History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 95,578 | +0 | 0.00% | 3,670,195 |
| 2025-10-13 | 2025-10-09 | 38.700 | 95,578 | +0 | 0.00% | 3,698,869 |
| 2025-10-10 | 2025-10-08 | 37.960 | 95,578 | +0 | 0.00% | 3,628,141 |
| 2025-10-09 | 2025-10-06 | 37.440 | 95,578 | +0 | 0.00% | 3,578,440 |
| 2025-10-08 | 2025-10-03 | 38.020 | 95,578 | +0 | 0.00% | 3,633,876 |
| 2025-10-06 | 2025-10-02 | 37.900 | 95,578 | +0 | 0.00% | 3,622,406 |
| 2025-10-03 | 2025-09-30 | 37.720 | 95,578 | +0 | 0.00% | 3,605,202 |
| 2025-10-02 | 2025-09-29 | 37.580 | 95,578 | +0 | 0.00% | 3,591,821 |
| 2025-09-30 | 2025-09-26 | 36.280 | 95,578 | +0 | 0.00% | 3,467,570 |
| 2025-09-29 | 2025-09-25 | 36.220 | 95,578 | +0 | 0.00% | 3,461,835 |
| 2025-09-26 | 2025-09-24 | 36.680 | 95,578 | +0 | 0.00% | 3,505,801 |
| 2025-09-25 | 2025-09-23 | 36.540 | 95,578 | +0 | 0.00% | 3,492,420 |
| 2025-09-24 | 2025-09-22 | 36.740 | 95,578 | +0 | 0.00% | 3,511,536 |
| 2025-09-23 | 2025-09-19 | 36.580 | 95,578 | +0 | 0.00% | 3,496,243 |
| 2025-09-22 | 2025-09-18 | 37.040 | 95,578 | +0 | 0.00% | 3,540,209 |
| 2025-09-19 | 2025-09-17 | 37.700 | 95,578 | +0 | 0.00% | 3,603,291 |
| 2025-09-18 | 2025-09-16 | 37.760 | 95,578 | +0 | 0.00% | 3,609,025 |
| 2025-09-17 | 2025-09-15 | 37.920 | 95,578 | +8,000 | 0.00% | 3,624,318 |
| 2025-09-15 | 2025-09-11 | 38.430 | 87,578 | +889 | 0.00% | 3,365,614 |
| 2025-09-12 | 2025-09-10 | 38.491 | 86,689 | -20,787 | 0.00% | 3,336,704 |
| 2025-08-15 | 2025-08-13 | 38.329 | 107,476 | -990 | 0.00% | 4,119,434 |
| 2025-08-07 | 2025-08-05 | 36.632 | 108,466 | -2,708 | 0.00% | 3,973,289 |
| 2025-08-06 | 2025-08-04 | 35.864 | 111,174 | +989 | 0.00% | 3,987,129 |
| 2025-08-04 | 2025-07-31 | 36.420 | 110,185 | +990 | 0.00% | 4,012,883 |
| 2025-07-25 | 2025-07-23 | 37.329 | 109,195 | -990 | 0.00% | 4,076,110 |
| 2025-07-08 | 2025-07-04 | 35.359 | 110,185 | +990 | 0.00% | 3,896,003 |
| 2025-07-07 | 2025-07-03 | 35.813 | 109,195 | +9,899 | 0.00% | 3,910,639 |
| 2025-06-27 | 2025-06-25 | 35.914 | 99,296 | -9,115 | 0.00% | 3,566,154 |
| 2025-06-26 | 2025-06-24 | 35.106 | 108,411 | +7,135 | 0.00% | 3,805,896 |
| 2025-06-18 | 2025-06-16 | 34.096 | 101,276 | +990 | 0.00% | 3,453,099 |
| 2025-06-03 | 2025-05-30 | 32.833 | 100,286 | -990 | 0.00% | 3,292,702 |
| 2025-05-29 | 2025-05-27 | 31.772 | 101,276 | +4,949 | 0.00% | 3,217,777 |
| 2025-05-27 | 2025-05-23 | 34.203 | 96,327 | +4,002 | 0.00% | 3,294,707 |
| 2025-05-26 | 2025-05-22 | 34.151 | 92,325 | -949 | 0.00% | 3,152,959 |
| 2025-05-22 | 2025-05-20 | 34.678 | 93,274 | -2,596 | 0.00% | 3,234,525 |
| 2025-05-14 | 2025-05-12 | 35.415 | 95,870 | -949 | 0.00% | 3,395,283 |
| 2025-05-13 | 2025-05-09 | 34.572 | 96,819 | +3,795 | 0.00% | 3,347,252 |
| 2025-05-08 | 2025-05-06 | 34.151 | 93,024 | -948 | 0.00% | 3,176,831 |
| 2025-05-06 | 2025-04-30 | 33.466 | 93,972 | -949 | 0.00% | 3,144,823 |
| 2025-04-24 | 2025-04-22 | 32.622 | 94,921 | -4,744 | 0.00% | 3,096,542 |
| 2025-04-16 | 2025-04-14 | 31.726 | 99,665 | +3,795 | 0.00% | 3,162,010 |
| 2025-04-15 | 2025-04-11 | 30.830 | 95,870 | -949 | 0.00% | 2,955,715 |
| 2025-04-09 | 2025-04-07 | 31.094 | 96,819 | +1,898 | 0.00% | 3,010,486 |
| 2025-04-02 | 2025-03-31 | 33.149 | 94,921 | +3,795 | 0.00% | 3,146,567 |
| 2025-03-25 | 2025-03-21 | 33.413 | 91,126 | +949 | 0.00% | 3,044,778 |
| 2025-03-20 | 2025-03-18 | 35.784 | 90,177 | +948 | 0.00% | 3,226,930 |
| 2025-03-10 | 2025-03-06 | 37.892 | 89,229 | -474 | 0.00% | 3,381,107 |
| 2025-03-07 | 2025-03-05 | 37.155 | 89,703 | -949 | 0.00% | 3,332,883 |
| 2025-02-25 | 2025-02-21 | 35.732 | 90,652 | -1,897 | 0.00% | 3,239,150 |
| 2025-02-19 | 2025-02-17 | 35.468 | 92,549 | -949 | 0.00% | 3,282,546 |
| 2025-02-14 | 2025-02-12 | 34.678 | 93,498 | +6,527 | 0.00% | 3,242,293 |
| 2025-02-12 | 2025-02-10 | 34.203 | 86,971 | -948 | 0.00% | 2,974,700 |
| 2025-02-07 | 2025-02-05 | 33.413 | 87,919 | +948 | 0.00% | 2,937,623 |
| 2025-02-06 | 2025-02-04 | 33.940 | 86,971 | -474 | 0.00% | 2,951,783 |
| 2025-02-03 | 2025-01-24 | 34.256 | 87,445 | -8,064 | 0.00% | 2,995,521 |
| 2025-01-27 | 2025-01-23 | 33.940 | 95,509 | +8,064 | 0.00% | 3,241,561 |
| 2025-01-20 | 2025-01-16 | 33.782 | 87,445 | -3,795 | 0.00% | 2,954,045 |
| 2025-01-17 | 2025-01-15 | 33.518 | 91,240 | +2,372 | 0.00% | 3,058,204 |
| 2025-01-16 | 2025-01-14 | 33.149 | 88,868 | -4,270 | 0.00% | 2,945,914 |
| 2025-01-15 | 2025-01-13 | 32.886 | 93,138 | +4,744 | 0.00% | 3,062,919 |
| 2025-01-02 | 2024-12-27 | 33.518 | 88,394 | +2,846 | 0.00% | 2,962,811 |
| 2024-12-04 | 2024-12-02 | 33.413 | 85,548 | +114 | 0.00% | 2,858,401 |
| 2024-11-26 | 2024-11-22 | 33.202 | 85,434 | -1,897 | 0.00% | 2,836,582 |
| 2024-11-25 | 2024-11-21 | 33.571 | 87,331 | +1,897 | 0.00% | 2,931,784 |
| 2024-11-14 | 2024-11-12 | 33.466 | 85,434 | +475 | 0.00% | 2,859,094 |
| 2024-11-11 | 2024-11-07 | 35.152 | 84,959 | -1,424 | 0.00% | 2,986,478 |
| 2024-10-29 | 2024-10-25 | 34.045 | 86,383 | +949 | 0.00% | 2,940,931 |
| 2024-10-25 | 2024-10-23 | 34.361 | 85,434 | +8,064 | 0.00% | 2,935,637 |
| 2024-10-24 | 2024-10-22 | 34.678 | 77,370 | +1,898 | 0.00% | 2,683,011 |
| 2024-10-15 | 2024-10-10 | 35.943 | 75,472 | +1,423 | 0.00% | 2,712,653 |
| 2024-10-04 | 2024-10-02 | 38.103 | 74,049 | -2,372 | 0.00% | 2,821,510 |
| 2024-10-03 | 2024-09-30 | 36.048 | 76,421 | +475 | 0.00% | 2,754,818 |
| 2024-09-27 | 2024-09-25 | 34.520 | 75,946 | -37,476 | 0.00% | 2,621,623 |
| 2024-09-24 | 2024-09-20 | 34.414 | 113,422 | -474 | 0.00% | 3,903,323 |
| 2024-09-23 | 2024-09-19 | 34.203 | 113,896 | +16,129 | 0.00% | 3,895,626 |
| 2024-09-20 | 2024-09-17 | 33.887 | 97,767 | +9,487 | 0.00% | 3,313,045 |
| 2024-09-19 | 2024-09-16 | 32.464 | 88,280 | +9,487 | 0.00% | 2,865,940 |
| 2024-09-17 | 2024-09-13 | 32.095 | 78,793 | +1,898 | 0.00% | 2,528,884 |
| 2024-09-13 | 2024-09-11 | 33.199 | 76,895 | +34 | 0.00% | 2,552,871 |
| 2024-09-03 | 2024-08-30 | 33.680 | 76,861 | -1,406 | 0.00% | 2,588,664 |
| 2024-08-16 | 2024-08-14 | 33.520 | 78,267 | -936 | 0.00% | 2,623,485 |
| 2024-08-12 | 2024-08-08 | 32.666 | 79,203 | -1,874 | 0.00% | 2,587,220 |
| 2024-07-31 | 2024-07-29 | 31.865 | 81,077 | -937 | 0.00% | 2,583,523 |
| 2024-07-30 | 2024-07-26 | 31.652 | 82,014 | +937 | 0.00% | 2,595,870 |
| 2024-06-24 | 2024-06-20 | 31.278 | 81,077 | +937 | 0.00% | 2,535,920 |
| 2024-06-17 | 2024-06-13 | 31.652 | 80,140 | +1,873 | 0.00% | 2,536,555 |
| 2024-06-13 | 2024-06-11 | 32.185 | 78,267 | +937 | 0.00% | 2,519,047 |
| 2024-06-12 | 2024-06-07 | 32.506 | 77,330 | +937 | 0.00% | 2,513,655 |
| 2024-06-03 | 2024-05-30 | 33.199 | 76,393 | +64 | 0.00% | 2,536,204 |
| 2024-05-31 | 2024-05-29 | 33.733 | 76,329 | +1,405 | 0.00% | 2,574,820 |
| 2024-05-30 | 2024-05-28 | 34.480 | 74,924 | +937 | 0.00% | 2,583,413 |
| 2024-05-28 | 2024-05-24 | 38.162 | 73,987 | +6,191 | 0.00% | 2,823,457 |
| 2024-05-24 | 2024-05-22 | 39.226 | 67,796 | +893 | 0.00% | 2,659,382 |
| 2024-05-21 | 2024-05-17 | 40.123 | 66,903 | +446 | 0.00% | 2,684,338 |
| 2024-04-16 | 2024-04-12 | 35.696 | 66,457 | +446 | 0.00% | 2,372,241 |
| 2024-03-26 | 2024-03-22 | 36.817 | 66,011 | +1,784 | 0.00% | 2,430,303 |
| 2024-01-24 | 2024-01-22 | 38.722 | 64,227 | -2,676 | 0.00% | 2,486,992 |
| 2024-01-22 | 2024-01-18 | 39.394 | 66,903 | +892 | 0.00% | 2,635,600 |
| 2024-01-19 | 2024-01-17 | 39.675 | 66,011 | +892 | 0.00% | 2,618,956 |
| 2024-01-11 | 2024-01-09 | 41.524 | 65,119 | +892 | 0.00% | 2,703,987 |
| 2024-01-02 | 2023-12-28 | 44.102 | 64,227 | -892 | 0.00% | 2,832,507 |
| 2023-12-21 | 2023-12-19 | 41.636 | 65,119 | +1,785 | 0.00% | 2,711,285 |
| 2023-12-19 | 2023-12-15 | 43.149 | 63,334 | -1,785 | 0.00% | 2,732,790 |
| 2023-12-13 | 2023-12-11 | 42.028 | 65,119 | -4,226 | 0.00% | 2,736,829 |
| 2023-12-11 | 2023-12-07 | 41.860 | 69,345 | +893 | 0.00% | 2,902,782 |
| 2023-12-07 | 2023-12-05 | 41.916 | 68,452 | +892 | 0.00% | 2,869,237 |
| 2023-10-27 | 2023-10-25 | 43.597 | 67,560 | -892 | 0.00% | 2,945,425 |
| 2023-10-25 | 2023-10-20 | 43.989 | 68,452 | +446 | 0.00% | 3,011,164 |
| 2023-10-24 | 2023-10-19 | 43.541 | 68,006 | +1,338 | 0.00% | 2,961,058 |
| 2023-10-13 | 2023-10-11 | 46.623 | 66,668 | -892 | 0.00% | 3,108,275 |
| 2023-10-06 | 2023-10-04 | 44.774 | 67,560 | +892 | 0.00% | 3,024,928 |
| 2023-10-04 | 2023-09-29 | 46.231 | 66,668 | -892 | 0.00% | 3,082,124 |
| 2023-09-28 | 2023-09-26 | 44.494 | 67,560 | +892 | 0.00% | 3,005,999 |
| 2023-09-04 | 2023-08-30 | 48.619 | 66,668 | +662 | 0.00% | 3,241,333 |
| 2023-07-18 | 2023-07-13 | 49.355 | 66,006 | -7,950 | 0.00% | 3,257,714 |
| 2023-06-06 | 2023-06-02 | 49.468 | 73,956 | -1,767 | 0.00% | 3,658,457 |
| 2023-06-05 | 2023-06-01 | 49.525 | 75,723 | +1,767 | 0.00% | 3,750,153 |
| 2023-05-30 | 2023-05-25 | 48.789 | 73,956 | +3,533 | 0.00% | 3,608,226 |
| 2023-05-29 | 2023-05-24 | 49.298 | 70,423 | +884 | 0.00% | 3,471,728 |
| 2023-05-23 | 2023-05-19 | 53.357 | 69,539 | +2,855 | 0.00% | 3,710,402 |
| 2023-05-16 | 2023-05-12 | 53.829 | 66,684 | -847 | 0.00% | 3,589,555 |
| 2023-05-12 | 2023-05-10 | 54.302 | 67,531 | +847 | 0.00% | 3,667,036 |
| 2023-04-28 | 2023-04-26 | 54.065 | 66,684 | -423 | 0.00% | 3,605,299 |
| 2023-04-26 | 2023-04-24 | 53.947 | 67,107 | +423 | 0.00% | 3,620,247 |
| 2023-03-24 | 2023-03-22 | 55.187 | 66,684 | +847 | 0.00% | 3,680,081 |
| 2023-03-16 | 2023-03-14 | 58.256 | 65,837 | -847 | 0.00% | 3,835,406 |
| 2023-02-28 | 2023-02-24 | 58.315 | 66,684 | -1,694 | 0.00% | 3,888,685 |
| 2023-02-24 | 2023-02-22 | 59.437 | 68,378 | +1,694 | 0.00% | 4,064,152 |
| 2023-02-17 | 2023-02-15 | 59.378 | 66,684 | -1,694 | 0.00% | 3,959,531 |
| 2023-02-16 | 2023-02-14 | 60.617 | 68,378 | +1,694 | 0.00% | 4,144,870 |
| 2023-02-13 | 2023-02-09 | 59.850 | 66,684 | -847 | 0.00% | 3,991,018 |
| 2023-02-10 | 2023-02-08 | 59.909 | 67,531 | +847 | 0.00% | 4,045,697 |
| 2023-02-02 | 2023-01-31 | 59.141 | 66,684 | -578 | 0.00% | 3,943,787 |
| 2023-01-31 | 2023-01-27 | 59.437 | 67,262 | -1,116 | 0.00% | 3,997,821 |
| 2023-01-30 | 2023-01-26 | 59.791 | 68,378 | +1,694 | 0.00% | 4,088,368 |
| 2023-01-27 | 2023-01-20 | 58.728 | 66,684 | +847 | 0.00% | 3,916,236 |
| 2022-12-13 | 2022-12-09 | 55.895 | 65,837 | -423 | 0.00% | 3,679,969 |
| 2022-12-12 | 2022-12-08 | 54.006 | 66,260 | +423 | 0.00% | 3,578,464 |
| 2022-10-26 | 2022-10-24 | 53.121 | 65,837 | -1,694 | 0.00% | 3,497,330 |
| 2022-10-25 | 2022-10-21 | 54.006 | 67,531 | +1,694 | 0.00% | 3,647,106 |
| 2022-10-19 | 2022-10-17 | 54.183 | 65,837 | -847 | 0.00% | 3,567,277 |
| 2022-10-18 | 2022-10-14 | 54.065 | 66,684 | +847 | 0.00% | 3,605,299 |
| 2022-10-11 | 2022-10-07 | 56.899 | 65,837 | -847 | 0.00% | 3,746,029 |
| 2022-10-10 | 2022-10-06 | 57.489 | 66,684 | -847 | 0.00% | 3,833,582 |
| 2022-10-06 | 2022-10-03 | 55.305 | 67,531 | +1,694 | 0.00% | 3,734,796 |
| 2022-09-30 | 2022-09-28 | 54.715 | 65,837 | -2,073 | 0.00% | 3,602,250 |
| 2022-09-29 | 2022-09-27 | 58.610 | 67,910 | +2,073 | 0.00% | 3,980,220 |
| 2022-09-16 | 2022-09-14 | 61.738 | 65,837 | -2,541 | 0.00% | 4,064,675 |
| 2022-09-15 | 2022-09-13 | 62.329 | 68,378 | -1,694 | 0.00% | 4,261,912 |
| 2022-09-13 | 2022-09-08 | 62.742 | 70,072 | +1,694 | 0.00% | 4,396,448 |
| 2022-09-08 | 2022-09-06 | 62.447 | 68,378 | +2,541 | 0.00% | 4,269,983 |
| 2022-09-05 | 2022-09-01 | 62.426 | 65,837 | -1,142 | 0.00% | 4,109,931 |
| 2022-09-02 | 2022-08-31 | 63.199 | 66,979 | +840 | 0.00% | 4,233,038 |
| 2022-09-01 | 2022-08-30 | 63.676 | 66,139 | -2,520 | 0.00% | 4,211,438 |
| 2022-08-31 | 2022-08-29 | 64.033 | 68,659 | +1,680 | 0.00% | 4,396,416 |
| 2022-08-26 | 2022-08-24 | 63.676 | 66,979 | +1,681 | 0.00% | 4,264,926 |
| 2022-08-24 | 2022-08-22 | 64.628 | 65,298 | -1,681 | 0.00% | 4,220,061 |
| 2022-08-22 | 2022-08-18 | 65.520 | 66,979 | +1,681 | 0.00% | 4,388,489 |
| 2022-08-12 | 2022-08-10 | 64.866 | 65,298 | -4,201 | 0.00% | 4,235,605 |
| 2022-08-11 | 2022-08-09 | 65.699 | 69,499 | +4,201 | 0.00% | 4,566,008 |
| 2022-08-10 | 2022-08-08 | 64.390 | 65,298 | -3,361 | 0.00% | 4,204,518 |
| 2022-08-09 | 2022-08-05 | 64.866 | 68,659 | +3,361 | 0.00% | 4,453,618 |
| 2022-08-02 | 2022-07-29 | 65.996 | 65,298 | -2,941 | 0.00% | 4,309,436 |
| 2022-08-01 | 2022-07-28 | 66.473 | 68,239 | +2,941 | 0.00% | 4,536,019 |
| 2022-07-28 | 2022-07-26 | 66.532 | 65,298 | -3,361 | 0.00% | 4,344,409 |
| 2022-07-26 | 2022-07-22 | 65.818 | 68,659 | +1,680 | 0.00% | 4,518,993 |
| 2022-07-25 | 2022-07-21 | 65.818 | 66,979 | -840 | 0.00% | 4,408,419 |
| 2022-07-22 | 2022-07-20 | 66.354 | 67,819 | +1,680 | 0.00% | 4,500,029 |
| 2022-07-21 | 2022-07-19 | 65.639 | 66,139 | -4,201 | 0.00% | 4,341,324 |
| 2022-07-20 | 2022-07-18 | 66.413 | 70,340 | +4,201 | 0.00% | 4,671,492 |
| 2022-07-18 | 2022-07-14 | 65.818 | 66,139 | -2,940 | 0.00% | 4,353,131 |
| 2022-07-14 | 2022-07-12 | 66.175 | 69,079 | +1,680 | 0.00% | 4,571,301 |
| 2022-07-13 | 2022-07-11 | 66.056 | 67,399 | -1,680 | 0.00% | 4,452,106 |
| 2022-07-11 | 2022-07-07 | 67.544 | 69,079 | +1,260 | 0.00% | 4,665,852 |
| 2022-07-08 | 2022-07-06 | 66.711 | 67,819 | +840 | 0.00% | 4,524,244 |
| 2022-07-07 | 2022-07-05 | 66.711 | 66,979 | -2,940 | 0.00% | 4,468,207 |
| 2022-07-06 | 2022-07-04 | 66.770 | 69,919 | +1,260 | 0.00% | 4,668,497 |
| 2022-07-05 | 2022-06-30 | 66.056 | 68,659 | -1,681 | 0.00% | 4,535,336 |
| 2022-07-04 | 2022-06-29 | 66.889 | 70,340 | -1,680 | 0.00% | 4,704,979 |
| 2022-06-30 | 2022-06-28 | 67.008 | 72,020 | -840 | 0.00% | 4,825,925 |
| 2022-06-28 | 2022-06-24 | 64.985 | 72,860 | +1,260 | 0.00% | 4,734,791 |
| 2022-06-27 | 2022-06-23 | 64.033 | 71,600 | -840 | 0.00% | 4,584,736 |
| 2022-06-24 | 2022-06-22 | 63.021 | 72,440 | +3,361 | 0.00% | 4,565,238 |
| 2022-06-23 | 2022-06-21 | 62.545 | 69,079 | +2,100 | 0.00% | 4,320,538 |
| 2022-06-21 | 2022-06-17 | 60.938 | 66,979 | +840 | 0.00% | 4,081,574 |
| 2022-06-20 | 2022-06-16 | 61.533 | 66,139 | -6,301 | 0.00% | 4,069,745 |
| 2022-06-17 | 2022-06-15 | 62.545 | 72,440 | +2,100 | 0.00% | 4,530,751 |
| 2022-06-15 | 2022-06-13 | 61.652 | 70,340 | +2,521 | 0.00% | 4,336,618 |
| 2022-06-14 | 2022-06-10 | 62.069 | 67,819 | +1,680 | 0.00% | 4,209,444 |
| 2022-06-10 | 2022-06-08 | 62.842 | 66,139 | -5,881 | 0.00% | 4,156,335 |
| 2022-06-09 | 2022-06-07 | 63.378 | 72,020 | -840 | 0.00% | 4,564,485 |
| 2022-06-08 | 2022-06-06 | 63.497 | 72,860 | +3,781 | 0.00% | 4,626,394 |
| 2022-06-07 | 2022-06-02 | 62.664 | 69,079 | +420 | 0.00% | 4,328,759 |
| 2022-06-06 | 2022-06-01 | 61.712 | 68,659 | +1,680 | 0.00% | 4,237,066 |
| 2022-06-02 | 2022-05-31 | 60.998 | 66,979 | -4,201 | 0.00% | 4,085,560 |
| 2022-06-01 | 2022-05-30 | 62.128 | 71,180 | +4,201 | 0.00% | 4,422,293 |
| 2022-05-26 | 2022-05-24 | 62.247 | 66,979 | -5,461 | 0.00% | 4,169,264 |
| 2022-05-25 | 2022-05-23 | 67.009 | 72,440 | +2,100 | 0.00% | 4,854,141 |
| 2022-05-24 | 2022-05-20 | 66.886 | 70,340 | +2,313 | 0.00% | 4,704,765 |
| 2022-05-19 | 2022-05-17 | 65.040 | 68,027 | -4,063 | 0.00% | 4,424,481 |
| 2022-05-18 | 2022-05-16 | 65.040 | 72,090 | +2,438 | 0.00% | 4,688,739 |
| 2022-05-17 | 2022-05-13 | 65.840 | 69,652 | +1,625 | 0.00% | 4,585,888 |
| 2022-05-11 | 2022-05-06 | 66.086 | 68,027 | -2,438 | 0.00% | 4,495,641 |
| 2022-05-10 | 2022-05-05 | 67.009 | 70,465 | -406 | 0.00% | 4,721,798 |
| 2022-05-06 | 2022-05-04 | 66.455 | 70,871 | -2,844 | 0.00% | 4,709,756 |
| 2022-05-05 | 2022-05-03 | 65.902 | 73,715 | +4,469 | 0.00% | 4,857,932 |
| 2022-05-04 | 2022-04-29 | 65.717 | 69,246 | -1,219 | 0.00% | 4,550,635 |
| 2022-05-03 | 2022-04-28 | 66.394 | 70,465 | +2,438 | 0.00% | 4,678,439 |
| 2022-04-29 | 2022-04-27 | 65.102 | 68,027 | -2,438 | 0.00% | 4,428,667 |
| 2022-04-28 | 2022-04-26 | 65.717 | 70,465 | -813 | 0.00% | 4,630,744 |
| 2022-04-27 | 2022-04-25 | 65.902 | 71,278 | -1,625 | 0.00% | 4,697,330 |
| 2022-04-26 | 2022-04-22 | 66.578 | 72,903 | +4,876 | 0.00% | 4,853,765 |
| 2022-04-22 | 2022-04-20 | 66.948 | 68,027 | -1,219 | 0.00% | 4,554,244 |
| 2022-04-21 | 2022-04-19 | 67.871 | 69,246 | -3,250 | 0.00% | 4,699,766 |
| 2022-04-20 | 2022-04-14 | 67.686 | 72,496 | +4,469 | 0.00% | 4,906,963 |
| 2022-04-19 | 2022-04-13 | 66.517 | 68,027 | -2,438 | 0.00% | 4,524,943 |
| 2022-04-14 | 2022-04-12 | 66.455 | 70,465 | -7,313 | 0.00% | 4,682,775 |
| 2022-04-11 | 2022-04-07 | 67.624 | 77,778 | +812 | 0.00% | 5,259,695 |
| 2022-04-08 | 2022-04-06 | 67.809 | 76,966 | -812 | 0.00% | 5,218,991 |
| 2022-04-07 | 2022-04-04 | 68.055 | 77,778 | +4,875 | 0.00% | 5,293,196 |
| 2022-04-04 | 2022-03-31 | 66.086 | 72,903 | +813 | 0.00% | 4,817,877 |
| 2022-04-01 | 2022-03-30 | 67.071 | 72,090 | +1,625 | 0.00% | 4,835,124 |
| 2022-03-31 | 2022-03-29 | 65.348 | 70,465 | -1,625 | 0.00% | 4,604,729 |
| 2022-03-29 | 2022-03-25 | 65.717 | 72,090 | +4,063 | 0.00% | 4,737,534 |
| 2022-03-25 | 2022-03-23 | 64.548 | 68,027 | -7,720 | 0.00% | 4,390,994 |
| 2022-03-24 | 2022-03-22 | 65.840 | 75,747 | -812 | 0.00% | 4,987,183 |
| 2022-03-23 | 2022-03-21 | 64.979 | 76,559 | +6,907 | 0.00% | 4,974,692 |
| 2022-03-22 | 2022-03-18 | 63.686 | 69,652 | -407 | 0.00% | 4,435,882 |
| 2022-03-18 | 2022-03-16 | 59.318 | 70,059 | -3,250 | 0.00% | 4,155,727 |
| 2022-03-17 | 2022-03-15 | 60.487 | 73,309 | -2,031 | 0.00% | 4,434,216 |
| 2022-03-16 | 2022-03-14 | 63.871 | 75,340 | +1,625 | 0.00% | 4,812,038 |
| 2022-03-15 | 2022-03-11 | 63.502 | 73,715 | +2,437 | 0.00% | 4,681,032 |
| 2022-03-14 | 2022-03-10 | 62.886 | 71,278 | +1,626 | 0.00% | 4,482,419 |
| 2022-03-08 | 2022-03-04 | 59.625 | 69,652 | +812 | 0.00% | 4,153,014 |
| 2022-03-04 | 2022-03-02 | 59.810 | 68,840 | +813 | 0.00% | 4,117,306 |
| 2022-03-03 | 2022-03-01 | 60.856 | 68,027 | -2,438 | 0.00% | 4,139,841 |
| 2022-03-02 | 2022-02-28 | 60.733 | 70,465 | +2,438 | 0.00% | 4,279,536 |
| 2022-02-23 | 2022-02-21 | 64.486 | 68,027 | -11,783 | 0.00% | 4,386,808 |
| 2022-02-22 | 2022-02-18 | 65.286 | 79,810 | +3,657 | 0.00% | 5,210,492 |
| 2022-02-18 | 2022-02-16 | 65.040 | 76,153 | -2,438 | 0.00% | 4,952,997 |
| 2022-02-17 | 2022-02-15 | 65.225 | 78,591 | +6,501 | 0.00% | 5,126,072 |
| 2022-02-14 | 2022-02-10 | 63.625 | 72,090 | +406 | 0.00% | 4,586,714 |
| 2022-02-11 | 2022-02-09 | 63.502 | 71,684 | +3,657 | 0.00% | 4,552,060 |
| 2022-02-09 | 2022-02-07 | 63.871 | 68,027 | -3,251 | 0.00% | 4,344,949 |
| 2022-02-08 | 2022-02-04 | 64.425 | 71,278 | -1,625 | 0.00% | 4,592,067 |
| 2022-02-04 | 2022-01-27 | 64.302 | 72,903 | -4,063 | 0.00% | 4,687,786 |
| 2022-01-26 | 2022-01-24 | 66.086 | 76,966 | +2,438 | 0.00% | 5,086,385 |
| 2022-01-25 | 2022-01-21 | 65.594 | 74,528 | -2,438 | 0.00% | 4,888,580 |
| 2022-01-24 | 2022-01-20 | 65.409 | 76,966 | +2,032 | 0.00% | 5,034,290 |
| 2022-01-21 | 2022-01-19 | 65.286 | 74,934 | +2,438 | 0.00% | 4,892,157 |
| 2022-01-19 | 2022-01-17 | 63.748 | 72,496 | -3,046 | 0.00% | 4,621,467 |
| 2022-01-17 | 2022-01-13 | 63.440 | 75,542 | -2,438 | 0.00% | 4,792,402 |
| 2022-01-14 | 2022-01-12 | 63.994 | 77,980 | +1,625 | 0.00% | 4,990,254 |
| 2022-01-12 | 2022-01-10 | 60.917 | 76,355 | -812 | 0.00% | 4,651,347 |
| 2022-01-10 | 2022-01-06 | 60.425 | 77,167 | -1,219 | 0.00% | 4,662,826 |
| 2022-01-07 | 2022-01-05 | 60.794 | 78,386 | -406 | 0.00% | 4,765,424 |
| 2022-01-05 | 2022-01-03 | 60.117 | 78,792 | -2,438 | 0.00% | 4,736,775 |
| 2022-01-04 | 2021-12-31 | 60.487 | 81,230 | +813 | 0.00% | 4,913,331 |
| 2021-12-30 | 2021-12-28 | 60.487 | 80,417 | +6,094 | 0.00% | 4,864,155 |
| 2021-12-28 | 2021-12-22 | 57.718 | 74,323 | -4,469 | 0.00% | 4,289,751 |
| 2021-12-17 | 2021-12-15 | 57.287 | 78,792 | +3,656 | 0.00% | 4,513,754 |
| 2021-12-08 | 2021-12-06 | 56.179 | 75,136 | -2,437 | 0.00% | 4,221,093 |
| 2021-12-02 | 2021-11-30 | 54.887 | 77,573 | -1,626 | 0.00% | 4,257,763 |
| 2021-12-01 | 2021-11-29 | 55.749 | 79,199 | +1,219 | 0.00% | 4,415,236 |
| 2021-11-26 | 2021-11-24 | 58.764 | 77,980 | +1,219 | 0.00% | 4,582,396 |
| 2021-11-25 | 2021-11-23 | 58.395 | 76,761 | -5,688 | 0.00% | 4,482,424 |
| 2021-11-22 | 2021-11-18 | 56.487 | 82,449 | +5,688 | 0.00% | 4,657,299 |
| 2021-11-19 | 2021-11-17 | 57.041 | 76,761 | +2,438 | 0.00% | 4,378,511 |
| 2021-11-18 | 2021-11-16 | 57.410 | 74,323 | +1,625 | 0.00% | 4,266,885 |
| 2021-09-27 | 2021-09-23 | 53.903 | 72,698 | -4,063 | 0.00% | 3,918,615 |
| 2021-09-24 | 2021-09-21 | 53.595 | 76,761 | -1,625 | 0.00% | 4,114,005 |
| 2021-09-23 | 2021-09-20 | 51.503 | 78,386 | +813 | 0.00% | 4,037,105 |
| 2021-09-20 | 2021-09-16 | 56.672 | 77,573 | +812 | 0.00% | 4,396,188 |
| 2021-09-17 | 2021-09-15 | 58.887 | 76,761 | +406 | 0.00% | 4,520,210 |
| 2021-09-16 | 2021-09-14 | 60.241 | 76,355 | +1,219 | 0.00% | 4,599,665 |
| 2021-09-15 | 2021-09-13 | 60.610 | 75,136 | -406 | 0.00% | 4,553,972 |
| 2021-09-13 | 2021-09-09 | 59.010 | 75,542 | +813 | 0.00% | 4,457,724 |
| 2021-09-09 | 2021-09-07 | 58.948 | 74,729 | -2,844 | 0.00% | 4,405,150 |
| 2021-09-08 | 2021-09-06 | 59.564 | 77,573 | +2,031 | 0.00% | 4,620,532 |
| 2021-09-07 | 2021-09-03 | 62.190 | 75,542 | -1,625 | 0.00% | 4,697,925 |
| 2021-09-06 | 2021-09-02 | 62.753 | 77,167 | +2,871 | 0.00% | 4,842,435 |
| 2021-09-02 | 2021-08-31 | 63.441 | 74,296 | -399 | 0.00% | 4,713,404 |
| 2021-09-01 | 2021-08-30 | 63.816 | 74,695 | -3,996 | 0.00% | 4,766,756 |
| 2021-08-27 | 2021-08-25 | 63.754 | 78,691 | +5,594 | 0.00% | 5,016,843 |
| 2021-08-26 | 2021-08-24 | 63.191 | 73,097 | +1,599 | 0.00% | 4,619,045 |
| 2021-08-25 | 2021-08-23 | 63.941 | 71,498 | +1,997 | 0.00% | 4,571,682 |
| 2021-08-24 | 2021-08-20 | 64.192 | 69,501 | +1,599 | 0.00% | 4,461,385 |
| 2021-08-20 | 2021-08-18 | 65.005 | 67,902 | -1,599 | 0.00% | 4,413,970 |
| 2021-08-19 | 2021-08-17 | 64.692 | 69,501 | +800 | 0.00% | 4,496,171 |
| 2021-08-12 | 2021-08-10 | 64.192 | 68,701 | +799 | 0.00% | 4,410,031 |
| 2021-08-09 | 2021-08-05 | 65.693 | 67,902 | +799 | 0.00% | 4,460,701 |
| 2021-08-06 | 2021-08-04 | 66.819 | 67,103 | -799 | 0.00% | 4,483,782 |
| 2021-08-03 | 2021-07-30 | 66.256 | 67,902 | -1,998 | 0.00% | 4,498,936 |
| 2021-07-30 | 2021-07-28 | 66.819 | 69,900 | -7,992 | 0.00% | 4,670,675 |
| 2021-07-20 | 2021-07-16 | 67.195 | 77,892 | +799 | 0.00% | 5,233,936 |
| 2021-07-12 | 2021-07-08 | 68.571 | 77,093 | -399 | 0.00% | 5,286,360 |
| 2021-07-09 | 2021-07-07 | 68.947 | 77,492 | -799 | 0.00% | 5,342,810 |
| 2021-07-07 | 2021-07-05 | 67.946 | 78,291 | -1,599 | 0.00% | 5,319,526 |
| 2021-07-06 | 2021-07-02 | 67.382 | 79,890 | -799 | 0.00% | 5,383,186 |
| 2021-07-05 | 2021-06-30 | 67.070 | 80,689 | +2,398 | 0.00% | 5,411,783 |
| 2021-07-02 | 2021-06-29 | 67.195 | 78,291 | +1,198 | 0.00% | 5,260,746 |
| 2021-06-24 | 2021-06-22 | 66.006 | 77,093 | -1,598 | 0.00% | 5,088,604 |
| 2021-06-18 | 2021-06-16 | 65.005 | 78,691 | -1,640 | 0.00% | 5,115,309 |
| 2021-06-17 | 2021-06-15 | 65.068 | 80,331 | +799 | 0.00% | 5,226,943 |
| 2021-06-11 | 2021-06-09 | 64.567 | 79,532 | +799 | 0.00% | 5,135,147 |
| 2021-06-09 | 2021-06-07 | 64.129 | 78,733 | +800 | 0.00% | 5,049,076 |
| 2021-06-08 | 2021-06-04 | 63.754 | 77,933 | -400 | 0.00% | 4,968,518 |
| 2021-06-07 | 2021-06-03 | 63.065 | 78,333 | +247 | 0.00% | 4,940,109 |
| 2021-06-03 | 2021-06-01 | 62.440 | 78,086 | +400 | 0.00% | 4,875,677 |
| 2021-06-02 | 2021-05-31 | 64.317 | 77,686 | -400 | 0.00% | 4,996,514 |
| 2021-06-01 | 2021-05-28 | 66.069 | 78,086 | -10,389 | 0.00% | 5,159,033 |
| 2021-05-31 | 2021-05-27 | 62.315 | 88,475 | +2,397 | 0.00% | 5,513,294 |
| 2021-05-24 | 2021-05-20 | 60.813 | 86,078 | -3,280 | 0.00% | 5,234,675 |
| 2021-05-18 | 2021-05-14 | 64.380 | 89,358 | +10,366 | 0.00% | 5,752,907 |
| 2021-05-12 | 2021-05-10 | 65.089 | 78,992 | -143 | 0.00% | 5,141,536 |
| 2021-05-03 | 2021-04-29 | 63.220 | 79,135 | -3,103 | 0.00% | 5,002,949 |
| 2021-04-30 | 2021-04-28 | 62.640 | 82,238 | +1,551 | 0.00% | 5,151,423 |
| 2021-04-19 | 2021-04-15 | 62.060 | 80,687 | -10,862 | 0.00% | 5,007,469 |
| 2021-04-15 | 2021-04-13 | 60.965 | 91,549 | +10,862 | 0.00% | 5,581,272 |
| 2021-04-09 | 2021-04-07 | 61.287 | 80,687 | -2,123 | 0.00% | 4,945,071 |
| 2021-04-01 | 2021-03-30 | 61.738 | 82,810 | +388 | 0.00% | 5,112,540 |
| 2021-03-25 | 2021-03-23 | 63.220 | 82,422 | -775 | 0.00% | 5,210,754 |
| 2021-03-24 | 2021-03-22 | 63.672 | 83,197 | +1,551 | 0.00% | 5,297,281 |
| 2021-03-23 | 2021-03-19 | 65.025 | 81,646 | -776 | 0.00% | 5,309,022 |
| 2021-03-19 | 2021-03-17 | 59.160 | 82,422 | -388 | 0.00% | 4,876,119 |
| 2021-03-18 | 2021-03-16 | 59.354 | 82,810 | +776 | 0.00% | 4,915,083 |
| 2021-03-05 | 2021-03-03 | 59.160 | 82,034 | +388 | 0.00% | 4,853,164 |
| 2021-03-01 | 2021-02-25 | 61.223 | 81,646 | -2,327 | 0.00% | 4,998,584 |
| 2021-02-26 | 2021-02-24 | 59.225 | 83,973 | -40,345 | 0.00% | 4,973,288 |
| 2021-02-25 | 2021-02-23 | 59.160 | 124,318 | -5,431 | 0.00% | 7,354,703 |
| 2021-02-24 | 2021-02-22 | 56.389 | 129,749 | -1,552 | 0.00% | 7,316,452 |
| 2021-02-23 | 2021-02-19 | 54.907 | 131,301 | +1,552 | 0.00% | 7,209,349 |
| 2021-02-22 | 2021-02-18 | 53.167 | 129,749 | +388 | 0.00% | 6,898,369 |
| 2021-02-19 | 2021-02-17 | 53.103 | 129,361 | +388 | 0.00% | 6,869,403 |
| 2021-02-18 | 2021-02-16 | 53.683 | 128,973 | -2,328 | 0.00% | 6,923,604 |
| 2021-02-17 | 2021-02-11 | 51.491 | 131,301 | +3,104 | 0.00% | 6,760,880 |
| 2021-02-08 | 2021-02-04 | 49.816 | 128,197 | -3,104 | 0.00% | 6,386,248 |
| 2021-02-05 | 2021-02-03 | 49.751 | 131,301 | +1,552 | 0.00% | 6,532,415 |
| 2021-02-04 | 2021-02-02 | 50.331 | 129,749 | +776 | 0.00% | 6,530,456 |
| 2021-02-03 | 2021-02-01 | 50.396 | 128,973 | +776 | 0.00% | 6,499,710 |
| 2021-02-02 | 2021-01-29 | 50.203 | 128,197 | +1,552 | 0.00% | 6,435,818 |
| 2021-02-01 | 2021-01-28 | 51.040 | 126,645 | +1,163 | 0.00% | 6,464,005 |
| 2021-01-29 | 2021-01-27 | 51.749 | 125,482 | +776 | 0.00% | 6,493,598 |
| 2021-01-27 | 2021-01-25 | 51.878 | 124,706 | +776 | 0.00% | 6,469,514 |
| 2021-01-26 | 2021-01-22 | 52.523 | 123,930 | +388 | 0.00% | 6,509,123 |
| 2021-01-22 | 2021-01-20 | 53.683 | 123,542 | +1,552 | 0.00% | 6,632,054 |
| 2021-01-21 | 2021-01-19 | 54.520 | 121,990 | -388 | 0.00% | 6,650,940 |
| 2021-01-20 | 2021-01-18 | 52.329 | 122,378 | +776 | 0.00% | 6,403,948 |
| 2021-01-15 | 2021-01-13 | 52.587 | 121,602 | -7,759 | 0.00% | 6,394,687 |
| 2021-01-13 | 2021-01-11 | 51.234 | 129,361 | +3,103 | 0.00% | 6,627,640 |
| 2021-01-12 | 2021-01-08 | 51.685 | 126,258 | -775 | 0.00% | 6,525,619 |
| 2021-01-11 | 2021-01-07 | 51.427 | 127,033 | +1,163 | 0.00% | 6,532,928 |
| 2021-01-08 | 2021-01-06 | 51.620 | 125,870 | +776 | 0.00% | 6,497,454 |
| 2020-12-28 | 2020-12-22 | 50.331 | 125,094 | +2,328 | 0.00% | 6,296,163 |
| 2020-12-23 | 2020-12-21 | 51.427 | 122,766 | +1,939 | 0.00% | 6,313,489 |
| 2020-12-22 | 2020-12-18 | 52.071 | 120,827 | +2,430 | 0.00% | 6,291,639 |
| 2020-12-21 | 2020-12-17 | 52.909 | 118,397 | +776 | 0.00% | 6,264,296 |
| 2020-12-18 | 2020-12-16 | 53.811 | 117,621 | -4,655 | 0.00% | 6,329,360 |
| 2020-12-17 | 2020-12-15 | 53.876 | 122,276 | +39,569 | 0.00% | 6,587,732 |
| 2020-12-16 | 2020-12-14 | 55.358 | 82,707 | +776 | 0.00% | 4,578,507 |
| 2020-12-11 | 2020-12-09 | 54.971 | 81,931 | -776 | 0.00% | 4,503,869 |
| 2020-12-09 | 2020-12-07 | 54.585 | 82,707 | +1,552 | 0.00% | 4,514,546 |
| 2020-12-08 | 2020-12-04 | 55.551 | 81,155 | -15,518 | 0.00% | 4,508,281 |
| 2020-12-02 | 2020-11-30 | 54.714 | 96,673 | +17,069 | 0.00% | 5,289,338 |
| 2020-11-27 | 2020-11-25 | 56.325 | 79,604 | -3,103 | 0.00% | 4,483,682 |
| 2020-11-26 | 2020-11-24 | 56.260 | 82,707 | +776 | 0.00% | 4,653,127 |
| 2020-11-23 | 2020-11-19 | 56.325 | 81,931 | +3,879 | 0.00% | 4,614,749 |
| 2020-11-19 | 2020-11-17 | 55.358 | 78,052 | +776 | 0.00% | 4,320,815 |
| 2020-11-17 | 2020-11-13 | 53.425 | 77,276 | +776 | 0.00% | 4,128,455 |
| 2020-11-16 | 2020-11-12 | 53.876 | 76,500 | +776 | 0.00% | 4,121,508 |
| 2020-11-13 | 2020-11-11 | 54.778 | 75,724 | -1,940 | 0.00% | 4,148,021 |
| 2020-11-10 | 2020-11-06 | 49.365 | 77,664 | -3,103 | 0.00% | 3,833,866 |
| 2020-11-02 | 2020-10-29 | 46.787 | 80,767 | +775 | 0.00% | 3,778,844 |
| 2020-10-30 | 2020-10-28 | 46.916 | 79,992 | +776 | 0.00% | 3,752,895 |
| 2020-10-29 | 2020-10-27 | 47.689 | 79,216 | +1,552 | 0.00% | 3,777,749 |
| 2020-10-27 | 2020-10-22 | 47.947 | 77,664 | -8,534 | 0.00% | 3,723,755 |
| 2020-10-23 | 2020-10-21 | 47.947 | 86,198 | +3,103 | 0.00% | 4,132,935 |
| 2020-10-22 | 2020-10-20 | 47.947 | 83,095 | +3,103 | 0.00% | 3,984,155 |
| 2020-10-21 | 2020-10-19 | 48.269 | 79,992 | -3,103 | 0.00% | 3,861,151 |
| 2020-10-20 | 2020-10-16 | 48.205 | 83,095 | +1,552 | 0.00% | 4,005,576 |
| 2020-10-19 | 2020-10-15 | 48.398 | 81,543 | +776 | 0.00% | 3,946,527 |
| 2020-10-16 | 2020-10-14 | 49.558 | 80,767 | +1,551 | 0.00% | 4,002,660 |
| 2020-10-14 | 2020-10-09 | 49.494 | 79,216 | +1,552 | 0.00% | 3,920,691 |
| 2020-10-07 | 2020-10-05 | 49.043 | 77,664 | -3,879 | 0.00% | 3,808,841 |
| 2020-10-05 | 2020-09-29 | 48.527 | 81,543 | +776 | 0.00% | 3,957,037 |
| 2020-09-29 | 2020-09-25 | 49.236 | 80,767 | +775 | 0.00% | 3,976,635 |
| 2020-09-24 | 2020-09-22 | 49.751 | 79,992 | +2,328 | 0.00% | 3,979,718 |
| 2020-09-22 | 2020-09-18 | 51.427 | 77,664 | +2,715 | 0.00% | 3,994,028 |
| 2020-09-07 | 2020-09-03 | 54.325 | 74,949 | +620 | 0.00% | 4,071,629 |
| 2020-08-27 | 2020-08-25 | 55.365 | 74,329 | -2,308 | 0.00% | 4,115,229 |
| 2020-08-18 | 2020-08-14 | 55.885 | 76,637 | -769 | 0.00% | 4,282,852 |
| 2020-08-14 | 2020-08-12 | 56.210 | 77,406 | -1,539 | 0.00% | 4,350,977 |
| 2020-08-11 | 2020-08-07 | 53.870 | 78,945 | +1,539 | 0.00% | 4,252,803 |
| 2020-08-07 | 2020-08-05 | 58.549 | 77,406 | -1,053 | 0.00% | 4,532,058 |
| 2020-07-30 | 2020-07-28 | 54.195 | 78,459 | +770 | 0.00% | 4,252,114 |
| 2020-07-29 | 2020-07-27 | 55.365 | 77,689 | -142 | 0.00% | 4,301,255 |
| 2020-07-24 | 2020-07-22 | 56.080 | 77,831 | +1,053 | 0.00% | 4,364,751 |
| 2020-07-23 | 2020-07-21 | 57.704 | 76,778 | +1,538 | 0.00% | 4,430,430 |
| 2020-07-21 | 2020-07-17 | 58.419 | 75,240 | +770 | 0.00% | 4,395,462 |
| 2020-07-16 | 2020-07-14 | 59.719 | 74,470 | +2,308 | 0.00% | 4,447,264 |
| 2020-07-13 | 2020-07-09 | 60.954 | 72,162 | +3,847 | 0.00% | 4,398,529 |
| 2020-07-08 | 2020-07-06 | 63.943 | 68,315 | -384 | 0.00% | 4,368,248 |
| 2020-07-06 | 2020-07-02 | 61.148 | 68,699 | +384 | 0.00% | 4,200,840 |
| 2020-06-03 | 2020-06-01 | 56.470 | 68,315 | -1,538 | 0.00% | 3,857,731 |
| 2020-05-28 | 2020-05-26 | 55.170 | 69,853 | -1,539 | 0.00% | 3,853,797 |
| 2020-05-26 | 2020-05-22 | 55.365 | 71,392 | +3,077 | 0.00% | 3,952,621 |
| 2020-05-22 | 2020-05-20 | 61.278 | 68,315 | -384 | 0.00% | 4,186,237 |
| 2020-05-19 | 2020-05-15 | 63.154 | 68,699 | +2,252 | 0.00% | 4,338,595 |
| 2020-05-15 | 2020-05-13 | 64.363 | 66,447 | +1,488 | 0.00% | 4,276,729 |
| 2020-05-14 | 2020-05-12 | 64.833 | 64,959 | -1,116 | 0.00% | 4,211,507 |
| 2020-05-13 | 2020-05-11 | 67.050 | 66,075 | -3,721 | 0.00% | 4,430,355 |
| 2020-05-12 | 2020-05-08 | 65.438 | 69,796 | -372 | 0.00% | 4,567,308 |
| 2020-05-08 | 2020-05-06 | 65.236 | 70,168 | -745 | 0.00% | 4,577,509 |
| 2020-05-05 | 2020-04-29 | 65.841 | 70,913 | -372 | 0.00% | 4,668,988 |
| 2020-05-04 | 2020-04-28 | 65.707 | 71,285 | +1,489 | 0.00% | 4,683,903 |
| 2020-04-27 | 2020-04-23 | 63.826 | 69,796 | -745 | 0.00% | 4,454,767 |
| 2020-04-24 | 2020-04-22 | 62.885 | 70,541 | +745 | 0.00% | 4,435,967 |
| 2020-04-21 | 2020-04-17 | 64.229 | 69,796 | -3,721 | 0.00% | 4,482,902 |
| 2020-04-16 | 2020-04-14 | 64.833 | 73,517 | -373 | 0.00% | 4,766,350 |
| 2020-04-14 | 2020-04-08 | 61.676 | 73,890 | -744 | 0.00% | 4,557,212 |
| 2020-04-08 | 2020-04-06 | 60.399 | 74,634 | -11,163 | 0.00% | 4,507,827 |
| 2020-04-02 | 2020-03-31 | 57.040 | 85,797 | -744 | 0.00% | 4,893,850 |
| 2020-04-01 | 2020-03-30 | 54.688 | 86,541 | -5,210 | 0.00% | 4,732,789 |
| 2020-03-31 | 2020-03-27 | 55.092 | 91,751 | -7,442 | 0.00% | 5,054,701 |
| 2020-03-30 | 2020-03-26 | 52.471 | 99,193 | +1,489 | 0.00% | 5,204,786 |
| 2020-03-27 | 2020-03-25 | 52.337 | 97,704 | +1,488 | 0.00% | 5,113,528 |
| 2020-03-26 | 2020-03-24 | 49.650 | 96,216 | +1,488 | 0.00% | 4,777,081 |
| 2020-03-25 | 2020-03-23 | 47.567 | 94,728 | +2,233 | 0.00% | 4,505,910 |
| 2020-03-24 | 2020-03-20 | 52.471 | 92,495 | -1,860 | 0.00% | 4,853,334 |
| 2020-03-23 | 2020-03-19 | 46.223 | 94,355 | +4,093 | 0.00% | 4,361,383 |
| 2020-03-20 | 2020-03-18 | 49.918 | 90,262 | +15,628 | 0.00% | 4,505,724 |
| 2020-03-19 | 2020-03-17 | 54.285 | 74,634 | +3,721 | 0.00% | 4,051,529 |
| 2020-03-16 | 2020-03-12 | 58.316 | 70,913 | +1,489 | 0.00% | 4,135,390 |
| 2020-03-11 | 2020-03-09 | 61.004 | 69,424 | +744 | 0.00% | 4,235,126 |
| 2020-03-10 | 2020-03-06 | 64.161 | 68,680 | +372 | 0.00% | 4,406,609 |
| 2020-03-09 | 2020-03-05 | 66.043 | 68,308 | -372 | 0.00% | 4,511,240 |
| 2020-03-06 | 2020-03-04 | 64.699 | 68,680 | +744 | 0.00% | 4,443,523 |
| 2020-03-05 | 2020-03-03 | 64.766 | 67,936 | -3,349 | 0.00% | 4,399,951 |
| 2020-03-04 | 2020-03-02 | 65.035 | 71,285 | +744 | 0.00% | 4,636,010 |
| 2020-03-03 | 2020-02-28 | 65.438 | 70,541 | +1,489 | 0.00% | 4,616,060 |
| 2020-03-02 | 2020-02-27 | 66.983 | 69,052 | -744 | 0.00% | 4,625,325 |
| 2020-02-27 | 2020-02-25 | 66.647 | 69,796 | +744 | 0.00% | 4,651,715 |
| 2020-02-26 | 2020-02-24 | 66.647 | 69,052 | +1,116 | 0.00% | 4,602,129 |
| 2020-02-25 | 2020-02-21 | 67.252 | 67,936 | +1,117 | 0.00% | 4,568,829 |
| 2020-02-24 | 2020-02-20 | 68.193 | 66,819 | +744 | 0.00% | 4,556,558 |
| 2020-02-20 | 2020-02-18 | 68.663 | 66,075 | +744 | 0.00% | 4,536,897 |
| 2020-02-13 | 2020-02-11 | 68.864 | 65,331 | +744 | 0.00% | 4,498,980 |
| 2020-02-10 | 2020-02-06 | 68.864 | 64,587 | -1,488 | 0.00% | 4,447,744 |
| 2020-02-05 | 2020-02-03 | 66.446 | 66,075 | +744 | 0.00% | 4,390,402 |
| 2020-01-31 | 2020-01-29 | 69.335 | 65,331 | +744 | 0.00% | 4,529,704 |
| 2020-01-30 | 2020-01-24 | 71.753 | 64,587 | +1,117 | 0.00% | 4,634,333 |
| 2020-01-29 | 2020-01-22 | 72.895 | 63,470 | +744 | 0.00% | 4,626,676 |
| 2020-01-16 | 2020-01-14 | 75.583 | 62,726 | -1,527 | 0.00% | 4,741,011 |
| 2020-01-08 | 2020-01-06 | 73.702 | 64,253 | -373 | 0.00% | 4,735,555 |
| 2020-01-06 | 2020-01-02 | 75.180 | 64,626 | -744 | 0.00% | 4,858,567 |
| 2019-12-20 | 2019-12-18 | 72.089 | 65,370 | +3,626 | 0.00% | 4,712,475 |
| 2019-12-11 | 2019-12-09 | 69.469 | 61,744 | +2,036 | 0.00% | 4,289,297 |
| 2019-11-21 | 2019-11-19 | 72.425 | 59,708 | +372 | 0.00% | 4,324,363 |
| 2019-10-11 | 2019-10-09 | 68.864 | 59,336 | +745 | 0.00% | 4,086,138 |
| 2019-09-13 | 2019-09-11 | 76.725 | 58,591 | -2,233 | 0.00% | 4,495,395 |
| 2019-09-12 | 2019-09-10 | 74.508 | 60,824 | +744 | 0.00% | 4,531,869 |
| 2019-09-10 | 2019-09-06 | 75.045 | 60,080 | -744 | 0.00% | 4,508,727 |
| 2019-09-06 | 2019-09-04 | 75.516 | 60,824 | -1,488 | 0.00% | 4,593,166 |
| 2019-09-04 | 2019-09-02 | 70.275 | 62,312 | +1,488 | 0.00% | 4,378,993 |
| 2019-09-02 | 2019-08-29 | 73.954 | 60,824 | +284 | 0.00% | 4,498,152 |
| 2019-08-29 | 2019-08-27 | 73.682 | 60,540 | -737 | 0.00% | 4,460,720 |
| 2019-08-27 | 2019-08-23 | 74.429 | 61,277 | -737 | 0.00% | 4,560,756 |
| 2019-08-22 | 2019-08-20 | 75.311 | 62,014 | -2,210 | 0.00% | 4,670,307 |
| 2019-08-21 | 2019-08-19 | 74.700 | 64,224 | -737 | 0.00% | 4,797,526 |
| 2019-08-20 | 2019-08-16 | 72.732 | 64,961 | -737 | 0.00% | 4,724,765 |
| 2019-08-19 | 2019-08-15 | 69.883 | 65,698 | +2,520 | 0.00% | 4,591,156 |
| 2019-08-12 | 2019-08-08 | 72.868 | 63,178 | -737 | 0.00% | 4,603,656 |
| 2019-08-08 | 2019-08-06 | 71.443 | 63,915 | +737 | 0.00% | 4,566,294 |
| 2019-08-07 | 2019-08-05 | 72.325 | 63,178 | +1,474 | 0.00% | 4,569,364 |
| 2019-08-06 | 2019-08-02 | 76.193 | 61,704 | +2,211 | 0.00% | 4,701,384 |
| 2019-07-25 | 2019-07-23 | 82.977 | 59,493 | +737 | 0.00% | 4,936,567 |
| 2019-07-05 | 2019-07-03 | 84.063 | 58,756 | -737 | 0.00% | 4,939,196 |
| 2019-06-21 | 2019-06-19 | 82.163 | 59,493 | -2,948 | 0.00% | 4,888,130 |
| 2019-05-21 | 2019-05-17 | 84.058 | 62,441 | +1,458 | 0.00% | 5,248,650 |
| 2019-05-20 | 2019-05-16 | 85.725 | 60,983 | -6,478 | 0.00% | 5,227,768 |
| 2019-05-17 | 2019-05-15 | 84.127 | 67,461 | +5,038 | 0.00% | 5,675,306 |
| 2019-05-16 | 2019-05-14 | 85.030 | 62,423 | +1,440 | 0.00% | 5,307,847 |
| 2019-05-14 | 2019-05-09 | 85.725 | 60,983 | +720 | 0.00% | 5,227,768 |
| 2019-05-10 | 2019-05-08 | 87.392 | 60,263 | -2,160 | 0.00% | 5,266,520 |
| 2019-05-09 | 2019-05-07 | 86.906 | 62,423 | -2,159 | 0.00% | 5,424,932 |
| 2019-05-08 | 2019-05-06 | 86.003 | 64,582 | +1,440 | 0.00% | 5,554,238 |
| 2019-04-30 | 2019-04-26 | 88.643 | 63,142 | +1,439 | 0.00% | 5,597,078 |
| 2019-04-29 | 2019-04-25 | 89.407 | 61,703 | +4,678 | 0.00% | 5,516,672 |
| 2019-04-26 | 2019-04-24 | 90.171 | 57,025 | +1,440 | 0.00% | 5,142,003 |
| 2019-04-23 | 2019-04-17 | 92.672 | 55,585 | +360 | 0.00% | 5,151,169 |
| 2019-04-18 | 2019-04-16 | 92.602 | 55,225 | +1,079 | 0.00% | 5,113,971 |
| 2019-04-03 | 2019-04-01 | 99.827 | 54,146 | -359 | 0.00% | 5,405,247 |
| 2019-04-02 | 2019-03-29 | 96.979 | 54,505 | -360 | 0.00% | 5,285,842 |
| 2019-04-01 | 2019-03-28 | 97.604 | 54,865 | +360 | 0.00% | 5,355,057 |
| 2019-03-29 | 2019-03-27 | 97.118 | 54,505 | -1,440 | 0.00% | 5,293,414 |
| 2019-03-28 | 2019-03-26 | 95.103 | 55,945 | +1,440 | 0.00% | 5,320,557 |
| 2019-02-27 | 2019-02-25 | 91.630 | 54,505 | -720 | 0.00% | 4,994,287 |
| 2019-02-26 | 2019-02-22 | 92.811 | 55,225 | +720 | 0.00% | 5,125,480 |
| 2019-01-14 | 2019-01-10 | 87.740 | 54,505 | -720 | 0.00% | 4,782,248 |
| 2019-01-11 | 2019-01-09 | 88.365 | 55,225 | -3,599 | 0.00% | 4,879,948 |
| 2019-01-10 | 2019-01-08 | 86.837 | 58,824 | -3,239 | 0.00% | 5,108,071 |
| 2019-01-09 | 2019-01-07 | 84.058 | 62,063 | +2,519 | 0.00% | 5,216,876 |
| 2018-12-21 | 2018-12-19 | 82.252 | 59,544 | -2,879 | 0.00% | 4,897,586 |
| 2018-12-20 | 2018-12-18 | 80.306 | 62,423 | +2,879 | 0.00% | 5,012,967 |
| 2018-12-04 | 2018-11-30 | 78.292 | 59,544 | -1,439 | 0.00% | 4,661,807 |
| 2018-12-03 | 2018-11-29 | 77.806 | 60,983 | -1,080 | 0.00% | 4,744,814 |
| 2018-11-30 | 2018-11-28 | 77.458 | 62,063 | -1,439 | 0.00% | 4,807,287 |
| 2018-11-22 | 2018-11-20 | 76.208 | 63,502 | +360 | 0.00% | 4,839,343 |
| 2018-11-21 | 2018-11-19 | 78.361 | 63,142 | -360 | 0.00% | 4,947,887 |
| 2018-11-20 | 2018-11-16 | 77.250 | 63,502 | +360 | 0.00% | 4,905,515 |
| 2018-11-19 | 2018-11-15 | 77.041 | 63,142 | -1,440 | 0.00% | 4,864,545 |
| 2018-11-13 | 2018-11-09 | 73.985 | 64,582 | +720 | 0.00% | 4,778,081 |
| 2018-11-12 | 2018-11-08 | 76.416 | 63,862 | -1,080 | 0.00% | 4,880,087 |
| 2018-11-06 | 2018-11-02 | 74.610 | 64,942 | -360 | 0.00% | 4,845,318 |
| 2018-11-05 | 2018-11-01 | 72.595 | 65,302 | -1,439 | 0.00% | 4,740,620 |
| 2018-11-02 | 2018-10-31 | 70.720 | 66,741 | +2,519 | 0.00% | 4,719,901 |
| 2018-10-31 | 2018-10-29 | 73.568 | 64,222 | -1,477 | 0.00% | 4,724,677 |
| 2018-10-30 | 2018-10-26 | 73.082 | 65,699 | +720 | 0.00% | 4,801,389 |
| 2018-10-29 | 2018-10-25 | 73.290 | 64,979 | +1,307 | 0.00% | 4,762,312 |
| 2018-10-26 | 2018-10-24 | 74.610 | 63,672 | +492 | 0.00% | 4,750,564 |
| 2018-10-25 | 2018-10-23 | 75.374 | 63,180 | +360 | 0.00% | 4,762,135 |
| 2018-10-24 | 2018-10-22 | 77.250 | 62,820 | -360 | 0.00% | 4,852,830 |
| 2018-10-23 | 2018-10-19 | 75.860 | 63,180 | +360 | 0.00% | 4,792,859 |
| 2018-10-15 | 2018-10-11 | 75.652 | 62,820 | +720 | 0.00% | 4,752,457 |
| 2018-09-26 | 2018-09-21 | 84.405 | 62,100 | +360 | 0.00% | 5,241,556 |
| 2018-09-18 | 2018-09-14 | 82.599 | 61,740 | -6,478 | 0.00% | 5,099,656 |
| 2018-09-13 | 2018-09-11 | 77.111 | 68,218 | -720 | 0.00% | 5,260,346 |
| 2018-09-12 | 2018-09-10 | 76.347 | 68,938 | -3,495 | 0.00% | 5,263,186 |
| 2018-09-10 | 2018-09-06 | 78.153 | 72,433 | +2,159 | 0.00% | 5,660,846 |
| 2018-09-07 | 2018-09-05 | 78.153 | 70,274 | +720 | 0.00% | 5,492,114 |
| 2018-09-03 | 2018-08-30 | 79.586 | 69,554 | +584 | 0.00% | 5,535,495 |
| 2018-08-31 | 2018-08-29 | 80.847 | 68,970 | -713 | 0.00% | 5,575,991 |
| 2018-08-30 | 2018-08-28 | 79.445 | 69,683 | -357 | 0.00% | 5,535,998 |
| 2018-08-29 | 2018-08-27 | 78.815 | 70,040 | -6,423 | 0.00% | 5,520,198 |
| 2018-08-27 | 2018-08-23 | 76.433 | 76,463 | +356 | 0.00% | 5,844,295 |
| 2018-08-21 | 2018-08-17 | 77.554 | 76,107 | -12,132 | 0.00% | 5,902,395 |
| 2018-08-17 | 2018-08-15 | 77.904 | 88,239 | +5,352 | 0.00% | 6,874,188 |
| 2018-08-16 | 2018-08-14 | 79.726 | 82,887 | +1,428 | 0.00% | 6,608,223 |
| 2018-08-15 | 2018-08-13 | 80.006 | 81,459 | +2,498 | 0.00% | 6,517,202 |
| 2018-08-08 | 2018-08-06 | 80.426 | 78,961 | +2,141 | 0.00% | 6,350,538 |
| 2018-08-07 | 2018-08-03 | 81.267 | 76,820 | +6,066 | 0.00% | 6,242,928 |
| 2018-08-06 | 2018-08-02 | 81.968 | 70,754 | +2,498 | 0.00% | 5,799,531 |
| 2018-07-30 | 2018-07-26 | 84.840 | 68,256 | -357 | 0.00% | 5,790,832 |
| 2018-07-26 | 2018-07-24 | 83.088 | 68,613 | +357 | 0.00% | 5,700,948 |
| 2018-07-25 | 2018-07-23 | 83.159 | 68,256 | +714 | 0.00% | 5,676,068 |
| 2018-07-24 | 2018-07-20 | 83.579 | 67,542 | +3,925 | 0.00% | 5,645,084 |
| 2018-07-20 | 2018-07-18 | 84.420 | 63,617 | +1,071 | 0.00% | 5,370,519 |
| 2018-07-12 | 2018-07-10 | 87.572 | 62,546 | -2,498 | 0.00% | 5,477,288 |
| 2018-07-09 | 2018-07-05 | 85.470 | 65,044 | +713 | 0.00% | 5,559,338 |
| 2018-07-06 | 2018-07-04 | 85.470 | 64,331 | +1,071 | 0.00% | 5,498,398 |
| 2018-07-05 | 2018-07-03 | 87.502 | 63,260 | +2,141 | 0.00% | 5,535,383 |
| 2018-06-29 | 2018-06-27 | 88.133 | 61,119 | +1,784 | 0.00% | 5,386,577 |
| 2018-06-28 | 2018-06-26 | 89.534 | 59,335 | -4,282 | 0.00% | 5,312,486 |
| 2018-06-27 | 2018-06-25 | 88.833 | 63,617 | +2,498 | 0.00% | 5,651,301 |
| 2018-06-22 | 2018-06-20 | 90.795 | 61,119 | -357 | 0.00% | 5,549,288 |
| 2018-06-21 | 2018-06-19 | 89.884 | 61,476 | +1,071 | 0.00% | 5,525,712 |
| 2018-06-14 | 2018-06-12 | 93.527 | 60,405 | +1,427 | 0.00% | 5,649,502 |
| 2018-06-11 | 2018-06-07 | 94.228 | 58,978 | -1,427 | 0.00% | 5,557,358 |
| 2018-06-04 | 2018-05-31 | 91.776 | 60,405 | -357 | 0.00% | 5,543,706 |
| 2018-06-01 | 2018-05-30 | 91.075 | 60,762 | +357 | 0.00% | 5,533,902 |
| 2018-05-15 | 2018-05-11 | 97.352 | 60,405 | +762 | 0.00% | 5,880,529 |
| 2018-05-03 | 2018-04-30 | 97.138 | 59,643 | -1,401 | 0.00% | 5,793,576 |
| 2018-04-23 | 2018-04-19 | 96.709 | 61,044 | -350 | 0.00% | 5,903,525 |
| 2018-04-20 | 2018-04-18 | 97.138 | 61,394 | -2,102 | 0.00% | 5,963,664 |
| 2018-04-18 | 2018-04-16 | 94.782 | 63,496 | -350 | 0.00% | 6,018,296 |
| 2018-04-16 | 2018-04-12 | 95.139 | 63,846 | -5,605 | 0.00% | 6,074,254 |
| 2018-04-09 | 2018-04-04 | 92.641 | 69,451 | +701 | 0.00% | 6,434,018 |
| 2018-04-03 | 2018-03-28 | 93.283 | 68,750 | +2,102 | 0.00% | 6,413,239 |
| 2018-03-29 | 2018-03-27 | 94.425 | 66,648 | +3,152 | 0.00% | 6,293,266 |
| 2018-03-27 | 2018-03-23 | 94.568 | 63,496 | +1,401 | 0.00% | 6,004,700 |
| 2018-03-23 | 2018-03-21 | 98.280 | 62,095 | +350 | 0.00% | 6,102,667 |
| 2018-03-19 | 2018-03-15 | 99.778 | 61,745 | -1,401 | 0.00% | 6,160,814 |
| 2018-03-07 | 2018-03-05 | 94.425 | 63,146 | +351 | 0.00% | 5,962,588 |
| 2018-02-14 | 2018-02-12 | 94.854 | 62,795 | +4,203 | 0.00% | 5,956,335 |
| 2018-02-13 | 2018-02-09 | 95.282 | 58,592 | -701 | 0.00% | 5,582,757 |
| 2018-02-08 | 2018-02-06 | 100.992 | 59,293 | +701 | 0.00% | 5,988,099 |
| 2018-02-05 | 2018-02-01 | 106.987 | 58,592 | -701 | 0.00% | 6,268,578 |
| 2018-01-26 | 2018-01-24 | 106.487 | 59,293 | -350 | 0.00% | 6,313,953 |
| 2018-01-25 | 2018-01-23 | 107.058 | 59,643 | -701 | 0.00% | 6,385,278 |
| 2018-01-24 | 2018-01-22 | 105.774 | 60,344 | +701 | 0.00% | 6,382,802 |
| 2018-01-19 | 2018-01-17 | 103.347 | 59,643 | -350 | 0.00% | 6,163,922 |
| 2018-01-18 | 2018-01-16 | 104.346 | 59,993 | -1,401 | 0.00% | 6,260,039 |
| 2018-01-17 | 2018-01-15 | 104.418 | 61,394 | -351 | 0.00% | 6,410,610 |
| 2018-01-16 | 2018-01-12 | 104.418 | 61,745 | -700 | 0.00% | 6,447,261 |
| 2018-01-12 | 2018-01-10 | 103.133 | 62,445 | -701 | 0.00% | 6,440,130 |
| 2018-01-11 | 2018-01-09 | 102.276 | 63,146 | +701 | 0.00% | 6,458,343 |
| 2018-01-10 | 2018-01-08 | 100.992 | 62,445 | -4,147 | 0.00% | 6,306,425 |
| 2018-01-09 | 2018-01-05 | 99.921 | 66,592 | +3,096 | 0.00% | 6,653,945 |
| 2017-12-27 | 2017-12-21 | 96.424 | 63,496 | -1,751 | 0.00% | 6,122,529 |
| 2017-11-30 | 2017-11-28 | 93.069 | 65,247 | -2,803 | 0.00% | 6,072,496 |
| 2017-11-28 | 2017-11-24 | 94.497 | 68,050 | +2,803 | 0.00% | 6,430,507 |
| 2017-11-24 | 2017-11-22 | 93.141 | 65,247 | +700 | 0.00% | 6,077,153 |
| 2017-11-22 | 2017-11-20 | 93.141 | 64,547 | -350 | 0.00% | 6,011,954 |
| 2017-11-13 | 2017-11-09 | 94.640 | 64,897 | +1,051 | 0.00% | 6,141,822 |
| 2017-11-06 | 2017-11-02 | 95.639 | 63,846 | -701 | 0.00% | 6,106,152 |
| 2017-10-31 | 2017-10-27 | 92.498 | 64,547 | -1,401 | 0.00% | 5,970,493 |
| 2017-10-27 | 2017-10-25 | 91.499 | 65,948 | +350 | 0.00% | 6,034,187 |
| 2017-10-24 | 2017-10-20 | 95.211 | 65,598 | -700 | 0.00% | 6,245,620 |
| 2017-10-23 | 2017-10-19 | 95.567 | 66,298 | +350 | 0.00% | 6,335,926 |
| 2017-10-20 | 2017-10-18 | 97.637 | 65,948 | +350 | 0.00% | 6,438,976 |
| 2017-10-19 | 2017-10-17 | 96.138 | 65,598 | -350 | 0.00% | 6,306,484 |
| 2017-10-16 | 2017-10-12 | 93.069 | 65,948 | +3,153 | 0.00% | 6,137,738 |
| 2017-10-13 | 2017-10-11 | 91.785 | 62,795 | -1,051 | 0.00% | 5,763,617 |
| 2017-09-26 | 2017-09-22 | 92.498 | 63,846 | +1,751 | 0.00% | 5,905,651 |
| 2017-09-19 | 2017-09-15 | 95.496 | 62,095 | +701 | 0.00% | 5,929,825 |
| 2017-09-04 | 2017-08-31 | 98.675 | 61,394 | +379 | 0.00% | 6,058,073 |
| 2017-09-01 | 2017-08-30 | 98.173 | 61,015 | -348 | 0.00% | 5,990,002 |
| 2017-08-30 | 2017-08-28 | 98.101 | 61,363 | -348 | 0.00% | 6,019,759 |
| 2017-08-29 | 2017-08-25 | 98.029 | 61,711 | +2,857 | 0.00% | 6,049,466 |
| 2017-08-25 | 2017-08-22 | 97.742 | 58,854 | +348 | 0.00% | 5,752,491 |
| 2017-08-24 | 2017-08-21 | 96.449 | 58,506 | -348 | 0.00% | 5,642,846 |
| 2017-08-16 | 2017-08-14 | 98.316 | 58,854 | -8,006 | 0.00% | 5,786,304 |
| 2017-08-15 | 2017-08-11 | 97.742 | 66,860 | -10,792 | 0.00% | 6,535,011 |
| 2017-08-14 | 2017-08-10 | 99.178 | 77,652 | -2,785 | 0.00% | 7,701,373 |
| 2017-08-11 | 2017-08-09 | 100.543 | 80,437 | -2,785 | 0.00% | 8,087,340 |
| 2017-08-10 | 2017-08-08 | 100.255 | 83,222 | +697 | 0.00% | 8,343,445 |
| 2017-08-09 | 2017-08-07 | 99.034 | 82,525 | -4,874 | 0.00% | 8,172,814 |
| 2017-08-08 | 2017-08-04 | 97.383 | 87,399 | -5,222 | 0.00% | 8,511,145 |
| 2017-08-07 | 2017-08-03 | 93.361 | 92,621 | +3,830 | 0.00% | 8,647,183 |
| 2017-08-04 | 2017-08-02 | 93.433 | 88,791 | +5,569 | 0.00% | 8,295,987 |
| 2017-08-03 | 2017-08-01 | 92.858 | 83,222 | +7,311 | 0.00% | 7,727,847 |
| 2017-08-02 | 2017-07-31 | 90.847 | 75,911 | +696 | 0.00% | 6,896,314 |
| 2017-07-21 | 2017-07-19 | 88.765 | 75,215 | -696 | 0.00% | 6,676,437 |
| 2017-07-19 | 2017-07-17 | 88.765 | 75,911 | -696 | 0.00% | 6,738,217 |
| 2017-07-18 | 2017-07-14 | 89.052 | 76,607 | +348 | 0.00% | 6,822,004 |
| 2017-07-17 | 2017-07-13 | 88.980 | 76,259 | -1,045 | 0.00% | 6,785,537 |
| 2017-07-13 | 2017-07-11 | 88.190 | 77,304 | -348 | 0.00% | 6,817,453 |
| 2017-07-12 | 2017-07-10 | 87.472 | 77,652 | +696 | 0.00% | 6,792,376 |
| 2017-07-10 | 2017-07-06 | 85.389 | 76,956 | +697 | 0.00% | 6,571,222 |
| 2017-07-03 | 2017-06-29 | 88.621 | 76,259 | +348 | 0.00% | 6,758,154 |
| 2017-06-29 | 2017-06-27 | 88.837 | 75,911 | +696 | 0.00% | 6,743,669 |
| 2017-06-28 | 2017-06-26 | 88.837 | 75,215 | -476 | 0.00% | 6,681,838 |
| 2017-06-15 | 2017-06-13 | 88.190 | 75,691 | -696 | 0.00% | 6,675,202 |
| 2017-06-13 | 2017-06-09 | 87.687 | 76,387 | -349 | 0.00% | 6,698,182 |
| 2017-06-12 | 2017-06-08 | 87.687 | 76,736 | -11,139 | 0.00% | 6,728,785 |
| 2017-06-09 | 2017-06-07 | 87.831 | 87,875 | -348 | 0.00% | 7,718,157 |
| 2017-06-08 | 2017-06-06 | 88.047 | 88,223 | -5,570 | 0.00% | 7,767,730 |
| 2017-06-07 | 2017-06-05 | 86.036 | 93,793 | -2,785 | 0.00% | 8,069,545 |
| 2017-06-06 | 2017-06-02 | 85.677 | 96,578 | +3,481 | 0.00% | 8,274,475 |
| 2017-06-05 | 2017-06-01 | 84.599 | 93,097 | -1,392 | 0.00% | 7,875,947 |
| 2017-06-02 | 2017-05-31 | 84.025 | 94,489 | +1,392 | 0.00% | 7,939,423 |
| 2017-05-31 | 2017-05-26 | 82.804 | 93,097 | +5,790 | 0.00% | 7,708,801 |
| 2017-05-29 | 2017-05-25 | 82.517 | 87,307 | -6,266 | 0.00% | 7,204,285 |
| 2017-05-24 | 2017-05-22 | 82.732 | 93,573 | -696 | 0.00% | 7,741,495 |
| 2017-05-22 | 2017-05-18 | 82.086 | 94,269 | -696 | 0.00% | 7,738,146 |
| 2017-05-19 | 2017-05-17 | 82.517 | 94,965 | +1,044 | 0.00% | 7,836,198 |
| 2017-05-18 | 2017-05-16 | 81.511 | 93,921 | -476 | 0.00% | 7,655,620 |
| 2017-05-17 | 2017-05-15 | 84.202 | 94,397 | +696 | 0.00% | 7,948,436 |
| 2017-05-16 | 2017-05-12 | 84.129 | 93,701 | +7,334 | 0.00% | 7,882,964 |
| 2017-05-15 | 2017-05-11 | 83.836 | 86,367 | -5,458 | 0.00% | 7,240,646 |
| 2017-05-10 | 2017-05-08 | 82.663 | 91,825 | -342 | 0.00% | 7,590,554 |
| 2017-04-28 | 2017-04-26 | 81.124 | 92,167 | -682 | 0.00% | 7,476,985 |
| 2017-04-24 | 2017-04-20 | 80.245 | 92,849 | -1,364 | 0.00% | 7,450,661 |
| 2017-04-20 | 2017-04-18 | 79.805 | 94,213 | +5,458 | 0.00% | 7,518,690 |
| 2017-04-19 | 2017-04-13 | 81.051 | 88,755 | -1,706 | 0.00% | 7,193,685 |
| 2017-04-18 | 2017-04-12 | 80.318 | 90,461 | -4,776 | 0.00% | 7,265,665 |
| 2017-04-11 | 2017-04-07 | 78.633 | 95,237 | -2,388 | 0.00% | 7,488,742 |
| 2017-04-10 | 2017-04-06 | 78.413 | 97,625 | +2,047 | 0.00% | 7,655,054 |
| 2017-03-30 | 2017-03-28 | 78.340 | 95,578 | -682 | 0.00% | 7,487,539 |
| 2017-03-27 | 2017-03-23 | 79.072 | 96,260 | +341 | 0.00% | 7,611,509 |
| 2017-03-23 | 2017-03-21 | 78.486 | 95,919 | -341 | 0.00% | 7,528,311 |
| 2017-03-14 | 2017-03-10 | 74.749 | 96,260 | +341 | 0.00% | 7,195,310 |
| 2017-03-13 | 2017-03-09 | 74.456 | 95,919 | -341 | 0.00% | 7,141,703 |
| 2017-03-10 | 2017-03-08 | 75.042 | 96,260 | +341 | 0.00% | 7,223,526 |
| 2017-03-06 | 2017-03-02 | 76.654 | 95,919 | +341 | 0.00% | 7,352,580 |
| 2017-02-28 | 2017-02-24 | 78.340 | 95,578 | -682 | 0.00% | 7,487,539 |
| 2017-02-27 | 2017-02-23 | 78.193 | 96,260 | +6,140 | 0.00% | 7,526,858 |
| 2017-02-24 | 2017-02-22 | 78.120 | 90,120 | -5,799 | 0.00% | 7,040,149 |
| 2017-02-20 | 2017-02-16 | 76.214 | 95,919 | +5,458 | 0.00% | 7,310,405 |
| 2017-02-13 | 2017-02-09 | 76.214 | 90,461 | -1,364 | 0.00% | 6,894,427 |
| 2017-02-10 | 2017-02-08 | 76.068 | 91,825 | +1,364 | 0.00% | 6,984,925 |
| 2017-02-09 | 2017-02-07 | 75.628 | 90,461 | -5,458 | 0.00% | 6,841,393 |
| 2017-02-06 | 2017-02-02 | 75.115 | 95,919 | -1,365 | 0.00% | 7,204,966 |
| 2017-02-03 | 2017-02-01 | 75.188 | 97,284 | +1,365 | 0.00% | 7,314,628 |
| 2017-02-01 | 2017-01-25 | 73.796 | 95,919 | +5,458 | 0.00% | 7,078,440 |
| 2017-01-23 | 2017-01-19 | 76.361 | 90,461 | -682 | 0.00% | 6,907,685 |
| 2017-01-20 | 2017-01-18 | 76.801 | 91,143 | +215 | 0.00% | 6,999,839 |
| 2017-01-13 | 2017-01-11 | 75.995 | 90,928 | -341 | 0.00% | 6,910,029 |
| 2017-01-10 | 2017-01-06 | 72.550 | 91,269 | -341 | 0.00% | 6,621,585 |
| 2017-01-06 | 2017-01-04 | 71.451 | 91,610 | -3,411 | 0.00% | 6,545,622 |
| 2016-12-29 | 2016-12-23 | 69.472 | 95,021 | +1,023 | 0.00% | 6,601,329 |
| 2016-12-28 | 2016-12-22 | 70.791 | 93,998 | +1,365 | 0.00% | 6,654,251 |
| 2016-12-23 | 2016-12-21 | 71.158 | 92,633 | +341 | 0.00% | 6,591,563 |
| 2016-12-22 | 2016-12-20 | 71.378 | 92,292 | +2,047 | 0.00% | 6,587,589 |
| 2016-12-19 | 2016-12-15 | 73.649 | 90,245 | +1,705 | 0.00% | 6,646,495 |
| 2016-12-16 | 2016-12-14 | 75.482 | 88,540 | -341 | 0.00% | 6,683,134 |
| 2016-12-01 | 2016-11-29 | 76.141 | 88,881 | -341 | 0.00% | 6,767,495 |
| 2016-11-22 | 2016-11-18 | 74.382 | 89,222 | +682 | 0.00% | 6,636,536 |
| 2016-11-14 | 2016-11-10 | 77.533 | 88,540 | -682 | 0.00% | 6,864,812 |
| 2016-11-11 | 2016-11-09 | 75.921 | 89,222 | +682 | 0.00% | 6,773,844 |
| 2016-11-10 | 2016-11-08 | 78.413 | 88,540 | +3,412 | 0.00% | 6,942,674 |
| 2016-11-09 | 2016-11-07 | 77.387 | 85,128 | +3,752 | 0.00% | 6,587,791 |
| 2016-11-03 | 2016-11-01 | 85.668 | 81,376 | -1,364 | 0.00% | 6,971,309 |
| 2016-11-02 | 2016-10-31 | 84.202 | 82,740 | +1,364 | 0.00% | 6,966,891 |
| 2016-10-31 | 2016-10-27 | 81.491 | 81,376 | +683 | 0.00% | 6,631,390 |
| 2016-10-26 | 2016-10-24 | 81.271 | 80,693 | -2,047 | 0.00% | 6,557,992 |
| 2016-10-25 | 2016-10-20 | 80.611 | 82,740 | -682 | 0.00% | 6,669,782 |
| 2016-10-19 | 2016-10-17 | 79.585 | 83,422 | +682 | 0.00% | 6,639,171 |
| 2016-10-18 | 2016-10-14 | 80.685 | 82,740 | -682 | 0.00% | 6,675,846 |
| 2016-10-17 | 2016-10-13 | 80.098 | 83,422 | +682 | 0.00% | 6,681,965 |
| 2016-10-13 | 2016-10-11 | 80.758 | 82,740 | +2,047 | 0.00% | 6,681,909 |
| 2016-10-12 | 2016-10-07 | 83.250 | 80,693 | -683 | 0.00% | 6,717,654 |
| 2016-10-11 | 2016-10-06 | 82.810 | 81,376 | +683 | 0.00% | 6,738,733 |
| 2016-09-29 | 2016-09-27 | 83.030 | 80,693 | +341 | 0.00% | 6,699,914 |
| 2016-09-26 | 2016-09-22 | 83.396 | 80,352 | -4,094 | 0.00% | 6,701,043 |
| 2016-09-19 | 2016-09-14 | 81.417 | 84,446 | -1,364 | 0.00% | 6,875,378 |
| 2016-09-15 | 2016-09-13 | 81.491 | 85,810 | +4,666 | 0.00% | 6,992,720 |
| 2016-09-13 | 2016-09-09 | 85.668 | 81,144 | -341 | 0.00% | 6,951,434 |
| 2016-09-09 | 2016-09-07 | 83.655 | 81,485 | +10,027 | 0.00% | 6,816,616 |
| 2016-09-08 | 2016-09-06 | 82.991 | 71,458 | +3,139 | 0.00% | 5,930,366 |
| 2016-09-07 | 2016-09-05 | 82.622 | 68,319 | +1,356 | 0.00% | 5,644,658 |
| 2016-09-06 | 2016-09-02 | 80.778 | 66,963 | -927 | 0.00% | 5,409,126 |
| 2016-08-25 | 2016-08-23 | 82.475 | 67,890 | +677 | 0.00% | 5,599,196 |
| 2016-08-17 | 2016-08-15 | 80.852 | 67,213 | +678 | 0.00% | 5,434,279 |
| 2016-08-12 | 2016-08-10 | 85.278 | 66,535 | -2,033 | 0.00% | 5,673,957 |
| 2016-08-11 | 2016-08-09 | 83.950 | 68,568 | +1,694 | 0.00% | 5,756,279 |
| 2016-08-03 | 2016-07-29 | 81.737 | 66,874 | -677 | 0.00% | 5,466,069 |
| 2016-08-01 | 2016-07-28 | 83.360 | 67,551 | +677 | 0.00% | 5,631,036 |
| 2016-07-25 | 2016-07-21 | 80.778 | 66,874 | -1,016 | 0.00% | 5,401,937 |
| 2016-07-22 | 2016-07-20 | 79.081 | 67,890 | +339 | 0.00% | 5,368,818 |
| 2016-07-21 | 2016-07-19 | 77.827 | 67,551 | +338 | 0.00% | 5,257,295 |
| 2016-07-20 | 2016-07-18 | 78.491 | 67,213 | -2,033 | 0.00% | 5,275,614 |
| 2016-07-19 | 2016-07-15 | 77.532 | 69,246 | -339 | 0.00% | 5,368,779 |
| 2016-07-05 | 2016-06-30 | 71.409 | 69,585 | -6,778 | 0.00% | 4,969,001 |
| 2016-07-04 | 2016-06-29 | 70.303 | 76,363 | -1,355 | 0.00% | 5,368,512 |
| 2016-06-28 | 2016-06-24 | 68.975 | 77,718 | +678 | 0.00% | 5,360,574 |
| 2016-06-14 | 2016-06-10 | 72.147 | 77,040 | -2,034 | 0.00% | 5,558,188 |
| 2016-06-13 | 2016-06-08 | 72.958 | 79,074 | +2,034 | 0.00% | 5,769,100 |
| 2016-05-26 | 2016-05-24 | 68.311 | 77,040 | -2,034 | 0.00% | 5,262,660 |
| 2016-05-25 | 2016-05-23 | 66.762 | 79,074 | +2,034 | 0.00% | 5,279,106 |
| 2016-05-18 | 2016-05-16 | 68.988 | 77,040 | +3,732 | 0.00% | 5,314,863 |
| 2016-05-12 | 2016-05-10 | 72.611 | 73,308 | -1,987 | 0.00% | 5,322,995 |
| 2016-05-10 | 2016-05-06 | 73.215 | 75,295 | +331 | 0.00% | 5,512,740 |
| 2016-05-05 | 2016-05-03 | 76.536 | 74,964 | +331 | 0.00% | 5,737,469 |
| 2016-05-03 | 2016-04-28 | 81.593 | 74,633 | -331 | 0.00% | 6,089,564 |
| 2016-04-28 | 2016-04-26 | 79.933 | 74,964 | -1,325 | 0.00% | 5,992,090 |
| 2016-04-01 | 2016-03-30 | 75.932 | 76,289 | -331 | 0.00% | 5,792,813 |
| 2016-03-24 | 2016-03-22 | 74.876 | 76,620 | -3,975 | 0.00% | 5,736,981 |
| 2016-03-23 | 2016-03-21 | 71.706 | 80,595 | -2,318 | 0.00% | 5,779,115 |
| 2016-03-16 | 2016-03-14 | 71.932 | 82,913 | -331 | 0.00% | 5,964,103 |
| 2016-03-08 | 2016-03-04 | 68.837 | 83,244 | -332 | 0.00% | 5,730,301 |
| 2016-03-02 | 2016-02-29 | 60.082 | 83,576 | -3,312 | 0.00% | 5,021,394 |
| 2016-02-11 | 2016-02-04 | 60.082 | 86,888 | -662 | 0.00% | 5,220,384 |
| 2016-02-04 | 2016-02-02 | 62.044 | 87,550 | +662 | 0.00% | 5,431,973 |
| 2016-01-26 | 2016-01-22 | 60.308 | 86,888 | +2,319 | 0.00% | 5,240,059 |
| 2016-01-25 | 2016-01-21 | 59.629 | 84,569 | +331 | 0.00% | 5,042,755 |
| 2016-01-22 | 2016-01-20 | 62.648 | 84,238 | +331 | 0.00% | 5,277,348 |
| 2016-01-19 | 2016-01-15 | 67.781 | 83,907 | +331 | 0.00% | 5,687,274 |
| 2016-01-06 | 2016-01-04 | 74.347 | 83,576 | +332 | 0.00% | 6,213,659 |
| 2015-12-30 | 2015-12-28 | 75.782 | 83,244 | +1,325 | 0.00% | 6,308,357 |
| 2015-12-11 | 2015-12-09 | 77.819 | 81,919 | -663 | 0.00% | 6,374,893 |
| 2015-12-10 | 2015-12-08 | 77.819 | 82,582 | +1,325 | 0.00% | 6,426,488 |
| 2015-12-04 | 2015-12-02 | 80.159 | 81,257 | -1,325 | 0.00% | 6,513,508 |
| 2015-12-02 | 2015-11-30 | 76.310 | 82,582 | +5,300 | 0.00% | 6,301,823 |
| 2015-12-01 | 2015-11-27 | 76.687 | 77,282 | +1,324 | 0.00% | 5,926,546 |
| 2015-11-30 | 2015-11-26 | 78.272 | 75,958 | -331 | 0.00% | 5,945,411 |
| 2015-11-27 | 2015-11-25 | 78.121 | 76,289 | +994 | 0.00% | 5,959,803 |
| 2015-11-19 | 2015-11-17 | 79.178 | 75,295 | -663 | 0.00% | 5,961,715 |
| 2015-11-18 | 2015-11-16 | 78.574 | 75,958 | -331 | 0.00% | 5,968,344 |
| 2015-11-16 | 2015-11-12 | 81.216 | 76,289 | +1,987 | 0.00% | 6,195,892 |
| 2015-11-13 | 2015-11-11 | 77.819 | 74,302 | -3,312 | 0.00% | 5,782,142 |
| 2015-11-12 | 2015-11-10 | 76.234 | 77,614 | +3,312 | 0.00% | 5,916,857 |
| 2015-11-11 | 2015-11-09 | 77.442 | 74,302 | +1,988 | 0.00% | 5,754,101 |
| 2015-11-02 | 2015-10-29 | 83.028 | 72,314 | +331 | 0.00% | 6,004,055 |
| 2015-10-29 | 2015-10-27 | 85.518 | 71,983 | +5,299 | 0.00% | 6,155,870 |
| 2015-10-28 | 2015-10-26 | 87.179 | 66,684 | -3,974 | 0.00% | 5,813,441 |
| 2015-10-27 | 2015-10-23 | 87.556 | 70,658 | +1,325 | 0.00% | 6,186,556 |
| 2015-10-26 | 2015-10-22 | 86.047 | 69,333 | +7,286 | 0.00% | 5,965,879 |
| 2015-10-22 | 2015-10-19 | 87.103 | 62,047 | -7,286 | 0.00% | 5,404,509 |
| 2015-10-19 | 2015-10-15 | 85.669 | 69,333 | +3,974 | 0.00% | 5,939,713 |
| 2015-10-16 | 2015-10-14 | 83.858 | 65,359 | +332 | 0.00% | 5,480,865 |
| 2015-10-15 | 2015-10-13 | 84.311 | 65,027 | +3,643 | 0.00% | 5,482,473 |
| 2015-10-14 | 2015-10-12 | 84.915 | 61,384 | +4,637 | 0.00% | 5,212,395 |
| 2015-09-22 | 2015-09-18 | 94.822 | 56,747 | +328 | 0.00% | 5,380,846 |
| 2015-09-21 | 2015-09-17 | 90.570 | 56,419 | -9,221 | 0.00% | 5,109,884 |
| 2015-09-01 | 2015-08-28 | 79.866 | 65,640 | -3,293 | 0.00% | 5,242,392 |
| 2015-08-28 | 2015-08-26 | 76.374 | 68,933 | +329 | 0.00% | 5,264,660 |
| 2015-08-27 | 2015-08-25 | 79.258 | 68,604 | +1,318 | 0.00% | 5,437,448 |
| 2015-08-25 | 2015-08-21 | 82.827 | 67,286 | +658 | 0.00% | 5,573,072 |
| 2015-08-24 | 2015-08-20 | 85.939 | 66,628 | +330 | 0.00% | 5,725,961 |
| 2015-08-11 | 2015-08-07 | 94.594 | 66,298 | +329 | 0.00% | 6,271,388 |
| 2015-08-06 | 2015-08-04 | 96.871 | 65,969 | +1,317 | 0.00% | 6,390,514 |
| 2015-08-05 | 2015-08-03 | 97.631 | 64,652 | +659 | 0.00% | 6,312,016 |
| 2015-07-27 | 2015-07-23 | 98.466 | 63,993 | +329 | 0.00% | 6,301,118 |
| 2015-07-20 | 2015-07-16 | 101.275 | 63,664 | -329 | 0.00% | 6,447,553 |
| 2015-07-17 | 2015-07-15 | 100.743 | 63,993 | -6,586 | 0.00% | 6,446,865 |
| 2015-07-16 | 2015-07-14 | 98.845 | 70,579 | -6,586 | 0.00% | 6,976,405 |
| 2015-07-13 | 2015-07-09 | 92.165 | 77,165 | -7,245 | 0.00% | 7,111,877 |
| 2015-07-10 | 2015-07-08 | 87.989 | 84,410 | +1,317 | 0.00% | 7,427,156 |
| 2015-07-06 | 2015-07-02 | 98.466 | 83,093 | -6,586 | 0.00% | 8,181,814 |
| 2015-06-26 | 2015-06-24 | 99.453 | 89,679 | +1,317 | 0.00% | 8,918,817 |
| 2015-06-23 | 2015-06-19 | 100.971 | 88,362 | +330 | 0.00% | 8,922,003 |
| 2015-06-22 | 2015-06-18 | 100.440 | 88,032 | -330 | 0.00% | 8,841,900 |
| 2015-06-17 | 2015-06-15 | 100.136 | 88,362 | +140 | 0.00% | 8,848,212 |
| 2015-06-16 | 2015-06-12 | 102.945 | 88,222 | +3,293 | 0.00% | 9,082,006 |
| 2015-06-12 | 2015-06-10 | 99.605 | 84,929 | +11,526 | 0.00% | 8,459,312 |
| 2015-06-11 | 2015-06-09 | 96.947 | 73,403 | +329 | 0.00% | 7,116,229 |
| 2015-06-09 | 2015-06-05 | 102.869 | 73,074 | +988 | 0.00% | 7,517,049 |
| 2015-06-08 | 2015-06-04 | 106.361 | 72,086 | -1,386 | 0.00% | 7,667,155 |
| 2015-06-05 | 2015-06-03 | 112.511 | 73,472 | 0.00% | 8,266,378 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy