024-04-11 2024-04-09 36.368 0 +0
2024-04-10 2024-04-08 36.368 0 +0
2024-04-09 2024-04-05 36.256 0 +0
2024-04-08 2024-04-03 36.088 0 +0
2024-04-05 2024-04-02 36.368 0 +0
2024-04-03 2024-03-28 36.088 0 +0
2024-04-02 2024-03-27 36.200 0 +0
2024-03-28 2024-03-26 35.976 0 +0
2024-03-27 2024-03-25 36.480 0 +0
2024-03-26 2024-03-22 36.817 0 +0
2024-03-25 2024-03-21 41.244 0 +0
2024-03-22 2024-03-20 40.123 0 +0
2024-03-21 2024-03-19 40.011 0 +0
2024-03-20 2024-03-18 41.019 0 +0
2024-03-19 2024-03-15 41.916 0 +0
2024-03-18 2024-03-14 42.420 0 +0
2024-03-15 2024-03-13 42.420 0 +0
2024-03-14 2024-03-12 42.364 0 +0
2024-03-13 2024-03-11 41.019 0 +0
2024-03-12 2024-03-08 40.739 0 +0
2024-03-11 2024-03-07 40.067 0 +0
2024-03-08 2024-03-06 40.179 0 +0
2024-03-07 2024-03-05 39.899 0 +0
2024-03-06 2024-03-04 41.188 0 +0
2024-03-05 2024-03-01 39.955 0 +0
2024-03-04 2024-02-29 40.515 0 +0
2024-03-01 2024-02-28 41.075 0 +0
2024-02-29 2024-02-27 41.075 0 +0
2024-02-28 2024-02-26 40.907 0 +0
2024-02-27 2024-02-23 40.963 0 +0
2024-02-26 2024-02-22 40.571 0 +0
2024-02-23 2024-02-21 40.347 0 +0
2024-02-22 2024-02-20 39.731 0 +0
2024-02-21 2024-02-19 39.843 0 +0
2024-02-20 2024-02-16 40.347 0 +0
2024-02-19 2024-02-15 39.619 0 +0
2024-02-16 2024-02-14 39.562 0 +0
2024-02-15 2024-02-09 39.562 0 +0
2024-02-14 2024-02-07 40.067 0 +0
2024-02-08 2024-02-06 40.011 0 +0
2024-02-07 2024-02-05 39.338 0 +0
2024-02-06 2024-02-02 39.731 0 +0
2024-02-05 2024-02-01 39.338 0 +0
2024-02-02 2024-01-31 39.506 0 +0
2024-02-01 2024-01-30 39.731 0 +0
2024-01-31 2024-01-29 40.627 0 +0
2024-01-30 2024-01-26 40.235 0 +0
2024-01-29 2024-01-25 40.067 0 +0
2024-01-26 2024-01-24 39.843 0 +0
2024-01-25 2024-01-23 39.226 0 +0
2024-01-24 2024-01-22 38.722 0 +0
2024-01-23 2024-01-19 39.562 0 +0
2024-01-22 2024-01-18 39.394 0 +0
2024-01-19 2024-01-17 39.675 0 +0
2024-01-18 2024-01-16 41.356 0 +0
2024-01-17 2024-01-15 42.532 0 +0
2024-01-16 2024-01-12 42.364 0 +0
2024-01-15 2024-01-11 42.645 0 +0
2024-01-12 2024-01-10 41.804 0 +0
2024-01-11 2024-01-09 41.524 0 +0
2024-01-10 2024-01-08 41.972 0 +0
2024-01-09 2024-01-05 42.532 0 +0
2024-01-08 2024-01-04 42.813 0 +0
2024-01-05 2024-01-03 43.093 0 +0
2024-01-04 2024-01-02 43.149 0 +0
2024-01-03 2023-12-29 43.933 0 +0
2024-01-02 2023-12-28 44.102 0 +0
2023-12-29 2023-12-27 43.093 0 +0
2023-12-28 2023-12-22 42.588 0 +0
2023-12-27 2023-12-21 42.813 0 +0
2023-12-22 2023-12-20 42.645 0 +0
2023-12-21 2023-12-19 41.636 0 +0
2023-12-20 2023-12-18 42.981 0 +0
2023-12-19 2023-12-15 43.149 0 +0
2023-12-18 2023-12-14 42.645 0 +0
2023-12-15 2023-12-13 41.916 0 +0
2023-12-14 2023-12-12 42.028 0 +0
2023-12-13 2023-12-11 42.028 0 +0
2023-12-12 2023-12-08 41.972 0 +0
2023-12-11 2023-12-07 41.860 0 +0
2023-12-08 2023-12-06 42.364 0 +0
2023-12-07 2023-12-05 41.916 0 +0
2023-12-06 2023-12-04 42.588 0 +0
2023-12-05 2023-12-01 42.028 0 +0
2023-12-04 2023-11-30 41.524 0 +0
2023-12-01 2023-11-29 42.757 0 +0
2023-11-30 2023-11-28 43.485 0 +0
2023-11-29 2023-11-27 43.821 0 +0
2023-11-28 2023-11-24 44.270 0 +0
2023-11-27 2023-11-23 44.718 0 +0
2023-11-24 2023-11-22 44.270 0 +0
2023-11-23 2023-11-21 43.933 0 +0
2023-11-22 2023-11-20 43.765 0 +0
2023-11-21 2023-11-17 43.037 0 +0
2023-11-20 2023-11-16 43.933 0 +0
2023-11-17 2023-11-15 44.326 0 +0
2023-11-16 2023-11-14 43.093 0 +0
2023-11-15 2023-11-13 42.869 0 +0
2023-11-14 2023-11-10 42.532 0 +0
2023-11-13 2023-11-09 43.205 0 +0
2023-11-10 2023-11-08 43.373 0 +0
2023-11-09 2023-11-07 44.102 0 +0
2023-11-08 2023-11-06 45.446 0 +0
2023-11-07 2023-11-03 44.270 0 +0
2023-11-06 2023-11-02 44.158 0 +0
2023-11-03 2023-11-01 44.045 0 +0
2023-11-02 2023-10-31 43.821 0 +0
2023-11-01 2023-10-30 44.270 0 +0
2023-10-31 2023-10-27 43.989 0 +0
2023-10-30 2023-10-26 43.093 0 +0
2023-10-27 2023-10-25 43.597 0 +0
2023-10-26 2023-10-24 43.653 0 +0
2023-10-25 2023-10-20 43.989 0 +0
2023-10-24 2023-10-19 43.541 0 +0
2023-10-20 2023-10-18 44.998 0 +0
2023-10-19 2023-10-17 45.054 0 +0
2023-10-18 2023-10-16 44.998 0 +0
2023-10-17 2023-10-13 45.502 0 +0
2023-10-16 2023-10-12 46.455 0 +0
2023-10-13 2023-10-11 46.623 0 +0
2023-10-12 2023-10-10 46.007 0 +0
2023-10-11 2023-10-09 45.446 0 +0
2023-10-10 2023-10-06 45.615 0 +0
2023-10-09 2023-10-05 44.718 0 +0
2023-10-06 2023-10-04 44.774 0 +0
2023-10-05 2023-10-03 45.054 0 +0
2023-10-04 2023-09-29 46.231 0 +0
2023-10-03 2023-09-28 44.830 0 +0
2023-09-29 2023-09-27 44.998 0 +0
2023-09-28 2023-09-26 44.494 0 +0
2023-09-27 2023-09-25 45.222 0 +0
2023-09-26 2023-09-22 45.727 0 +0
2023-09-25 2023-09-21 45.110 0 +0
2023-09-22 2023-09-20 45.390 0 +0
2023-09-21 2023-09-19 45.390 0 +0
2023-09-20 2023-09-18 45.727 0 +0
2023-09-19 2023-09-15 46.175 0 +0
2023-09-18 2023-09-14 45.895 0 +0
2023-09-15 2023-09-13 45.727 0 +0
2023-09-14 2023-09-12 45.446 0 +0
2023-09-13 2023-09-11 45.727 0 +0
2023-09-12 2023-09-07 46.567 0 +0
2023-09-11 2023-09-06 47.296 0 +0
2023-09-07 2023-09-05 47.464 0 +0
2023-09-06 2023-09-04 48.136 0 +0
2023-09-05 2023-08-31 49.015 0 +0
2023-09-04 2023-08-30 48.619 0 +0
2023-08-31 2023-08-29 48.959 0 +0
2023-08-30 2023-08-28 48.166 0 +0
2023-08-29 2023-08-25 48.223 0 +0
2023-08-28 2023-08-24 48.166 0 +0
2023-08-25 2023-08-23 48.053 0 +0
2023-08-24 2023-08-22 47.204 0 +0
2023-08-23 2023-08-21 47.317 0 +0
2023-08-22 2023-08-18 48.110 0 +0
2023-08-21 2023-08-17 48.449 0 +0
2023-08-18 2023-08-16 48.110 0 +0
2023-08-17 2023-08-15 48.110 0 +0
2023-08-16 2023-08-14 48.449 0 +0
2023-08-15 2023-08-11 49.015 0 +0
2023-08-14 2023-08-10 48.959 0 +0
2023-08-11 2023-08-09 48.902 0 +0
2023-08-10 2023-08-08 48.902 0 +0
2023-08-09 2023-08-07 49.525 0 +0
2023-08-08 2023-08-04 48.676 0 +0
2023-08-07 2023-08-03 48.732 0 +0
2023-08-04 2023-08-02 49.468 0 +0
2023-08-03 2023-08-01 50.487 0 +0
2023-08-02 2023-07-31 50.940 0 +0
2023-08-01 2023-07-28 51.223 0 +0
2023-07-31 2023-07-27 50.600 0 +0
2023-07-28 2023-07-26 50.034 0 +0
2023-07-27 2023-07-25 49.638 0 +0
2023-07-26 2023-07-24 48.336 0 +0
2023-07-25 2023-07-21 49.525 0 +0
2023-07-24 2023-07-20 49.242 0 +0
2023-07-21 2023-07-19 49.525 0 +0
2023-07-20 2023-07-18 49.525 0 +0
2023-07-19 2023-07-14 50.204 0 +0
2023-07-18 2023-07-13 49.355 0 +0
2023-07-14 2023-07-12 47.996 0 +0
2023-07-13 2023-07-11 47.940 0 +0
2023-07-12 2023-07-10 47.770 0 +0
2023-07-11 2023-07-07 47.600 0 +0
2023-07-10 2023-07-06 48.053 0 +0
2023-07-07 2023-07-05 49.242 0 +0
2023-07-06 2023-07-04 49.128 0 +0
2023-07-05 2023-07-03 49.298 0 +0
2023-07-04 2023-06-30 49.128 0 +0
2023-07-03 2023-06-29 49.072 0 +0
2023-06-30 2023-06-28 49.411 0 +0
2023-06-29 2023-06-27 49.355 0 +0
2023-06-28 2023-06-26 49.015 0 +0
2023-06-27 2023-06-23 48.619 0 +0
2023-06-26 2023-06-21 49.694 0 +0
2023-06-23 2023-06-20 50.430 0 +0
2023-06-21 2023-06-19 50.770 0 +0
2023-06-20 2023-06-16 50.487 0 +0
2023-06-19 2023-06-15 50.487 0 +0
2023-06-16 2023-06-14 50.430 0 +0
2023-06-15 2023-06-13 50.770 0 +0
2023-06-14 2023-06-12 50.770 0 +0
2023-06-13 2023-06-09 51.109 0 +0
2023-06-12 2023-06-08 50.487 0 +0
2023-06-09 2023-06-07 49.808 0 +0
2023-06-08 2023-06-06 49.921 0 +0
2023-06-07 2023-06-05 49.977 0 +0
2023-06-06 2023-06-02 49.468 0 +0
2023-06-05 2023-06-01 49.525 0 +0
2023-06-02 2023-05-31 47.770 0 +0
2023-06-01 2023-05-30 48.676 0 +0
2023-05-31 2023-05-29 48.902 0 +0
2023-05-30 2023-05-25 48.789 0 +0
2023-05-29 2023-05-24 49.298 0 +0
2023-05-25 2023-05-23 48.279 0 +0
2023-05-24 2023-05-22 53.180 0 +0
2023-05-23 2023-05-19 53.357 0 +0
2023-05-22 2023-05-18 53.239 0 +0
2023-05-19 2023-05-17 52.885 0 +0
2023-05-18 2023-05-16 54.479 0 +0
2023-05-17 2023-05-15 54.656 0 +0
2023-05-16 2023-05-12 53.829 0 +0
2023-05-15 2023-05-11 54.833 0 +0
2023-05-12 2023-05-10 54.302 0 +0
2023-05-11 2023-05-09 54.361 0 +0
2023-05-10 2023-05-08 54.892 0 +0
2023-05-09 2023-05-05 54.951 0 +0
2023-05-08 2023-05-04 54.538 0 +0
2023-05-05 2023-05-03 53.947 0 +0
2023-05-04 2023-05-02 54.479 0 +0
2023-05-03 2023-04-28 54.656 0 +0
2023-05-02 2023-04-27 54.597 0 +0
2023-04-28 2023-04-26 54.065 0 +0
2023-04-27 2023-04-25 53.652 0 +0
2023-04-26 2023-04-24 53.947 0 +0
2023-04-25 2023-04-21 54.242 0 +0
2023-04-24 2023-04-20 54.597 0 +0
2023-04-21 2023-04-19 54.597 0 +0
2023-04-20 2023-04-18 55.895 0 +0
2023-04-19 2023-04-17 56.958 0 +0
2023-04-18 2023-04-14 56.721 0 +0
2023-04-17 2023-04-13 56.899 0 +0
2023-04-14 2023-04-12 56.780 0 +0
2023-04-13 2023-04-11 56.780 0 +0
2023-04-12 2023-04-06 56.780 0 +0
2023-04-11 2023-04-04 56.426 0 +0
2023-04-06 2023-04-03 56.485 0 +0
2023-04-04 2023-03-31 56.249 0 +0
2023-04-03 2023-03-30 56.249 0 +0
2023-03-31 2023-03-29 56.190 0 +0
2023-03-30 2023-03-28 56.013 0 +0
2023-03-29 2023-03-27 55.777 0 +0
2023-03-28 2023-03-24 55.659 0 +0
2023-03-27 2023-03-23 55.187 0 +0
2023-03-24 2023-03-22 55.187 0 +0
2023-03-23 2023-03-21 54.302 0 +0
2023-03-22 2023-03-20 54.715 0 +0
2023-03-21 2023-03-17 56.072 0 +0
2023-03-20 2023-03-16 57.607 0 +0
2023-03-17 2023-03-15 58.728 0 +0
2023-03-16 2023-03-14 58.256 0 +0
2023-03-15 2023-03-13 58.374 0 +0
2023-03-14 2023-03-10 58.079 0 +0
2023-03-13 2023-03-09 59.200 0 +0
2023-03-10 2023-03-08 58.728 0 +0
2023-03-09 2023-03-07 59.023 0 +0
2023-03-08 2023-03-06 58.905 0 +0
2023-03-07 2023-03-03 58.964 0 +0
2023-03-06 2023-03-02 58.846 0 +0
2023-03-03 2023-03-01 59.023 0 +0
2023-03-02 2023-02-28 58.079 0 +0
2023-03-01 2023-02-27 58.610 0 +0
2023-02-28 2023-02-24 58.315 0 +0
2023-02-27 2023-02-23 58.669 0 +0
2023-02-24 2023-02-22 59.437 0 +0
2023-02-23 2023-02-21 59.319 0 +0
2023-02-22 2023-02-20 59.023 0 +0
2023-02-21 2023-02-17 58.905 0 +0
2023-02-20 2023-02-16 59.673 0 +0
2023-02-17 2023-02-15 59.378 0 +0
2023-02-16 2023-02-14 60.617 0 +0
2023-02-15 2023-02-13 59.496 0 +0
2023-02-14 2023-02-10 59.968 0 +0
2023-02-13 2023-02-09 59.850 0 +0
2023-02-10 2023-02-08 59.909 0 +0
2023-02-09 2023-02-07 59.200 0 +0
2023-02-08 2023-02-06 58.905 0 +0
2023-02-07 2023-02-03 60.381 0 +0
2023-02-06 2023-02-02 60.912 0 +0
2023-02-03 2023-02-01 60.086 0 +0
2023-02-02 2023-01-31 59.141 0 +0
2023-02-01 2023-01-30 59.791 0 +0
2023-01-31 2023-01-27 59.437 0 +0
2023-01-30 2023-01-26 59.791 0 +0
2023-01-27 2023-01-20 58.728 0 +0
2023-01-26 2023-01-19 58.433 0 +0
2023-01-20 2023-01-18 58.315 0 +0
2023-01-19 2023-01-17 58.197 0 +0
2023-01-18 2023-01-16 58.905 0 +0
2023-01-17 2023-01-13 58.374 0 +0
2023-01-16 2023-01-12 59.141 0 +0
2023-01-13 2023-01-11 58.020 0 +0
2023-01-12 2023-01-10 58.610 0 +0
2023-01-11 2023-01-09 58.492 0 +0
2023-01-10 2023-01-06 58.492 0 +0
2023-01-09 2023-01-05 58.610 0 +0
2023-01-06 2023-01-04 57.371 0 +0
2023-01-05 2023-01-03 56.780 0 +0
2023-01-04 2022-12-30 56.721 0 +0
2023-01-03 2022-12-29 56.662 0 +0
2022-12-30 2022-12-28 56.662 0 +0
2022-12-29 2022-12-23 56.958 0 +0
2022-12-28 2022-12-22 57.017 0 +0
2022-12-23 2022-12-21 55.482 0 +0
2022-12-22 2022-12-20 55.659 0 +0
2022-12-21 2022-12-19 54.715 0 +0
2022-12-20 2022-12-16 54.124 0 +0
2022-12-19 2022-12-15 54.951 0 +0
2022-12-16 2022-12-14 55.305 0 +0
2022-12-15 2022-12-13 55.423 0 +0
2022-12-14 2022-12-12 55.010 0 +0
2022-12-13 2022-12-09 55.895 0 +0
2022-12-12 2022-12-08 54.006 0 +0
2022-12-09 2022-12-07 53.711 0 +0
2022-12-08 2022-12-06 55.010 0 +0
2022-12-07 2022-12-05 54.420 0 +0
2022-12-06 2022-12-02 54.538 0 +0
2022-12-05 2022-12-01 54.715 0 +0
2022-12-02 2022-11-30 54.951 0 +0
2022-12-01 2022-11-29 55.659 0 +0
2022-11-30 2022-11-28 54.774 0 +0
2022-11-29 2022-11-25 55.895 0 +0
2022-11-28 2022-11-24 55.482 0 +0
2022-11-25 2022-11-23 54.833 0 +0
2022-11-24 2022-11-22 54.656 0 +0
2022-11-23 2022-11-21 54.951 0 +0
2022-11-22 2022-11-18 55.364 0 +0
2022-11-21 2022-11-17 55.600 0 +0
2022-11-18 2022-11-16 56.662 0 +0
2022-11-17 2022-11-15 55.600 0 +0
2022-11-16 2022-11-14 55.954 0 +0
2022-11-15 2022-11-11 55.718 0 +0
2022-11-14 2022-11-10 53.711 0 +0
2022-11-11 2022-11-09 53.239 0 +0
2022-11-10 2022-11-08 53.888 0 +0
2022-11-09 2022-11-07 53.652 0 +0
2022-11-08 2022-11-04 53.062 0 +0
2022-11-07 2022-11-03 51.764 0 +0
2022-11-04 2022-11-02 52.885 0 +0
2022-11-03 2022-11-01 52.059 0 +0
2022-11-02 2022-10-31 51.232 0 +0
2022-11-01 2022-10-28 52.767 0 +0
2022-10-31 2022-10-27 53.298 0 +0
2022-10-28 2022-10-26 52.590 0 +0
2022-10-27 2022-10-25 52.177 0 +0
2022-10-26 2022-10-24 53.121 0 +0
2022-10-25 2022-10-21 54.006 0 +0
2022-10-24 2022-10-20 54.892 0 +0
2022-10-21 2022-10-19 53.770 0 +0
2022-10-20 2022-10-18 53.593 0 +0
2022-10-19 2022-10-17 54.183 0 +0
2022-10-18 2022-10-14 54.065 0 +0
2022-10-17 2022-10-13 54.597 0 +0
2022-10-14 2022-10-12 53.947 0 +0
2022-10-13 2022-10-11 55.954 0 +0
2022-10-12 2022-10-10 55.659 0 +0
2022-10-11 2022-10-07 56.899 0 +0
2022-10-10 2022-10-06 57.489 0 +0
2022-10-07 2022-10-05 57.312 0 +0
2022-10-06 2022-10-03 55.305 0 +0
2022-10-05 2022-09-30 55.718 0 +0
2022-10-03 2022-09-29 55.718 0 +0
2022-09-30 2022-09-28 54.715 0 +0
2022-09-29 2022-09-27 58.610 0 +0
2022-09-28 2022-09-26 56.899 0 +0
2022-09-27 2022-09-23 62.270 0 +0
2022-09-26 2022-09-22 62.565 0 +0
2022-09-23 2022-09-21 63.155 0 +0
2022-09-22 2022-09-20 63.273 0 +0
2022-09-21 2022-09-19 62.742 0 +0
2022-09-20 2022-09-16 62.152 0 +0
2022-09-19 2022-09-15 62.270 0 +0
2022-09-16 2022-09-14 61.738 0 +0
2022-09-15 2022-09-13 62.329 0 +0
2022-09-14 2022-09-09 62.919 0 +0
2022-09-13 2022-09-08 62.742 0 +0
2022-09-09 2022-09-07 62.270 0 +0
2022-09-08 2022-09-06 62.447 0 +0
2022-09-07 2022-09-05 62.329 0 +0
2022-09-06 2022-09-02 62.604 0 +0
2022-09-05 2022-09-01 62.426 0 +0
2022-09-02 2022-08-31 63.199 0 +0
2022-09-01 2022-08-30 63.676 0 +0
2022-08-31 2022-08-29 64.033 0 +0
2022-08-30 2022-08-26 64.211 0 +0
2022-08-29 2022-08-25 63.497 0 +0
2022-08-26 2022-08-24 63.676 0 +0
2022-08-25 2022-08-23 63.795 0 +0
2022-08-24 2022-08-22 64.628 0 +0
2022-08-23 2022-08-19 64.568 0 +0
2022-08-22 2022-08-18 65.520 0 +0
2022-08-19 2022-08-17 64.092 0 +0
2022-08-18 2022-08-16 64.271 0 +0
2022-08-17 2022-08-15 64.687 0 +0
2022-08-16 2022-08-12 64.925 0 +0
2022-08-15 2022-08-11 65.223 0 +0
2022-08-12 2022-08-10 64.866 0 +0
2022-08-11 2022-08-09 65.699 0 +0
2022-08-10 2022-08-08 64.390 0 +0
2022-08-09 2022-08-05 64.866 0 +0
2022-08-08 2022-08-04 64.628 0 +0
2022-08-05 2022-08-03 64.390 0 +0
2022-08-04 2022-08-02 64.747 0 +0
2022-08-03 2022-08-01 65.937 0 +0
2022-08-02 2022-07-29 65.996 0 +0
2022-08-01 2022-07-28 66.473 0 +0
2022-07-29 2022-07-27 66.234 0 +0
2022-07-28 2022-07-26 66.532 0 +0
2022-07-27 2022-07-25 66.056 0 +0
2022-07-26 2022-07-22 65.818 0 +0
2022-07-25 2022-07-21 65.818 0 +0
2022-07-22 2022-07-20 66.354 0 +0
2022-07-21 2022-07-19 65.639 0 +0
2022-07-20 2022-07-18 66.413 0 +0
2022-07-19 2022-07-15 65.818 0 +0
2022-07-18 2022-07-14 65.818 0 +0
2022-07-15 2022-07-13 66.592 0 +0
2022-07-14 2022-07-12 66.175 0 +0
2022-07-13 2022-07-11 66.056 0 +0
2022-07-12 2022-07-08 66.770 0 +0
2022-07-11 2022-07-07 67.544 0 +0
2022-07-08 2022-07-06 66.711 0 +0
2022-07-07 2022-07-05 66.711 0 +0
2022-07-06 2022-07-04 66.770 0 +0
2022-07-05 2022-06-30 66.056 0 +0
2022-07-04 2022-06-29 66.889 0 +0
2022-06-30 2022-06-28 67.008 0 +0
2022-06-29 2022-06-27 66.354 0 +0
2022-06-28 2022-06-24 64.985 0 +0
2022-06-27 2022-06-23 64.033 0 +0
2022-06-24 2022-06-22 63.021 0 +0
2022-06-23 2022-06-21 62.545 0 +0
2022-06-22 2022-06-20 61.295 0 +0
2022-06-21 2022-06-17 60.938 0 +0
2022-06-20 2022-06-16 61.533 0 +0
2022-06-17 2022-06-15 62.545 0 +0
2022-06-16 2022-06-14 61.831 0 +0
2022-06-15 2022-06-13 61.652 0 +0
2022-06-14 2022-06-10 62.069 0 +0
2022-06-13 2022-06-09 62.366 0 +0
2022-06-10 2022-06-08 62.842 0 +0
2022-06-09 2022-06-07 63.378 0 +0
2022-06-08 2022-06-06 63.497 0 +0
2022-06-07 2022-06-02 62.664 0 +0
2022-06-06 2022-06-01 61.712 0 +0
2022-06-02 2022-05-31 60.998 0 +0
2022-06-01 2022-05-30 62.128 0 +0
2022-05-31 2022-05-27 62.188 0 +0
2022-05-30 2022-05-26 61.652 0 +0
2022-05-27 2022-05-25 62.307 0 +0
2022-05-26 2022-05-24 62.247 0 +0
2022-05-25 2022-05-23 67.009 0 +0
2022-05-24 2022-05-20 66.886 0 +0
2022-05-23 2022-05-19 65.409 0 +0
2022-05-20 2022-05-18 65.840 0 +0
2022-05-19 2022-05-17 65.040 0 +0
2022-05-18 2022-05-16 65.040 0 +0
2022-05-17 2022-05-13 65.840 0 +0
2022-05-16 2022-05-12 64.671 0 +0
2022-05-13 2022-05-11 65.471 0 +0
2022-05-12 2022-05-10 64.917 0 +0
2022-05-11 2022-05-06 66.086 0 +0
2022-05-10 2022-05-05 67.009 0 +0
2022-05-06 2022-05-04 66.455 0 +0
2022-05-05 2022-05-03 65.902 0 +0
2022-05-04 2022-04-29 65.717 0 +0
2022-05-03 2022-04-28 66.394 0 +0
2022-04-29 2022-04-27 65.102 0 +0
2022-04-28 2022-04-26 65.717 0 +0
2022-04-27 2022-04-25 65.902 0 +0
2022-04-26 2022-04-22 66.578 0 +0
2022-04-25 2022-04-21 67.317 0 +0
2022-04-22 2022-04-20 66.948 0 +0
2022-04-21 2022-04-19 67.871 0 +0
2022-04-20 2022-04-14 67.686 0 +0
2022-04-19 2022-04-13 66.517 0 +0
2022-04-14 2022-04-12 66.455 0 +0
2022-04-13 2022-04-11 67.378 0 +0
2022-04-12 2022-04-08 67.317 0 +0
2022-04-11 2022-04-07 67.624 0 +0
2022-04-08 2022-04-06 67.809 0 +0
2022-04-07 2022-04-04 68.055 0 +0
2022-04-06 2022-04-01 67.194 0 +0
2022-04-04 2022-03-31 66.086 0 +0
2022-04-01 2022-03-30 67.071 0 +0
2022-03-31 2022-03-29 65.348 0 +0
2022-03-30 2022-03-28 65.409 0 +0
2022-03-29 2022-03-25 65.717 0 +0
2022-03-28 2022-03-24 65.040 0 +0
2022-03-25 2022-03-23 64.548 0 +0
2022-03-24 2022-03-22 65.840 0 +0
2022-03-23 2022-03-21 64.979 0 +0
2022-03-22 2022-03-18 63.686 0 +0
2022-03-21 2022-03-17 62.210 0 +0
2022-03-18 2022-03-16 59.318 0 +0
2022-03-17 2022-03-15 60.487 0 +0
2022-03-16 2022-03-14 63.871 0 +0
2022-03-15 2022-03-11 63.502 0 +0
2022-03-14 2022-03-10 62.886 0 +0
2022-03-11 2022-03-09 61.164 0 +0
2022-03-10 2022-03-08 61.287 0 +0
2022-03-09 2022-03-07 61.533 0 +0
2022-03-08 2022-03-04 59.625 0 +0
2022-03-07 2022-03-03 60.179 0 +0
2022-03-04 2022-03-02 59.810 0 +0
2022-03-03 2022-03-01 60.856 0 +0
2022-03-02 2022-02-28 60.733 0 +0
2022-03-01 2022-02-25 60.979 0 +0
2022-02-28 2022-02-24 61.779 0 +0
2022-02-25 2022-02-23 63.379 0 +0
2022-02-24 2022-02-22 63.748 0 +0
2022-02-23 2022-02-21 64.486 0 +0
2022-02-22 2022-02-18 65.286 0 +0
2022-02-21 2022-02-17 65.286 0 +0
2022-02-18 2022-02-16 65.040 0 +0
2022-02-17 2022-02-15 65.225 0 +0
2022-02-16 2022-02-14 64.363 0 +0
2022-02-15 2022-02-11 64.917 0 +0
2022-02-14 2022-02-10 63.625 0 +0
2022-02-11 2022-02-09 63.502 0 +0
2022-02-10 2022-02-08 62.640 0 +0
2022-02-09 2022-02-07 63.871 0 +0
2022-02-08 2022-02-04 64.425 0 +0
2022-02-07 2022-01-31 63.809 0 +0
2022-02-04 2022-01-27 64.302 0 +0
2022-01-28 2022-01-26 65.532 0 +0
2022-01-27 2022-01-25 65.225 0 +0
2022-01-26 2022-01-24 66.086 0 +0
2022-01-25 2022-01-21 65.594 0 +0
2022-01-24 2022-01-20 65.409 0 +0
2022-01-21 2022-01-19 65.286 0 +0
2022-01-20 2022-01-18 64.363 0 +0
2022-01-19 2022-01-17 63.748 0 +0
2022-01-18 2022-01-14 63.871 0 +0
2022-01-17 2022-01-13 63.440 0 +0
2022-01-14 2022-01-12 63.994 0 +0
2022-01-13 2022-01-11 62.948 0 +0
2022-01-12 2022-01-10 60.917 0 +0
2022-01-11 2022-01-07 60.610 0 +0
2022-01-10 2022-01-06 60.425 0 +0
2022-01-07 2022-01-05 60.794 0 +0
2022-01-06 2022-01-04 60.917 0 +0
2022-01-05 2022-01-03 60.117 0 +0
2022-01-04 2021-12-31 60.487 0 +0
2022-01-03 2021-12-29 60.487 0 +0
2021-12-30 2021-12-28 60.487 0 +0
2021-12-29 2021-12-24 58.764 0 +0
2021-12-28 2021-12-22 57.718 0 +0
2021-12-23 2021-12-21 58.518 0 +0
2021-12-22 2021-12-20 58.148 0 +0
2021-12-21 2021-12-17 58.148 0 +0
2021-12-20 2021-12-16 57.595 0 +0
2021-12-17 2021-12-15 57.287 0 +0
2021-12-16 2021-12-14 56.487 0 +0
2021-12-15 2021-12-13 56.733 0 +0
2021-12-14 2021-12-10 57.533 0 +0
2021-12-13 2021-12-09 57.287 0 +0
2021-12-10 2021-12-08 56.918 0 +0
2021-12-09 2021-12-07 56.795 0 +0
2021-12-08 2021-12-06 56.179 0 +0
2021-12-07 2021-12-03 56.118 0 +0
2021-12-06 2021-12-02 55.441 0 +0
2021-12-03 2021-12-01 55.318 0 +0
2021-12-02 2021-11-30 54.887 0 +0
2021-12-01 2021-11-29 55.749 0 +0
2021-11-30 2021-11-26 57.225 0 +0
2021-11-29 2021-11-25 58.025 0 +0
2021-11-26 2021-11-24 58.764 0 +0
2021-11-25 2021-11-23 58.395 0 +0
2021-11-24 2021-11-22 56.487 0 +0
2021-11-23 2021-11-19 56.364 0 +0
2021-11-22 2021-11-18 56.487 0 +0
2021-11-19 2021-11-17 57.041 0 +0
2021-11-18 2021-11-16 57.410 0 +0
2021-11-17 2021-11-15 57.410 0 +0
2021-11-16 2021-11-12 56.425 0 +0
2021-11-15 2021-11-11 59.133 0 +0
2021-11-12 2021-11-10 58.948 0 +0
2021-11-11 2021-11-09 59.071 0 +0
2021-11-10 2021-11-08 59.318 0 +0
2021-11-09 2021-11-05 58.825 0 +0
2021-11-08 2021-11-04 59.318 0 +0
2021-11-05 2021-11-03 59.071 0 +0
2021-11-04 2021-11-02 58.887 0 +0
2021-11-03 2021-11-01 58.764 0 +0
2021-11-02 2021-10-29 59.133 0 +0
2021-11-01 2021-10-28 58.948 0 +0
2021-10-29 2021-10-27 58.764 0 +0
2021-10-28 2021-10-26 58.579 0 +0
2021-10-27 2021-10-25 58.271 0 +0
2021-10-26 2021-10-22 58.764 0 +0
2021-10-25 2021-10-21 58.271 0 +0
2021-10-22 2021-10-20 57.779 0 +0
2021-10-21 2021-10-19 57.410 0 +0
2021-10-20 2021-10-18 57.287 0 +0
2021-10-19 2021-10-15 57.287 0 +0
2021-10-18 2021-10-12 56.056 0 +0
2021-10-15 2021-10-11 55.872 0 +0
2021-10-12 2021-10-08 56.056 0 +0
2021-10-11 2021-10-07 55.995 0 +0
2021-10-08 2021-10-06 55.318 0 +0
2021-10-07 2021-10-05 55.379 0 +0
2021-10-06 2021-10-04 55.072 0 +0
2021-10-05 2021-09-30 55.503 0 +0
2021-10-04 2021-09-29 55.995 0 +0
2021-09-30 2021-09-28 54.395 0 +0
2021-09-29 2021-09-27 53.041 0 +0
2021-09-28 2021-09-24 52.487 0 +0
2021-09-27 2021-09-23 53.903 0 +0
2021-09-24 2021-09-21 53.595 0 +0
2021-09-23 2021-09-20 51.503 0 +0
2021-09-21 2021-09-17 56.795 0 +0
2021-09-20 2021-09-16 56.672 0 +0
2021-09-17 2021-09-15 58.887 0 +0
2021-09-16 2021-09-14 60.241 0 +0
2021-09-15 2021-09-13 60.610 0 +0
2021-09-14 2021-09-10 60.056 0 +0
2021-09-13 2021-09-09 59.010 0 +0
2021-09-10 2021-09-08 59.071 0 +0
2021-09-09 2021-09-07 58.948 0 +0
2021-09-08 2021-09-06 59.564 0 +0
2021-09-07 2021-09-03 62.190 0 +0
2021-09-06 2021-09-02 62.753 0 +0
2021-09-03 2021-09-01 63.941 0 +0
2021-09-02 2021-08-31 63.441 0 +0
2021-09-01 2021-08-30 63.816 0 +0
2021-08-31 2021-08-27 63.503 0 +0
2021-08-30 2021-08-26 63.378 0 +0
2021-08-27 2021-08-25 63.754 0 +0
2021-08-26 2021-08-24 63.191 0 +0
2021-08-25 2021-08-23 63.941 0 +0
2021-08-24 2021-08-20 64.192 0 +0
2021-08-23 2021-08-19 65.068 0 +0
2021-08-20 2021-08-18 65.005 0 +0
2021-08-19 2021-08-17 64.692 0 +0
2021-08-18 2021-08-16 65.068 0 +0
2021-08-17 2021-08-13 65.005 0 +0
2021-08-16 2021-08-12 64.442 0 +0
2021-08-13 2021-08-11 64.254 0 +0
2021-08-12 2021-08-10 64.192 0 +0
2021-08-11 2021-08-09 65.443 0 +0
2021-08-10 2021-08-06 65.568 0 +0
2021-08-09 2021-08-05 65.693 0 +0
2021-08-06 2021-08-04 66.819 0 +0
2021-08-05 2021-08-03 67.070 0 +0
2021-08-04 2021-08-02 67.320 0 +0
2021-08-03 2021-07-30 66.256 0 +0
2021-08-02 2021-07-29 66.444 0 +0
2021-07-30 2021-07-28 66.819 0 +0
2021-07-29 2021-07-27 67.382 0 +0
2021-07-28 2021-07-26 66.569 0 +0
2021-07-27 2021-07-23 66.507 0 +0
2021-07-26 2021-07-22 66.694 0 +0
2021-07-23 2021-07-21 66.319 0 +0
2021-07-22 2021-07-20 66.569 0 +0
2021-07-21 2021-07-19 66.819 0 +0
2021-07-20 2021-07-16 67.195 0 +0
2021-07-19 2021-07-15 67.758 0 +0
2021-07-16 2021-07-14 66.256 0 +0
2021-07-15 2021-07-13 67.820 0 +0
2021-07-14 2021-07-12 67.570 0 +0
2021-07-13 2021-07-09 66.194 0 +0
2021-07-12 2021-07-08 68.571 0 +0
2021-07-09 2021-07-07 68.947 0 +0
2021-07-08 2021-07-06 68.071 0 +0
2021-07-07 2021-07-05 67.946 0 +0
2021-07-06 2021-07-02 67.382 0 +0
2021-07-05 2021-06-30 67.070 0 +0
2021-07-02 2021-06-29 67.195 0 +0
2021-06-30 2021-06-28 67.070 0 +0
2021-06-29 2021-06-25 66.694 0 +0
2021-06-28 2021-06-24 66.694 0 +0
2021-06-25 2021-06-23 67.320 0 +0
2021-06-24 2021-06-22 66.006 0 +0
2021-06-23 2021-06-21 65.568 0 +0
2021-06-22 2021-06-18 66.194 0 +0
2021-06-21 2021-06-17 65.193 0 +0
2021-06-18 2021-06-16 65.005 0 +0
2021-06-17 2021-06-15 65.068 0 +0
2021-06-16 2021-06-11 65.756 0 +0
2021-06-15 2021-06-10 65.818 0 +0
2021-06-11 2021-06-09 64.567 0 +0
2021-06-10 2021-06-08 64.442 0 +0
2021-06-09 2021-06-07 64.129 0 +0
2021-06-08 2021-06-04 63.754 0 +0
2021-06-07 2021-06-03 63.065 0 +0
2021-06-04 2021-06-02 63.691 0 +0
2021-06-03 2021-06-01 62.440 0 +0
2021-06-02 2021-05-31 64.317 0 +0
2021-06-01 2021-05-28 66.069 0 +0
2021-05-31 2021-05-27 62.315 0 +0
2021-05-28 2021-05-26 62.502 0 +0
2021-05-27 2021-05-25 61.939 0 +0
2021-05-26 2021-05-24 61.626 0 +0
2021-05-25 2021-05-21 61.314 0 +0
2021-05-24 2021-05-20 60.813 0 +0
2021-05-21 2021-05-18 60.876 0 +0
2021-05-20 2021-05-17 64.509 0 +0
2021-05-18 2021-05-14 64.380 0 +0
2021-05-17 2021-05-13 63.672 0 +0
2021-05-14 2021-05-12 64.380 0 +0
2021-05-13 2021-05-11 64.123 0 +0
2021-05-12 2021-05-10 65.089 0 +0
2021-05-11 2021-05-07 64.380 0 +0
2021-05-10 2021-05-06 63.800 0 +0
2021-05-07 2021-05-05 63.220 0 +0
2021-05-06 2021-05-04 63.543 0 +0
2021-05-05 2021-05-03 62.383 0 +0
2021-05-04 2021-04-30 62.834 0 +0
2021-05-03 2021-04-29 63.220 0 +0
2021-04-30 2021-04-28 62.640 0 +0
2021-04-29 2021-04-27 62.705 0 +0
2021-04-28 2021-04-26 62.254 0 +0
2021-04-27 2021-04-23 62.512 0 +0
2021-04-26 2021-04-22 62.640 0 +0
2021-04-23 2021-04-21 62.512 0 +0
2021-04-22 2021-04-20 62.834 0 +0
2021-04-21 2021-04-19 61.545 0 +0
2021-04-20 2021-04-16 62.125 0 +0
2021-04-19 2021-04-15 62.060 0 +0
2021-04-16 2021-04-14 60.707 0 +0
2021-04-15 2021-04-13 60.965 0 +0
2021-04-14 2021-04-12 60.965 0 +0
2021-04-13 2021-04-09 61.545 0 +0
2021-04-12 2021-04-08 61.287 0 +0
2021-04-09 2021-04-07 61.287 0 +0
2021-04-08 2021-04-01 60.707 0 +0
2021-04-07 2021-03-31 60.836 0 +0
2021-04-01 2021-03-30 61.738 0 +0
2021-03-31 2021-03-29 61.480 0 +0
2021-03-30 2021-03-26 61.029 0 +0
2021-03-29 2021-03-25 61.416 0 +0
2021-03-26 2021-03-24 61.803 0 +0
2021-03-25 2021-03-23 63.220 0 +0
2021-03-24 2021-03-22 63.672 0 +0
2021-03-23 2021-03-19 65.025 0 +0
2021-03-22 2021-03-18 60.643 0 +0
2021-03-19 2021-03-17 59.160 0 +0
2021-03-18 2021-03-16 59.354 0 +0
2021-03-17 2021-03-15 60.385 0 +0
2021-03-16 2021-03-12 59.740 0 +0
2021-03-15 2021-03-11 60.192 0 +0
2021-03-12 2021-03-10 59.998 0 +0
2021-03-11 2021-03-09 60.063 0 +0
2021-03-10 2021-03-08 58.838 0 +0
2021-03-09 2021-03-05 59.289 0 +0
2021-03-08 2021-03-04 59.483 0 +0
2021-03-05 2021-03-03 59.160 0 +0
2021-03-04 2021-03-02 57.872 0 +0
2021-03-03 2021-03-01 58.000 0 +0
2021-03-02 2021-02-26 58.709 0 +0
2021-03-01 2021-02-25 61.223 0 +0
2021-02-26 2021-02-24 59.225 0 +0
2021-02-25 2021-02-23 59.160 0 +0
2021-02-24 2021-02-22 56.389 0 +0
2021-02-23 2021-02-19 54.907 0 +0
2021-02-22 2021-02-18 53.167 0 +0
2021-02-19 2021-02-17 53.103 0 +0
2021-02-18 2021-02-16 53.683 0 +0
2021-02-17 2021-02-11 51.491 0 +0
2021-02-16 2021-02-09 49.945 0 +0
2021-02-10 2021-02-08 50.267 0 +0
2021-02-09 2021-02-05 50.074 0 +0
2021-02-08 2021-02-04 49.816 0 +0
2021-02-05 2021-02-03 49.751 0 +0
2021-02-04 2021-02-02 50.331 0 +0
2021-02-03 2021-02-01 50.396 0 +0
2021-02-02 2021-01-29 50.203 0 +0
2021-02-01 2021-01-28 51.040 0 +0
2021-01-29 2021-01-27 51.749 0 +0
2021-01-28 2021-01-26 51.943 0 +0
2021-01-27 2021-01-25 51.878 0 +0
2021-01-26 2021-01-22 52.523 0 +0
2021-01-25 2021-01-21 53.811 0 +0
2021-01-22 2021-01-20 53.683 0 +0
2021-01-21 2021-01-19 54.520 0 +0
2021-01-20 2021-01-18 52.329 0 +0
2021-01-19 2021-01-15 52.458 0 +0
2021-01-18 2021-01-14 52.587 0 +0
2021-01-15 2021-01-13 52.587 0 +0
2021-01-14 2021-01-12 52.265 0 +0
2021-01-13 2021-01-11 51.234 0 +0
2021-01-12 2021-01-08 51.685 0 +0
2021-01-11 2021-01-07 51.427 0 +0
2021-01-08 2021-01-06 51.620 0 +0
2021-01-07 2021-01-05 52.458 0 +0
2021-01-06 2021-01-04 51.814 0 +0
2021-01-05 2020-12-31 51.298 0 +0
2021-01-04 2020-12-29 50.525 0 +0
2020-12-30 2020-12-28 51.040 0 +0
2020-12-29 2020-12-24 50.718 0 +0
2020-12-28 2020-12-22 50.331 0 +0
2020-12-23 2020-12-21 51.427 0 +0
2020-12-22 2020-12-18 52.071 0 +0
2020-12-21 2020-12-17 52.909 0 +0
2020-12-18 2020-12-16 53.811 0 +0
2020-12-17 2020-12-15 53.876 0 +0
2020-12-16 2020-12-14 55.358 0 +0
2020-12-15 2020-12-11 55.745 0 +0
2020-12-14 2020-12-10 55.487 0 +0
2020-12-11 2020-12-09 54.971 0 +0
2020-12-10 2020-12-08 54.198 0 +0
2020-12-09 2020-12-07 54.585 0 +0
2020-12-08 2020-12-04 55.551 0 +0
2020-12-07 2020-12-03 55.423 0 +0
2020-12-04 2020-12-02 55.487 0 +0
2020-12-03 2020-12-01 55.165 0 +0
2020-12-02 2020-11-30 54.714 0 +0
2020-12-01 2020-11-27 56.389 0 +0
2020-11-30 2020-11-26 55.809 0 +0
2020-11-27 2020-11-25 56.325 0 +0
2020-11-26 2020-11-24 56.260 0 +0
2020-11-25 2020-11-23 55.487 0 +0
2020-11-24 2020-11-20 56.067 0 +0
2020-11-23 2020-11-19 56.325 0 +0
2020-11-20 2020-11-18 56.325 0 +0
2020-11-19 2020-11-17 55.358 0 +0
2020-11-18 2020-11-16 53.683 0 +0
2020-11-17 2020-11-13 53.425 0 +0
2020-11-16 2020-11-12 53.876 0 +0
2020-11-13 2020-11-11 54.778 0 +0
2020-11-12 2020-11-10 52.587 0 +0
2020-11-11 2020-11-09 49.107 0 +0
2020-11-10 2020-11-06 49.365 0 +0
2020-11-09 2020-11-05 49.300 0 +0
2020-11-06 2020-11-04 47.947 0 +0
2020-11-05 2020-11-03 48.011 0 +0
2020-11-04 2020-11-02 46.336 0 +0
2020-11-03 2020-10-30 46.271 0 +0
2020-11-02 2020-10-29 46.787 0 +0
2020-10-30 2020-10-28 46.916 0 +0
2020-10-29 2020-10-27 47.689 0 +0
2020-10-28 2020-10-23 48.398 0 +0
2020-10-27 2020-10-22 47.947 0 +0
2020-10-23 2020-10-21 47.947 0 +0
2020-10-22 2020-10-20 47.947 0 +0
2020-10-21 2020-10-19 48.269 0 +0
2020-10-20 2020-10-16 48.205 0 +0
2020-10-19 2020-10-15 48.398 0 +0
2020-10-16 2020-10-14 49.558 0 +0
2020-10-15 2020-10-12 49.623 0 +0
2020-10-14 2020-10-09 49.494 0 +0
2020-10-12 2020-10-08 49.816 0 +0
2020-10-09 2020-10-07 50.074 0 +0
2020-10-08 2020-10-06 49.365 0 +0
2020-10-07 2020-10-05 49.043 0 +0
2020-10-06 2020-09-30 48.656 0 +0
2020-10-05 2020-09-29 48.527 0 +0
2020-09-30 2020-09-28 49.171 0 +0
2020-09-29 2020-09-25 49.236 0 +0
2020-09-28 2020-09-24 49.494 0 +0
2020-09-25 2020-09-23 49.623 0 +0
2020-09-24 2020-09-22 49.751 0 +0
2020-09-23 2020-09-21 50.138 0 +0
2020-09-22 2020-09-18 51.427 0 +0
2020-09-21 2020-09-17 52.458 0 +0
2020-09-18 2020-09-16 53.038 0 +0
2020-09-17 2020-09-15 53.489 0 +0
2020-09-16 2020-09-14 52.845 0 +0
2020-09-15 2020-09-11 52.716 0 +0
2020-09-14 2020-09-10 53.038 0 +0
2020-09-11 2020-09-09 53.103 0 +0
2020-09-10 2020-09-08 53.038 0 +0
2020-09-09 2020-09-07 53.296 0 +0
2020-09-08 2020-09-04 53.416 0 +0
2020-09-07 2020-09-03 54.325 0 +0
2020-09-04 2020-09-02 54.195 0 +0
2020-09-03 2020-09-01 54.585 0 +0
2020-09-02 2020-08-31 54.715 0 +0
2020-09-01 2020-08-28 54.455 0 +0
2020-08-31 2020-08-27 54.455 0 +0
2020-08-28 2020-08-26 55.365 0 +0
2020-08-27 2020-08-25 55.365 0 +0
2020-08-26 2020-08-24 55.625 0 +0
2020-08-25 2020-08-21 54.780 0 +0
2020-08-24 2020-08-20 54.650 0 +0
2020-08-21 2020-08-19 55.495 0 +0
2020-08-20 2020-08-18 55.820 0 +0
2020-08-19 2020-08-17 55.365 0 +0
2020-08-18 2020-08-14 55.885 0 +0
2020-08-17 2020-08-13 55.820 0 +0
2020-08-14 2020-08-12 56.210 0 +0
2020-08-13 2020-08-11 53.870 0 +0
2020-08-12 2020-08-10 53.481 0 +0
2020-08-11 2020-08-07 53.870 0 +0
2020-08-10 2020-08-06 57.899 0 +0
2020-08-07 2020-08-05 58.549 0 +0
2020-08-06 2020-08-04 56.860 0 +0
2020-08-05 2020-08-03 55.560 0 +0
2020-08-04 2020-07-31 55.950 0 +0
2020-08-03 2020-07-30 55.495 0 +0
2020-07-31 2020-07-29 55.495 0 +0
2020-07-30 2020-07-28 54.195 0 +0
2020-07-29 2020-07-27 55.365 0 +0
2020-07-28 2020-07-24 56.275 0 +0
2020-07-27 2020-07-23 56.210 0 +0
2020-07-24 2020-07-22 56.080 0 +0
2020-07-23 2020-07-21 57.704 0 +0
2020-07-22 2020-07-20 57.639 0 +0
2020-07-21 2020-07-17 58.419 0 +0
2020-07-20 2020-07-16 59.004 0 +0
2020-07-17 2020-07-15 59.589 0 +0
2020-07-16 2020-07-14 59.719 0 +0
2020-07-15 2020-07-13 59.914 0 +0
2020-07-14 2020-07-10 59.914 0 +0
2020-07-13 2020-07-09 60.954 0 +0
2020-07-10 2020-07-08 62.058 0 +0
2020-07-09 2020-07-07 62.253 0 +0
2020-07-08 2020-07-06 63.943 0 +0
2020-07-07 2020-07-03 62.058 0 +0
2020-07-06 2020-07-02 61.148 0 +0
2020-07-03 2020-06-30 60.044 0 +0
2020-07-02 2020-06-29 60.434 0 +0
2020-06-30 2020-06-26 61.473 0 +0
2020-06-29 2020-06-24 62.318 0 +0
2020-06-26 2020-06-23 62.123 0 +0
2020-06-24 2020-06-22 61.993 0 +0
2020-06-23 2020-06-19 62.383 0 +0
2020-06-22 2020-06-18 61.733 0 +0
2020-06-19 2020-06-17 61.993 0 +0
2020-06-18 2020-06-16 61.213 0 +0
2020-06-17 2020-06-15 59.719 0 +0
2020-06-16 2020-06-12 61.084 0 +0
2020-06-15 2020-06-11 60.304 0 +0
2020-06-12 2020-06-10 62.188 0 +0
2020-06-11 2020-06-09 62.123 0 +0
2020-06-10 2020-06-08 60.759 0 +0
2020-06-09 2020-06-05 59.979 0 +0
2020-06-08 2020-06-04 56.990 0 +0
2020-06-05 2020-06-03 56.860 0 +0
2020-06-04 2020-06-02 56.860 0 +0
2020-06-03 2020-06-01 56.470 0 +0
2020-06-02 2020-05-29 54.780 0 +0
2020-06-01 2020-05-28 54.260 0 +0
2020-05-29 2020-05-27 55.235 0 +0
2020-05-28 2020-05-26 55.170 0 +0
2020-05-27 2020-05-25 54.000 0 +0
2020-05-26 2020-05-22 55.365 0 +0
2020-05-25 2020-05-21 60.434 0 +0
2020-05-22 2020-05-20 61.278 0 +0
2020-05-21 2020-05-19 61.863 0 +0
2020-05-20 2020-05-18 64.766 0 +0
2020-05-19 2020-05-15 63.154 0 +0
2020-05-18 2020-05-14 63.355 0 +0
2020-05-15 2020-05-13 64.363 0 +0
2020-05-14 2020-05-12 64.833 0 +0
2020-05-13 2020-05-11 67.050 0 +0
2020-05-12 2020-05-08 65.438 0 +0
2020-05-11 2020-05-07 64.699 0 +0
2020-05-08 2020-05-06 65.236 0 +0
2020-05-07 2020-05-05 64.632 0 +0
2020-05-06 2020-05-04 64.229 0 +0
2020-05-05 2020-04-29 65.841 0 +0
2020-05-04 2020-04-28 65.707 0 +0
2020-04-29 2020-04-27 64.632 0 +0
2020-04-28 2020-04-24 63.087 0 +0
2020-04-27 2020-04-23 63.826 0 +0
2020-04-24 2020-04-22 62.885 0 +0
2020-04-23 2020-04-21 62.952 0 +0
2020-04-22 2020-04-20 63.288 0 +0
2020-04-21 2020-04-17 64.229 0 +0
2020-04-20 2020-04-16 63.355 0 +0
2020-04-17 2020-04-15 63.422 0 +0
2020-04-16 2020-04-14 64.833 0 +0
2020-04-15 2020-04-09 62.482 0 +0
2020-04-14 2020-04-08 61.676 0 +0
2020-04-09 2020-04-07 61.743 0 +0
2020-04-08 2020-04-06 60.399 0 +0
2020-04-07 2020-04-03 58.518 0 +0
2020-04-06 2020-04-02 57.980 0 +0
2020-04-03 2020-04-01 57.309 0 +0
2020-04-02 2020-03-31 57.040 0 +0
2020-04-01 2020-03-30 54.688 0 +0
2020-03-31 2020-03-27 55.092 0 +0
2020-03-30 2020-03-26 52.471 0 +0
2020-03-27 2020-03-25 52.337 0 +0
2020-03-26 2020-03-24 49.650 0 +0
2020-03-25 2020-03-23 47.567 0 +0
2020-03-24 2020-03-20 52.471 0 +0
2020-03-23 2020-03-19 46.223 0 +0
2020-03-20 2020-03-18 49.918 0 +0
2020-03-19 2020-03-17 54.285 0 +0
2020-03-18 2020-03-16 55.293 0 +0
2020-03-17 2020-03-13 56.570 0 +0
2020-03-16 2020-03-12 58.316 0 +0
2020-03-13 2020-03-11 61.340 0 +0
2020-03-12 2020-03-10 62.012 0 +0
2020-03-11 2020-03-09 61.004 0 +0
2020-03-10 2020-03-06 64.161 0 +0
2020-03-09 2020-03-05 66.043 0 +0
2020-03-06 2020-03-04 64.699 0 +0
2020-03-05 2020-03-03 64.766 0 +0
2020-03-04 2020-03-02 65.035 0 +0
2020-03-03 2020-02-28 65.438 0 +0
2020-03-02 2020-02-27 66.983 0 +0
2020-02-28 2020-02-26 66.647 0 +0
2020-02-27 2020-02-25 66.647 0 +0
2020-02-26 2020-02-24 66.647 0 +0
2020-02-25 2020-02-21 67.252 0 +0
2020-02-24 2020-02-20 68.193 0 +0
2020-02-21 2020-02-19 69.133 0 +0
2020-02-20 2020-02-18 68.663 0 +0
2020-02-19 2020-02-17 69.872 0 +0
2020-02-18 2020-02-14 69.671 0 +0
2020-02-17 2020-02-13 69.335 0 +0
2020-02-14 2020-02-12 68.999 0 +0
2020-02-13 2020-02-11 68.864 0 +0
2020-02-12 2020-02-10 68.596 0 -3,721
2020-01-30 2020-01-24 71.753 3,721 -1,253 0.00% 266,994
2020-01-22 2020-01-20 75.247 4,974 -745 0.00% 374,278
2020-01-21 2020-01-17 75.852 5,719 -744 0.00% 433,795
2020-01-16 2020-01-14 75.583 6,463 -1,018 0.00% 488,492
2019-09-02 2019-08-29 73.954 7,481 +73 0.00% 553,247
2019-07-22 2019-07-18 82.299 7,408 -368 0.00% 609,669
2019-07-18 2019-07-16 81.892 7,776 +368 0.00% 636,790
2019-07-16 2019-07-12 82.706 7,408 -368 0.00% 612,685
2019-07-11 2019-07-09 81.485 7,776 +368 0.00% 633,624
2019-06-21 2019-06-19 82.163 7,408 -368 0.00% 608,664
2019-05-21 2019-05-17 84.058 7,776 +541 0.00% 653,633
2019-04-30 2019-04-26 88.643 7,235 +1,440 0.00% 641,330
2019-03-29 2019-03-27 97.118 5,795 -2,879 0.00% 562,799
2019-02-08 2019-01-31 91.352 8,674 +719 0.00% 792,387
2019-01-08 2019-01-04 81.765 7,955 -2,159 0.00% 650,443
2018-11-28 2018-11-26 77.180 10,114 -360 0.00% 780,602
2018-11-22 2018-11-20 76.208 10,474 +360 0.00% 798,200
2018-11-16 2018-11-14 75.166 10,114 -360 0.00% 760,226
2018-11-13 2018-11-09 73.985 10,474 +360 0.00% 774,916
2018-11-12 2018-11-08 76.416 10,114 -360 0.00% 772,873
2018-10-18 2018-10-15 76.277 10,474 -360 0.00% 798,927
2018-10-15 2018-10-11 75.652 10,834 +360 0.00% 819,613
2018-10-03 2018-09-28 81.626 10,474 +360 0.00% 854,954
2018-09-03 2018-08-30 79.586 10,114 +85 0.00% 804,928
2018-08-30 2018-08-28 79.445 10,029 -1,427 0.00% 796,758
2018-08-27 2018-08-23 76.433 11,456 +1,427 0.00% 875,616
2018-08-21 2018-08-17 77.554 10,029 -4,134 0.00% 777,788
2018-05-24 2018-05-21 94.228 14,163 -356 0.00% 1,334,546
2018-05-21 2018-05-17 93.737 14,519 +356 0.00% 1,360,971
2018-05-15 2018-05-11 97.352 14,163 +261 0.00% 1,378,792
2018-05-10 2018-05-08 95.639 13,902 -350 0.00% 1,329,570
2018-05-07 2018-05-03 95.567 14,252 +350 0.00% 1,362,026
2018-04-10 2018-04-06 93.640 13,902 -350 0.00% 1,301,788
2018-03-29 2018-03-27 94.425 14,252 +350 0.00% 1,345,751
2018-03-28 2018-03-26 94.854 13,902 -350 0.00% 1,318,656
2018-03-27 2018-03-23 94.568 14,252 +350 0.00% 1,347,786
2018-03-12 2018-03-08 95.639 13,902 -700 0.00% 1,329,570
2018-03-09 2018-03-07 94.354 14,602 +700 0.00% 1,377,758
2018-03-08 2018-03-06 95.353 13,902 -350 0.00% 1,325,601
2018-03-07 2018-03-05 94.425 14,252 +350 0.00% 1,345,751
2018-02-27 2018-02-23 96.424 13,902 -700 0.00% 1,340,484
2018-02-26 2018-02-22 95.496 14,602 +700 0.00% 1,394,433
2017-11-03 2017-11-01 92.356 13,902 -700 0.00% 1,283,928
2017-11-01 2017-10-30 91.642 14,602 +700 0.00% 1,338,155
2017-10-16 2017-10-12 93.069 13,902 -700 0.00% 1,293,850
2017-10-13 2017-10-11 91.785 14,602 +700 0.00% 1,340,240
2017-10-06 2017-10-03 92.498 13,902 -1,401 0.00% 1,285,912
2017-10-03 2017-09-28 91.000 15,303 -350 0.00% 1,392,566
2017-09-26 2017-09-22 92.498 15,653 +350 0.00% 1,447,877
2017-09-25 2017-09-21 93.712 15,303 +1,401 0.00% 1,434,070
2017-09-19 2017-09-15 95.496 13,902 -1,751 0.00% 1,327,586
2017-09-15 2017-09-13 95.781 15,653 +350 0.00% 1,499,268
2017-09-14 2017-09-12 96.495 15,303 +1,401 0.00% 1,476,666
2017-09-12 2017-09-08 97.566 13,902 -2,452 0.00% 1,356,360
2017-09-06 2017-09-04 95.353 16,354 +351 0.00% 1,559,407
2017-09-05 2017-09-01 97.598 16,003 +2,101 0.00% 1,561,862
2017-09-04 2017-08-31 98.675 13,902 +86 0.00% 1,371,784
2017-08-25 2017-08-22 97.742 13,816 -696 0.00% 1,350,399
2017-08-24 2017-08-21 96.449 14,512 +696 0.00% 1,399,668
2017-08-14 2017-08-10 99.178 13,816 -696 0.00% 1,370,244
2017-08-08 2017-08-04 97.383 14,512 -348 0.00% 1,413,217
2017-08-07 2017-08-03 93.361 14,860 +348 0.00% 1,387,343
2017-06-02 2017-05-31 84.025 14,512 -1,393 0.00% 1,219,368
2017-05-25 2017-05-23 82.229 15,905 +697 0.00% 1,307,859
2017-05-18 2017-05-16 81.511 15,208 -1,393 0.00% 1,239,623
2017-05-16 2017-05-12 84.129 16,601 +333 0.00% 1,396,624
2017-05-15 2017-05-11 83.836 16,268 -683 0.00% 1,363,841
2017-05-12 2017-05-10 82.810 16,951 +1,365 0.00% 1,403,709
2017-05-11 2017-05-09 82.810 15,586 +682 0.00% 1,290,674
2017-05-10 2017-05-08 82.663 14,904 -2,729 0.00% 1,232,013
2017-05-09 2017-05-05 82.370 17,633 +682 0.00% 1,452,433
2017-05-08 2017-05-04 82.590 16,951 -682 0.00% 1,399,983
2017-05-05 2017-05-02 82.150 17,633 +682 0.00% 1,448,556
2017-05-04 2017-04-28 81.784 16,951 -682 0.00% 1,386,318
2017-05-02 2017-04-27 81.271 17,633 +682 0.00% 1,433,050
2017-04-28 2017-04-26 81.124 16,951 +341 0.00% 1,375,138
2017-04-27 2017-04-25 80.831 16,610 +1,365 0.00% 1,342,606
2017-04-19 2017-04-13 81.051 15,245 -718 0.00% 1,235,623
2017-04-12 2017-04-10 78.853 15,963 -682 0.00% 1,258,723
2017-04-11 2017-04-07 78.633 16,645 +682 0.00% 1,308,841
2017-04-10 2017-04-06 78.413 15,963 -1,705 0.00% 1,251,704
2017-03-31 2017-03-29 77.314 17,668 +1,023 0.00% 1,365,977
2017-03-30 2017-03-28 78.340 16,645 +682 0.00% 1,303,962
2017-03-23 2017-03-21 78.486 15,963 -1,364 0.00% 1,252,874
2017-03-22 2017-03-20 77.680 17,327 -1,024 0.00% 1,345,962
2017-03-21 2017-03-17 76.654 18,351 +341 0.00% 1,406,679
2017-03-17 2017-03-15 75.628 18,010 -341 0.00% 1,362,062
2017-03-16 2017-03-14 75.775 18,351 -1,023 0.00% 1,390,541
2017-03-14 2017-03-10 74.749 19,374 -341 0.00% 1,448,181
2017-03-13 2017-03-09 74.456 19,715 +1,705 0.00% 1,467,891
2017-03-07 2017-03-03 75.482 18,010 +342 0.00% 1,359,422
2017-03-06 2017-03-02 76.654 17,668 +1,023 0.00% 1,354,324
2017-02-24 2017-02-22 78.120 16,645 +682 0.00% 1,300,303
2017-02-23 2017-02-21 77.240 15,963 -1,364 0.00% 1,232,987
2017-02-20 2017-02-16 76.214 17,327 +1,364 0.00% 1,320,566
2017-02-14 2017-02-10 77.167 15,963 +2,047 0.00% 1,231,817
2017-02-10 2017-02-08 76.068 13,916 -682 0.00% 1,058,559
2017-02-09 2017-02-07 75.628 14,598 -682 0.00% 1,104,019
2017-02-06 2017-02-02 75.115 15,280 -683 0.00% 1,147,759
2017-02-03 2017-02-01 75.188 15,963 +683 0.00% 1,200,232
2017-02-02 2017-01-27 75.335 15,280 -1,024 0.00% 1,151,118
2017-01-25 2017-01-23 73.943 16,304 +682 0.00% 1,205,560
2017-01-24 2017-01-20 74.675 15,622 +1,024 0.00% 1,166,579
2017-01-20 2017-01-18 76.801 14,598 -2,047 0.00% 1,121,135
2017-01-17 2017-01-13 73.723 16,645 +682 0.00% 1,227,115
2017-01-16 2017-01-12 74.529 15,963 +683 0.00% 1,189,704
2017-01-13 2017-01-11 75.995 15,280 -1,365 0.00% 1,161,196
2016-12-29 2016-12-23 69.472 16,645 +341 0.00% 1,156,367
2016-12-14 2016-12-12 75.188 16,304 +1,365 0.00% 1,225,872
2016-12-13 2016-12-09 77.607 14,939 -341 0.00% 1,159,367
2016-12-12 2016-12-08 76.214 15,280 -683 0.00% 1,164,555
2016-12-07 2016-12-05 74.749 15,963 +341 0.00% 1,193,213
2016-12-01 2016-11-29 76.141 15,622 -341 0.00% 1,189,476
2016-11-28 2016-11-24 75.482 15,963 +341 0.00% 1,204,912
2016-11-16 2016-11-14 75.115 15,622 +342 0.00% 1,173,448
2016-11-11 2016-11-09 75.921 15,280 +341 0.00% 1,160,076
2016-11-09 2016-11-07 77.387 14,939 +1,023 0.00% 1,156,083
2016-11-02 2016-10-31 84.202 13,916 -682 0.00% 1,171,758
2016-10-28 2016-10-26 80.978 14,598 +682 0.00% 1,182,113
2016-10-27 2016-10-25 81.271 13,916 -682 0.00% 1,130,966
2016-10-13 2016-10-11 80.758 14,598 +341 0.00% 1,178,904
2016-10-12 2016-10-07 83.250 14,257 +341 0.00% 1,186,889
2016-10-03 2016-09-29 84.056 13,916 -341 0.00% 1,169,718
2016-09-30 2016-09-28 83.689 14,257 +341 0.00% 1,193,157
2016-09-29 2016-09-27 83.030 13,916 -341 0.00% 1,155,441
2016-09-14 2016-09-12 82.443 14,257 +341 0.00% 1,175,396
2016-09-12 2016-09-08 84.983 13,916 -341 0.00% 1,182,619
2016-09-09 2016-09-07 83.655 14,257 +94 0.00% 1,192,667
2016-08-16 2016-08-12 80.925 14,163 +339 0.00% 1,146,146
2016-08-11 2016-08-09 83.950 13,824 -339 0.00% 1,160,524
2016-08-05 2016-08-03 79.524 14,163 +339 0.00% 1,126,295
2016-07-19 2016-07-15 77.532 13,824 -2,033 0.00% 1,071,802
2016-07-14 2016-07-12 75.983 15,857 -339 0.00% 1,204,859
2016-07-13 2016-07-11 73.770 16,196 -339 0.00% 1,194,774
2016-07-12 2016-07-08 72.663 16,535 +339 0.00% 1,201,485
2016-07-11 2016-07-07 73.622 16,196 -339 0.00% 1,192,385
2016-07-06 2016-07-04 74.434 16,535 -339 0.00% 1,230,760
2016-06-13 2016-06-08 72.958 16,874 +339 0.00% 1,231,097
2016-06-01 2016-05-30 71.778 16,535 -339 0.00% 1,186,848
2016-05-31 2016-05-27 71.114 16,874 -339 0.00% 1,199,978
2016-05-18 2016-05-16 68.988 17,213 +390 0.00% 1,187,497
2016-05-13 2016-05-11 71.026 16,823 +331 0.00% 1,194,876
2016-05-09 2016-05-05 75.027 16,492 +331 0.00% 1,237,341
2016-05-05 2016-05-03 76.536 16,161 +663 0.00% 1,236,903
2016-04-29 2016-04-27 80.763 15,498 -498 0.00% 1,251,668
2016-04-28 2016-04-26 79.933 15,996 -663 0.00% 1,278,607
2016-04-27 2016-04-25 78.650 16,659 +663 0.00% 1,310,226
2016-04-21 2016-04-19 77.970 15,996 -994 0.00% 1,247,215
2016-04-20 2016-04-18 76.385 16,990 +662 0.00% 1,297,787
2016-04-01 2016-03-30 75.932 16,328 +332 0.00% 1,239,826
2016-03-23 2016-03-21 71.706 15,996 -663 0.00% 1,147,003
2016-03-22 2016-03-18 70.649 16,659 +663 0.00% 1,176,940
2016-03-21 2016-03-17 72.385 15,996 -1,325 0.00% 1,157,870
2016-03-17 2016-03-15 71.102 17,321 +662 0.00% 1,231,554
2016-03-16 2016-03-14 71.932 16,659 -331 0.00% 1,198,316
2016-03-11 2016-03-09 68.007 16,990 +331 0.00% 1,155,441
2016-03-08 2016-03-04 68.837 16,659 -331 0.00% 1,146,762
2016-03-04 2016-03-02 64.912 16,990 -331 0.00% 1,102,863
2016-03-03 2016-03-01 62.044 17,321 -331 0.00% 1,074,668
2016-02-26 2016-02-24 61.591 17,652 +331 0.00% 1,087,211
2016-02-19 2016-02-17 60.837 17,321 +331 0.00% 1,053,750
2016-02-18 2016-02-16 61.440 16,990 -331 0.00% 1,043,872
2016-02-16 2016-02-12 58.874 17,321 -331 0.00% 1,019,758
2016-02-15 2016-02-11 59.402 17,652 -2,650 0.00% 1,048,572
2016-02-03 2016-02-01 62.271 20,302 +331 0.00% 1,264,219
2016-02-02 2016-01-29 62.875 19,971 -331 0.00% 1,255,667
2016-01-14 2016-01-12 70.045 20,302 -191 0.00% 1,422,055
2016-01-13 2016-01-11 70.196 20,493 +191 0.00% 1,438,527
2016-01-12 2016-01-08 72.838 20,302 -331 0.00% 1,478,753
2016-01-11 2016-01-07 71.781 20,633 +662 0.00% 1,481,060
2016-01-06 2016-01-04 74.347 19,971 +331 0.00% 1,484,792
2015-12-17 2015-12-15 76.083 19,640 +331 0.00% 1,494,279
2015-12-08 2015-12-04 79.027 19,309 +663 0.00% 1,525,935
2015-12-04 2015-12-02 80.159 18,646 -994 0.00% 1,494,651
2015-11-27 2015-11-25 78.121 19,640 +331 0.00% 1,534,304
2015-11-17 2015-11-13 80.461 19,309 -331 0.00% 1,553,626
2015-11-11 2015-11-09 77.442 19,640 +331 0.00% 1,520,962
2015-11-10 2015-11-06 79.706 19,309 +1,988 0.00% 1,539,052
2015-10-29 2015-10-27 85.518 17,321 +662 0.00% 1,481,264
2015-10-27 2015-10-23 87.556 16,659 -662 0.00% 1,458,601
2015-10-22 2015-10-19 87.103 17,321 -331 0.00% 1,508,719
2015-10-19 2015-10-15 85.669 17,652 -2,650 0.00% 1,512,235
2015-10-14 2015-10-12 84.915 20,302 +331 0.00% 1,723,935
2015-10-13 2015-10-09 86.500 19,971 -662 0.00% 1,727,484
2015-10-09 2015-10-07 89.519 20,633 -6,095 0.00% 1,847,042
2015-10-08 2015-10-06 86.877 26,728 +331 0.00% 2,322,049
2015-10-07 2015-10-05 87.556 26,397 -331 0.00% 2,311,225
2015-10-06 2015-10-02 85.896 26,728 +9,407 0.00% 2,295,823
2015-09-25 2015-09-23 86.424 17,321 +662 0.00% 1,496,953
2015-09-22 2015-09-18 94.822 16,659 +96 0.00% 1,579,634
2015-09-18 2015-09-16 89.659 16,563 -329 0.00% 1,485,026
2015-09-17 2015-09-15 86.471 16,892 +329 0.00% 1,460,663
2015-09-14 2015-09-10 86.243 16,563 -329 0.00% 1,428,442
2015-09-11 2015-09-09 85.787 16,892 -329 0.00% 1,449,121
2015-09-01 2015-08-28 79.866 17,221 -329 0.00% 1,375,369
2015-08-27 2015-08-25 79.258 17,550 +329 0.00% 1,390,986
2015-08-25 2015-08-21 82.827 17,221 +329 0.00% 1,426,357
2015-08-20 2015-08-18 88.976 16,892 +329 0.00% 1,502,982
2015-07-10 2015-07-08 87.989 16,563 +2,635 0.00% 1,457,363
2015-07-09 2015-07-07 94.366 13,928 +1,976 0.00% 1,314,332
2015-06-30 2015-06-26 96.947 11,952 +3,293 0.00% 1,158,715
2015-06-24 2015-06-22 98.693 8,659 +658 0.00% 854,587
2015-06-09 2015-06-05 102.869 8,001 +330 0.00% 823,055
2015-06-05 2015-06-03 112.511 7,671 0.00% 863,069

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top