History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 2,000 | +0 | 0.00% | 76,800 |
| 2025-10-13 | 2025-10-09 | 38.700 | 2,000 | +0 | 0.00% | 77,400 |
| 2025-10-10 | 2025-10-08 | 37.960 | 2,000 | +0 | 0.00% | 75,920 |
| 2025-10-09 | 2025-10-06 | 37.440 | 2,000 | +0 | 0.00% | 74,880 |
| 2025-10-08 | 2025-10-03 | 38.020 | 2,000 | +0 | 0.00% | 76,040 |
| 2025-10-06 | 2025-10-02 | 37.900 | 2,000 | +0 | 0.00% | 75,800 |
| 2025-10-03 | 2025-09-30 | 37.720 | 2,000 | +0 | 0.00% | 75,440 |
| 2025-10-02 | 2025-09-29 | 37.580 | 2,000 | +0 | 0.00% | 75,160 |
| 2025-09-30 | 2025-09-26 | 36.280 | 2,000 | +0 | 0.00% | 72,560 |
| 2025-09-29 | 2025-09-25 | 36.220 | 2,000 | +0 | 0.00% | 72,440 |
| 2025-09-26 | 2025-09-24 | 36.680 | 2,000 | +0 | 0.00% | 73,360 |
| 2025-09-25 | 2025-09-23 | 36.540 | 2,000 | +0 | 0.00% | 73,080 |
| 2025-09-24 | 2025-09-22 | 36.740 | 2,000 | +0 | 0.00% | 73,480 |
| 2025-09-23 | 2025-09-19 | 36.580 | 2,000 | +0 | 0.00% | 73,160 |
| 2025-09-22 | 2025-09-18 | 37.040 | 2,000 | +0 | 0.00% | 74,080 |
| 2025-09-19 | 2025-09-17 | 37.700 | 2,000 | +0 | 0.00% | 75,400 |
| 2025-09-18 | 2025-09-16 | 37.760 | 2,000 | +0 | 0.00% | 75,520 |
| 2025-09-17 | 2025-09-15 | 37.920 | 2,000 | +0 | 0.00% | 75,840 |
| 2025-09-16 | 2025-09-12 | 38.834 | 2,000 | +0 | 0.00% | 77,668 |
| 2025-09-15 | 2025-09-11 | 38.430 | 2,000 | +20 | 0.00% | 76,860 |
| 2025-09-12 | 2025-09-10 | 38.491 | 1,980 | +0 | 0.00% | 76,211 |
| 2025-09-11 | 2025-09-09 | 37.925 | 1,980 | +0 | 0.00% | 75,091 |
| 2025-09-10 | 2025-09-08 | 37.581 | 1,980 | +0 | 0.00% | 74,411 |
| 2025-09-09 | 2025-09-05 | 37.359 | 1,980 | +0 | 0.00% | 73,971 |
| 2025-09-08 | 2025-09-04 | 36.995 | 1,980 | +0 | 0.00% | 73,251 |
| 2025-09-05 | 2025-09-03 | 36.793 | 1,980 | +0 | 0.00% | 72,851 |
| 2025-09-04 | 2025-09-02 | 37.319 | 1,980 | +0 | 0.00% | 73,891 |
| 2025-09-03 | 2025-09-01 | 37.703 | 1,980 | +0 | 0.00% | 74,651 |
| 2025-09-02 | 2025-08-29 | 37.096 | 1,980 | +0 | 0.00% | 73,451 |
| 2025-09-01 | 2025-08-28 | 37.278 | 1,980 | +0 | 0.00% | 73,811 |
| 2025-08-29 | 2025-08-27 | 36.915 | 1,980 | +0 | 0.00% | 73,091 |
| 2025-08-28 | 2025-08-26 | 36.995 | 1,980 | +0 | 0.00% | 73,251 |
| 2025-08-27 | 2025-08-25 | 37.763 | 1,980 | +0 | 0.00% | 74,771 |
| 2025-08-26 | 2025-08-22 | 37.319 | 1,980 | +0 | 0.00% | 73,891 |
| 2025-08-25 | 2025-08-21 | 37.440 | 1,980 | +0 | 0.00% | 74,131 |
| 2025-08-22 | 2025-08-20 | 37.177 | 1,980 | +0 | 0.00% | 73,611 |
| 2025-08-21 | 2025-08-19 | 37.379 | 1,980 | +0 | 0.00% | 74,011 |
| 2025-08-20 | 2025-08-18 | 37.056 | 1,980 | +0 | 0.00% | 73,371 |
| 2025-08-19 | 2025-08-15 | 37.723 | 1,980 | +0 | 0.00% | 74,691 |
| 2025-08-18 | 2025-08-14 | 38.389 | 1,980 | +0 | 0.00% | 76,011 |
| 2025-08-15 | 2025-08-13 | 38.329 | 1,980 | +0 | 0.00% | 75,891 |
| 2025-08-14 | 2025-08-12 | 37.783 | 1,980 | +0 | 0.00% | 74,811 |
| 2025-08-13 | 2025-08-11 | 37.844 | 1,980 | +0 | 0.00% | 74,931 |
| 2025-08-12 | 2025-08-08 | 37.581 | 1,980 | +0 | 0.00% | 74,411 |
| 2025-08-11 | 2025-08-07 | 37.359 | 1,980 | +0 | 0.00% | 73,971 |
| 2025-08-08 | 2025-08-06 | 36.591 | 1,980 | +0 | 0.00% | 72,451 |
| 2025-08-07 | 2025-08-05 | 36.632 | 1,980 | +0 | 0.00% | 72,531 |
| 2025-08-06 | 2025-08-04 | 35.864 | 1,980 | +0 | 0.00% | 71,010 |
| 2025-08-05 | 2025-08-01 | 35.965 | 1,980 | +0 | 0.00% | 71,210 |
| 2025-08-04 | 2025-07-31 | 36.420 | 1,980 | +0 | 0.00% | 72,111 |
| 2025-08-01 | 2025-07-30 | 37.329 | 1,980 | +0 | 0.00% | 73,911 |
| 2025-07-31 | 2025-07-29 | 37.278 | 1,980 | +0 | 0.00% | 73,811 |
| 2025-07-30 | 2025-07-28 | 37.278 | 1,980 | +0 | 0.00% | 73,811 |
| 2025-07-29 | 2025-07-25 | 36.925 | 1,980 | +0 | 0.00% | 73,111 |
| 2025-07-28 | 2025-07-24 | 37.076 | 1,980 | +0 | 0.00% | 73,411 |
| 2025-07-25 | 2025-07-23 | 37.329 | 1,980 | +0 | 0.00% | 73,911 |
| 2025-07-24 | 2025-07-22 | 36.824 | 1,980 | +0 | 0.00% | 72,911 |
| 2025-07-23 | 2025-07-21 | 35.864 | 1,980 | +0 | 0.00% | 71,010 |
| 2025-07-22 | 2025-07-18 | 35.662 | 1,980 | +0 | 0.00% | 70,610 |
| 2025-07-21 | 2025-07-17 | 35.359 | 1,980 | +0 | 0.00% | 70,010 |
| 2025-07-18 | 2025-07-16 | 35.157 | 1,980 | +0 | 0.00% | 69,610 |
| 2025-07-17 | 2025-07-15 | 35.510 | 1,980 | +0 | 0.00% | 70,310 |
| 2025-07-16 | 2025-07-14 | 35.409 | 1,980 | +0 | 0.00% | 70,110 |
| 2025-07-15 | 2025-07-11 | 35.308 | 1,980 | +0 | 0.00% | 69,910 |
| 2025-07-14 | 2025-07-10 | 35.106 | 1,980 | +0 | 0.00% | 69,510 |
| 2025-07-11 | 2025-07-09 | 35.005 | 1,980 | +0 | 0.00% | 69,310 |
| 2025-07-10 | 2025-07-08 | 35.056 | 1,980 | +0 | 0.00% | 69,410 |
| 2025-07-09 | 2025-07-07 | 35.056 | 1,980 | +0 | 0.00% | 69,410 |
| 2025-07-08 | 2025-07-04 | 35.359 | 1,980 | +0 | 0.00% | 70,010 |
| 2025-07-07 | 2025-07-03 | 35.813 | 1,980 | +0 | 0.00% | 70,910 |
| 2025-07-04 | 2025-07-02 | 35.611 | 1,980 | +0 | 0.00% | 70,510 |
| 2025-07-03 | 2025-06-30 | 34.955 | 1,980 | +0 | 0.00% | 69,210 |
| 2025-07-02 | 2025-06-27 | 35.308 | 1,980 | +0 | 0.00% | 69,910 |
| 2025-06-30 | 2025-06-26 | 35.157 | 1,980 | +0 | 0.00% | 69,610 |
| 2025-06-27 | 2025-06-25 | 35.914 | 1,980 | +0 | 0.00% | 71,110 |
| 2025-06-26 | 2025-06-24 | 35.106 | 1,980 | +0 | 0.00% | 69,510 |
| 2025-06-25 | 2025-06-23 | 34.298 | 1,980 | +0 | 0.00% | 67,910 |
| 2025-06-24 | 2025-06-20 | 33.288 | 1,980 | +0 | 0.00% | 65,910 |
| 2025-06-23 | 2025-06-19 | 33.540 | 1,980 | +0 | 0.00% | 66,410 |
| 2025-06-20 | 2025-06-18 | 33.944 | 1,980 | +0 | 0.00% | 67,210 |
| 2025-06-19 | 2025-06-17 | 33.843 | 1,980 | +0 | 0.00% | 67,010 |
| 2025-06-18 | 2025-06-16 | 34.096 | 1,980 | +0 | 0.00% | 67,510 |
| 2025-06-17 | 2025-06-13 | 33.793 | 1,980 | +0 | 0.00% | 66,910 |
| 2025-06-16 | 2025-06-12 | 33.995 | 1,980 | +0 | 0.00% | 67,310 |
| 2025-06-13 | 2025-06-11 | 33.995 | 1,980 | +0 | 0.00% | 67,310 |
| 2025-06-12 | 2025-06-10 | 33.389 | 1,980 | +0 | 0.00% | 66,110 |
| 2025-06-11 | 2025-06-09 | 33.439 | 1,980 | +0 | 0.00% | 66,210 |
| 2025-06-10 | 2025-06-06 | 33.288 | 1,980 | +0 | 0.00% | 65,910 |
| 2025-06-09 | 2025-06-05 | 33.288 | 1,980 | +0 | 0.00% | 65,910 |
| 2025-06-06 | 2025-06-04 | 32.581 | 1,980 | +0 | 0.00% | 64,509 |
| 2025-06-05 | 2025-06-03 | 33.086 | 1,980 | +0 | 0.00% | 65,510 |
| 2025-06-04 | 2025-06-02 | 32.732 | 1,980 | +0 | 0.00% | 64,810 |
| 2025-06-03 | 2025-05-30 | 32.833 | 1,980 | +0 | 0.00% | 65,010 |
| 2025-06-02 | 2025-05-29 | 32.328 | 1,980 | +0 | 0.00% | 64,009 |
| 2025-05-30 | 2025-05-28 | 32.227 | 1,980 | +0 | 0.00% | 63,809 |
| 2025-05-29 | 2025-05-27 | 31.772 | 1,980 | +0 | 0.00% | 62,909 |
| 2025-05-28 | 2025-05-26 | 34.256 | 1,980 | +0 | 0.00% | 67,827 |
| 2025-05-27 | 2025-05-23 | 34.203 | 1,980 | +83 | 0.00% | 67,723 |
| 2025-05-26 | 2025-05-22 | 34.151 | 1,897 | +0 | 0.00% | 64,784 |
| 2025-05-23 | 2025-05-21 | 34.730 | 1,897 | +0 | 0.00% | 65,884 |
| 2025-05-22 | 2025-05-20 | 34.678 | 1,897 | +0 | 0.00% | 65,784 |
| 2025-05-21 | 2025-05-19 | 34.520 | 1,897 | +0 | 0.00% | 65,484 |
| 2025-05-20 | 2025-05-16 | 34.572 | 1,897 | +0 | 0.00% | 65,584 |
| 2025-05-19 | 2025-05-15 | 34.783 | 1,897 | +0 | 0.00% | 65,983 |
| 2025-05-16 | 2025-05-14 | 34.994 | 1,897 | +0 | 0.00% | 66,383 |
| 2025-05-15 | 2025-05-13 | 34.730 | 1,897 | +0 | 0.00% | 65,884 |
| 2025-05-14 | 2025-05-12 | 35.415 | 1,897 | +0 | 0.00% | 67,183 |
| 2025-05-13 | 2025-05-09 | 34.572 | 1,897 | +0 | 0.00% | 65,584 |
| 2025-05-12 | 2025-05-08 | 34.361 | 1,897 | +0 | 0.00% | 65,184 |
| 2025-05-09 | 2025-05-07 | 34.361 | 1,897 | +0 | 0.00% | 65,184 |
| 2025-05-08 | 2025-05-06 | 34.151 | 1,897 | +0 | 0.00% | 64,784 |
| 2025-05-07 | 2025-05-02 | 33.729 | 1,897 | +0 | 0.00% | 63,984 |
| 2025-05-06 | 2025-04-30 | 33.466 | 1,897 | +0 | 0.00% | 63,484 |
| 2025-05-02 | 2025-04-29 | 33.202 | 1,897 | +0 | 0.00% | 62,984 |
| 2025-04-30 | 2025-04-28 | 33.149 | 1,897 | +0 | 0.00% | 62,884 |
| 2025-04-29 | 2025-04-25 | 33.255 | 1,897 | +0 | 0.00% | 63,084 |
| 2025-04-28 | 2025-04-24 | 32.991 | 1,897 | +0 | 0.00% | 62,584 |
| 2025-04-25 | 2025-04-23 | 32.780 | 1,897 | +0 | 0.00% | 62,184 |
| 2025-04-24 | 2025-04-22 | 32.622 | 1,897 | +0 | 0.00% | 61,885 |
| 2025-04-23 | 2025-04-17 | 32.043 | 1,897 | +0 | 0.00% | 60,785 |
| 2025-04-22 | 2025-04-16 | 31.884 | 1,897 | +0 | 0.00% | 60,485 |
| 2025-04-17 | 2025-04-15 | 31.884 | 1,897 | +0 | 0.00% | 60,485 |
| 2025-04-16 | 2025-04-14 | 31.726 | 1,897 | +0 | 0.00% | 60,185 |
| 2025-04-15 | 2025-04-11 | 30.830 | 1,897 | +0 | 0.00% | 58,485 |
| 2025-04-14 | 2025-04-10 | 31.147 | 1,897 | +0 | 0.00% | 59,085 |
| 2025-04-11 | 2025-04-09 | 30.567 | 1,897 | +0 | 0.00% | 57,985 |
| 2025-04-10 | 2025-04-08 | 30.567 | 1,897 | +0 | 0.00% | 57,985 |
| 2025-04-09 | 2025-04-07 | 31.094 | 1,897 | +0 | 0.00% | 58,985 |
| 2025-04-08 | 2025-04-03 | 33.202 | 1,897 | +0 | 0.00% | 62,984 |
| 2025-04-07 | 2025-04-02 | 33.360 | 1,897 | +0 | 0.00% | 63,284 |
| 2025-04-03 | 2025-04-01 | 33.202 | 1,897 | +0 | 0.00% | 62,984 |
| 2025-04-02 | 2025-03-31 | 33.149 | 1,897 | +0 | 0.00% | 62,884 |
| 2025-04-01 | 2025-03-28 | 33.149 | 1,897 | +0 | 0.00% | 62,884 |
| 2025-03-31 | 2025-03-27 | 33.413 | 1,897 | +0 | 0.00% | 63,384 |
| 2025-03-28 | 2025-03-26 | 33.887 | 1,897 | +0 | 0.00% | 64,284 |
| 2025-03-27 | 2025-03-25 | 33.676 | 1,897 | +0 | 0.00% | 63,884 |
| 2025-03-26 | 2025-03-24 | 33.676 | 1,897 | +0 | 0.00% | 63,884 |
| 2025-03-25 | 2025-03-21 | 33.413 | 1,897 | +0 | 0.00% | 63,384 |
| 2025-03-24 | 2025-03-20 | 35.468 | 1,897 | +0 | 0.00% | 67,283 |
| 2025-03-21 | 2025-03-19 | 36.153 | 1,897 | +0 | 0.00% | 68,583 |
| 2025-03-20 | 2025-03-18 | 35.784 | 1,897 | +0 | 0.00% | 67,883 |
| 2025-03-19 | 2025-03-17 | 35.837 | 1,897 | +0 | 0.00% | 67,983 |
| 2025-03-18 | 2025-03-14 | 35.943 | 1,897 | +0 | 0.00% | 68,183 |
| 2025-03-17 | 2025-03-13 | 36.522 | 1,897 | +0 | 0.00% | 69,283 |
| 2025-03-14 | 2025-03-12 | 36.575 | 1,897 | +0 | 0.00% | 69,383 |
| 2025-03-13 | 2025-03-11 | 37.471 | 1,897 | +0 | 0.00% | 71,082 |
| 2025-03-12 | 2025-03-10 | 37.313 | 1,897 | +0 | 0.00% | 70,782 |
| 2025-03-11 | 2025-03-07 | 37.471 | 1,897 | +0 | 0.00% | 71,082 |
| 2025-03-10 | 2025-03-06 | 37.892 | 1,897 | +0 | 0.00% | 71,882 |
| 2025-03-07 | 2025-03-05 | 37.155 | 1,897 | +0 | 0.00% | 70,482 |
| 2025-03-06 | 2025-03-04 | 35.415 | 1,897 | +0 | 0.00% | 67,183 |
| 2025-03-05 | 2025-03-03 | 35.574 | 1,897 | +0 | 0.00% | 67,483 |
| 2025-03-04 | 2025-02-28 | 35.626 | 1,897 | +0 | 0.00% | 67,583 |
| 2025-03-03 | 2025-02-27 | 35.732 | 1,897 | +0 | 0.00% | 67,783 |
| 2025-02-28 | 2025-02-26 | 35.732 | 1,897 | +0 | 0.00% | 67,783 |
| 2025-02-27 | 2025-02-25 | 35.995 | 1,897 | +0 | 0.00% | 68,283 |
| 2025-02-26 | 2025-02-24 | 36.364 | 1,897 | +0 | 0.00% | 68,983 |
| 2025-02-25 | 2025-02-21 | 35.732 | 1,897 | +0 | 0.00% | 67,783 |
| 2025-02-24 | 2025-02-20 | 35.679 | 1,897 | +0 | 0.00% | 67,683 |
| 2025-02-21 | 2025-02-19 | 35.574 | 1,897 | +0 | 0.00% | 67,483 |
| 2025-02-20 | 2025-02-18 | 35.468 | 1,897 | +0 | 0.00% | 67,283 |
| 2025-02-19 | 2025-02-17 | 35.468 | 1,897 | +0 | 0.00% | 67,283 |
| 2025-02-18 | 2025-02-14 | 34.994 | 1,897 | +0 | 0.00% | 66,383 |
| 2025-02-17 | 2025-02-13 | 34.361 | 1,897 | +0 | 0.00% | 65,184 |
| 2025-02-14 | 2025-02-12 | 34.678 | 1,897 | +0 | 0.00% | 65,784 |
| 2025-02-13 | 2025-02-11 | 33.834 | 1,897 | +0 | 0.00% | 64,184 |
| 2025-02-12 | 2025-02-10 | 34.203 | 1,897 | +0 | 0.00% | 64,884 |
| 2025-02-11 | 2025-02-07 | 33.782 | 1,897 | +0 | 0.00% | 64,084 |
| 2025-02-10 | 2025-02-06 | 33.571 | 1,897 | +0 | 0.00% | 63,684 |
| 2025-02-07 | 2025-02-05 | 33.413 | 1,897 | +0 | 0.00% | 63,384 |
| 2025-02-06 | 2025-02-04 | 33.940 | 1,897 | +0 | 0.00% | 64,384 |
| 2025-02-05 | 2025-02-03 | 34.151 | 1,897 | +0 | 0.00% | 64,784 |
| 2025-02-04 | 2025-01-28 | 34.203 | 1,897 | +0 | 0.00% | 64,884 |
| 2025-02-03 | 2025-01-24 | 34.256 | 1,897 | +0 | 0.00% | 64,984 |
| 2025-01-27 | 2025-01-23 | 33.940 | 1,897 | +0 | 0.00% | 64,384 |
| 2025-01-24 | 2025-01-22 | 34.045 | 1,897 | +0 | 0.00% | 64,584 |
| 2025-01-23 | 2025-01-21 | 34.361 | 1,897 | +0 | 0.00% | 65,184 |
| 2025-01-22 | 2025-01-20 | 34.414 | 1,897 | +0 | 0.00% | 65,284 |
| 2025-01-21 | 2025-01-17 | 34.098 | 1,897 | +0 | 0.00% | 64,684 |
| 2025-01-20 | 2025-01-16 | 33.782 | 1,897 | +0 | 0.00% | 64,084 |
| 2025-01-17 | 2025-01-15 | 33.518 | 1,897 | +0 | 0.00% | 63,584 |
| 2025-01-16 | 2025-01-14 | 33.149 | 1,897 | +0 | 0.00% | 62,884 |
| 2025-01-15 | 2025-01-13 | 32.886 | 1,897 | +0 | 0.00% | 62,384 |
| 2025-01-14 | 2025-01-10 | 33.202 | 1,897 | +0 | 0.00% | 62,984 |
| 2025-01-13 | 2025-01-09 | 33.307 | 1,897 | +0 | 0.00% | 63,184 |
| 2025-01-10 | 2025-01-08 | 33.202 | 1,897 | +0 | 0.00% | 62,984 |
| 2025-01-09 | 2025-01-07 | 33.097 | 1,897 | +0 | 0.00% | 62,784 |
| 2025-01-08 | 2025-01-06 | 33.413 | 1,897 | +0 | 0.00% | 63,384 |
| 2025-01-07 | 2025-01-03 | 33.097 | 1,897 | +0 | 0.00% | 62,784 |
| 2025-01-06 | 2025-01-02 | 32.939 | 1,897 | +0 | 0.00% | 62,484 |
| 2025-01-03 | 2024-12-31 | 33.624 | 1,897 | +0 | 0.00% | 63,784 |
| 2025-01-02 | 2024-12-27 | 33.518 | 1,897 | +0 | 0.00% | 63,584 |
| 2024-12-30 | 2024-12-24 | 33.307 | 1,897 | +0 | 0.00% | 63,184 |
| 2024-12-27 | 2024-12-20 | 32.148 | 1,897 | +0 | 0.00% | 60,985 |
| 2024-12-23 | 2024-12-19 | 32.253 | 1,897 | +0 | 0.00% | 61,185 |
| 2024-12-20 | 2024-12-18 | 32.412 | 1,897 | +0 | 0.00% | 61,485 |
| 2024-12-19 | 2024-12-17 | 32.517 | 1,897 | +0 | 0.00% | 61,685 |
| 2024-12-18 | 2024-12-16 | 32.833 | 1,897 | +0 | 0.00% | 62,284 |
| 2024-12-17 | 2024-12-13 | 33.413 | 1,897 | +0 | 0.00% | 63,384 |
| 2024-12-16 | 2024-12-12 | 34.361 | 1,897 | +0 | 0.00% | 65,184 |
| 2024-12-13 | 2024-12-11 | 34.045 | 1,897 | +0 | 0.00% | 64,584 |
| 2024-12-12 | 2024-12-10 | 34.256 | 1,897 | +0 | 0.00% | 64,984 |
| 2024-12-11 | 2024-12-09 | 34.625 | 1,897 | +0 | 0.00% | 65,684 |
| 2024-12-10 | 2024-12-06 | 34.203 | 1,897 | +0 | 0.00% | 64,884 |
| 2024-12-09 | 2024-12-05 | 33.887 | 1,897 | +0 | 0.00% | 64,284 |
| 2024-12-06 | 2024-12-04 | 33.834 | 1,897 | +0 | 0.00% | 64,184 |
| 2024-12-05 | 2024-12-03 | 33.887 | 1,897 | +0 | 0.00% | 64,284 |
| 2024-12-04 | 2024-12-02 | 33.413 | 1,897 | +0 | 0.00% | 63,384 |
| 2024-12-03 | 2024-11-29 | 33.518 | 1,897 | +0 | 0.00% | 63,584 |
| 2024-12-02 | 2024-11-28 | 33.360 | 1,897 | +0 | 0.00% | 63,284 |
| 2024-11-29 | 2024-11-27 | 33.676 | 1,897 | +0 | 0.00% | 63,884 |
| 2024-11-28 | 2024-11-26 | 33.202 | 1,897 | +0 | 0.00% | 62,984 |
| 2024-11-27 | 2024-11-25 | 33.044 | 1,897 | +0 | 0.00% | 62,684 |
| 2024-11-26 | 2024-11-22 | 33.202 | 1,897 | +0 | 0.00% | 62,984 |
| 2024-11-25 | 2024-11-21 | 33.571 | 1,897 | +0 | 0.00% | 63,684 |
| 2024-11-22 | 2024-11-20 | 33.834 | 1,897 | +0 | 0.00% | 64,184 |
| 2024-11-21 | 2024-11-19 | 33.518 | 1,897 | +0 | 0.00% | 63,584 |
| 2024-11-20 | 2024-11-18 | 33.255 | 1,897 | +0 | 0.00% | 63,084 |
| 2024-11-19 | 2024-11-15 | 33.255 | 1,897 | +0 | 0.00% | 63,084 |
| 2024-11-18 | 2024-11-14 | 32.939 | 1,897 | +0 | 0.00% | 62,484 |
| 2024-11-15 | 2024-11-13 | 33.307 | 1,897 | +0 | 0.00% | 63,184 |
| 2024-11-14 | 2024-11-12 | 33.466 | 1,897 | +0 | 0.00% | 63,484 |
| 2024-11-13 | 2024-11-11 | 34.467 | 1,897 | +0 | 0.00% | 65,384 |
| 2024-11-12 | 2024-11-08 | 34.888 | 1,897 | +0 | 0.00% | 66,183 |
| 2024-11-11 | 2024-11-07 | 35.152 | 1,897 | +0 | 0.00% | 66,683 |
| 2024-11-08 | 2024-11-06 | 34.203 | 1,897 | +0 | 0.00% | 64,884 |
| 2024-11-07 | 2024-11-05 | 34.414 | 1,897 | +0 | 0.00% | 65,284 |
| 2024-11-06 | 2024-11-04 | 34.045 | 1,897 | +0 | 0.00% | 64,584 |
| 2024-11-05 | 2024-11-01 | 33.624 | 1,897 | +0 | 0.00% | 63,784 |
| 2024-11-04 | 2024-10-31 | 33.571 | 1,897 | +0 | 0.00% | 63,684 |
| 2024-11-01 | 2024-10-30 | 33.571 | 1,897 | +0 | 0.00% | 63,684 |
| 2024-10-31 | 2024-10-29 | 33.887 | 1,897 | +0 | 0.00% | 64,284 |
| 2024-10-30 | 2024-10-28 | 33.993 | 1,897 | +0 | 0.00% | 64,484 |
| 2024-10-29 | 2024-10-25 | 34.045 | 1,897 | +0 | 0.00% | 64,584 |
| 2024-10-28 | 2024-10-24 | 33.993 | 1,897 | +0 | 0.00% | 64,484 |
| 2024-10-25 | 2024-10-23 | 34.361 | 1,897 | +0 | 0.00% | 65,184 |
| 2024-10-24 | 2024-10-22 | 34.678 | 1,897 | +0 | 0.00% | 65,784 |
| 2024-10-23 | 2024-10-21 | 34.888 | 1,897 | +0 | 0.00% | 66,183 |
| 2024-10-22 | 2024-10-18 | 35.205 | 1,897 | +0 | 0.00% | 66,783 |
| 2024-10-21 | 2024-10-17 | 34.730 | 1,897 | +0 | 0.00% | 65,884 |
| 2024-10-18 | 2024-10-16 | 35.152 | 1,897 | +0 | 0.00% | 66,683 |
| 2024-10-17 | 2024-10-15 | 34.678 | 1,897 | +0 | 0.00% | 65,784 |
| 2024-10-16 | 2024-10-14 | 35.574 | 1,897 | +0 | 0.00% | 67,483 |
| 2024-10-15 | 2024-10-10 | 35.943 | 1,897 | +0 | 0.00% | 68,183 |
| 2024-10-14 | 2024-10-09 | 35.679 | 1,897 | +0 | 0.00% | 67,683 |
| 2024-10-10 | 2024-10-08 | 36.153 | 1,897 | +0 | 0.00% | 68,583 |
| 2024-10-09 | 2024-10-07 | 38.788 | 1,897 | +0 | 0.00% | 73,582 |
| 2024-10-08 | 2024-10-04 | 37.471 | 1,897 | +0 | 0.00% | 71,082 |
| 2024-10-07 | 2024-10-03 | 36.997 | 1,897 | +0 | 0.00% | 70,182 |
| 2024-10-04 | 2024-10-02 | 38.103 | 1,897 | +0 | 0.00% | 72,282 |
| 2024-10-03 | 2024-09-30 | 36.048 | 1,897 | +0 | 0.00% | 68,383 |
| 2024-10-02 | 2024-09-27 | 36.101 | 1,897 | +0 | 0.00% | 68,483 |
| 2024-09-30 | 2024-09-26 | 35.047 | 1,897 | +0 | 0.00% | 66,483 |
| 2024-09-27 | 2024-09-25 | 34.520 | 1,897 | +0 | 0.00% | 65,484 |
| 2024-09-26 | 2024-09-24 | 34.256 | 1,897 | +0 | 0.00% | 64,984 |
| 2024-09-25 | 2024-09-23 | 34.151 | 1,897 | +0 | 0.00% | 64,784 |
| 2024-09-24 | 2024-09-20 | 34.414 | 1,897 | +0 | 0.00% | 65,284 |
| 2024-09-23 | 2024-09-19 | 34.203 | 1,897 | +0 | 0.00% | 64,884 |
| 2024-09-20 | 2024-09-17 | 33.887 | 1,897 | +0 | 0.00% | 64,284 |
| 2024-09-19 | 2024-09-16 | 32.464 | 1,897 | +0 | 0.00% | 61,585 |
| 2024-09-17 | 2024-09-13 | 32.095 | 1,897 | +0 | 0.00% | 60,885 |
| 2024-09-16 | 2024-09-12 | 32.986 | 1,897 | +0 | 0.00% | 62,574 |
| 2024-09-13 | 2024-09-11 | 33.199 | 1,897 | +23 | 0.00% | 62,979 |
| 2024-09-12 | 2024-09-10 | 33.253 | 1,874 | +0 | 0.00% | 62,316 |
| 2024-09-11 | 2024-09-09 | 33.893 | 1,874 | +0 | 0.00% | 63,516 |
| 2024-09-10 | 2024-09-05 | 33.520 | 1,874 | +0 | 0.00% | 62,816 |
| 2024-09-09 | 2024-09-04 | 32.666 | 1,874 | +0 | 0.00% | 61,215 |
| 2024-09-05 | 2024-09-03 | 32.666 | 1,874 | +0 | 0.00% | 61,215 |
| 2024-09-04 | 2024-09-02 | 32.933 | 1,874 | +0 | 0.00% | 61,716 |
| 2024-09-03 | 2024-08-30 | 33.680 | 1,874 | +0 | 0.00% | 63,116 |
| 2024-09-02 | 2024-08-29 | 33.733 | 1,874 | +0 | 0.00% | 63,216 |
| 2024-08-30 | 2024-08-28 | 33.413 | 1,874 | +0 | 0.00% | 62,616 |
| 2024-08-29 | 2024-08-27 | 33.253 | 1,874 | +0 | 0.00% | 62,316 |
| 2024-08-28 | 2024-08-26 | 33.306 | 1,874 | +0 | 0.00% | 62,416 |
| 2024-08-27 | 2024-08-23 | 32.879 | 1,874 | +0 | 0.00% | 61,616 |
| 2024-08-26 | 2024-08-22 | 32.826 | 1,874 | +0 | 0.00% | 61,516 |
| 2024-08-23 | 2024-08-21 | 32.612 | 1,874 | +0 | 0.00% | 61,115 |
| 2024-08-22 | 2024-08-20 | 32.826 | 1,874 | +0 | 0.00% | 61,516 |
| 2024-08-21 | 2024-08-19 | 33.466 | 1,874 | +0 | 0.00% | 62,716 |
| 2024-08-20 | 2024-08-16 | 32.879 | 1,874 | +0 | 0.00% | 61,616 |
| 2024-08-19 | 2024-08-15 | 33.733 | 1,874 | +0 | 0.00% | 63,216 |
| 2024-08-16 | 2024-08-14 | 33.520 | 1,874 | +0 | 0.00% | 62,816 |
| 2024-08-15 | 2024-08-13 | 33.199 | 1,874 | +0 | 0.00% | 62,216 |
| 2024-08-14 | 2024-08-12 | 33.039 | 1,874 | +0 | 0.00% | 61,916 |
| 2024-08-13 | 2024-08-09 | 32.933 | 1,874 | +0 | 0.00% | 61,716 |
| 2024-08-12 | 2024-08-08 | 32.666 | 1,874 | +0 | 0.00% | 61,215 |
| 2024-08-09 | 2024-08-07 | 32.506 | 1,874 | +0 | 0.00% | 60,915 |
| 2024-08-08 | 2024-08-06 | 32.132 | 1,874 | +0 | 0.00% | 60,215 |
| 2024-08-07 | 2024-08-05 | 32.879 | 1,874 | +0 | 0.00% | 61,616 |
| 2024-08-06 | 2024-08-02 | 31.972 | 1,874 | +0 | 0.00% | 59,915 |
| 2024-08-05 | 2024-08-01 | 32.239 | 1,874 | +0 | 0.00% | 60,415 |
| 2024-08-02 | 2024-07-31 | 31.918 | 1,874 | +0 | 0.00% | 59,815 |
| 2024-08-01 | 2024-07-30 | 31.064 | 1,874 | +0 | 0.00% | 58,215 |
| 2024-07-31 | 2024-07-29 | 31.865 | 1,874 | +0 | 0.00% | 59,715 |
| 2024-07-30 | 2024-07-26 | 31.652 | 1,874 | +0 | 0.00% | 59,315 |
| 2024-07-29 | 2024-07-25 | 31.491 | 1,874 | +0 | 0.00% | 59,015 |
| 2024-07-26 | 2024-07-24 | 31.812 | 1,874 | +0 | 0.00% | 59,615 |
| 2024-07-25 | 2024-07-23 | 31.865 | 1,874 | +0 | 0.00% | 59,715 |
| 2024-07-24 | 2024-07-22 | 32.185 | 1,874 | +0 | 0.00% | 60,315 |
| 2024-07-23 | 2024-07-19 | 32.239 | 1,874 | +0 | 0.00% | 60,415 |
| 2024-07-22 | 2024-07-18 | 32.399 | 1,874 | +0 | 0.00% | 60,715 |
| 2024-07-19 | 2024-07-17 | 32.399 | 1,874 | +0 | 0.00% | 60,715 |
| 2024-07-18 | 2024-07-16 | 32.239 | 1,874 | +0 | 0.00% | 60,415 |
| 2024-07-17 | 2024-07-15 | 32.612 | 1,874 | +0 | 0.00% | 61,115 |
| 2024-07-16 | 2024-07-12 | 33.840 | 1,874 | +0 | 0.00% | 63,416 |
| 2024-07-15 | 2024-07-11 | 32.079 | 1,874 | +0 | 0.00% | 60,115 |
| 2024-07-12 | 2024-07-10 | 31.491 | 1,874 | +0 | 0.00% | 59,015 |
| 2024-07-11 | 2024-07-09 | 31.225 | 1,874 | +0 | 0.00% | 58,515 |
| 2024-07-10 | 2024-07-08 | 31.118 | 1,874 | +0 | 0.00% | 58,315 |
| 2024-07-09 | 2024-07-05 | 31.438 | 1,874 | +0 | 0.00% | 58,915 |
| 2024-07-08 | 2024-07-04 | 31.758 | 1,874 | +0 | 0.00% | 59,515 |
| 2024-07-05 | 2024-07-03 | 31.598 | 1,874 | +0 | 0.00% | 59,215 |
| 2024-07-04 | 2024-07-02 | 31.331 | 1,874 | -936 | 0.00% | 58,715 |
| 2024-06-26 | 2024-06-24 | 31.438 | 2,810 | +936 | 0.00% | 88,341 |
| 2024-06-25 | 2024-06-21 | 31.171 | 1,874 | -1,405 | 0.00% | 58,415 |
| 2024-06-11 | 2024-06-06 | 32.666 | 3,279 | +1,405 | 0.00% | 107,111 |
| 2024-05-28 | 2024-05-24 | 38.162 | 1,874 | +89 | 0.00% | 71,515 |
| 2023-09-04 | 2023-08-30 | 48.619 | 1,785 | +18 | 0.00% | 86,785 |
| 2023-06-05 | 2023-06-01 | 49.525 | 1,767 | -883 | 0.00% | 87,510 |
| 2023-05-29 | 2023-05-24 | 49.298 | 2,650 | +883 | 0.00% | 130,640 |
| 2023-05-23 | 2023-05-19 | 53.357 | 1,767 | +73 | 0.00% | 94,282 |
| 2022-09-05 | 2022-09-01 | 62.426 | 1,694 | +14 | 0.00% | 105,749 |
| 2022-06-23 | 2022-06-21 | 62.545 | 1,680 | -4,201 | 0.00% | 105,075 |
| 2022-06-20 | 2022-06-16 | 61.533 | 5,881 | +4,201 | 0.00% | 361,877 |
| 2022-05-24 | 2022-05-20 | 66.886 | 1,680 | +55 | 0.00% | 112,369 |
| 2021-09-06 | 2021-09-02 | 62.753 | 1,625 | +27 | 0.00% | 101,973 |
| 2021-05-18 | 2021-05-14 | 64.380 | 1,598 | +46 | 0.00% | 102,880 |
| 2021-03-19 | 2021-03-17 | 59.160 | 1,552 | -1,551 | 0.00% | 91,817 |
| 2020-09-07 | 2020-09-03 | 54.325 | 3,103 | +25 | 0.00% | 168,571 |
| 2020-05-19 | 2020-05-15 | 63.154 | 3,078 | +101 | 0.00% | 194,387 |
| 2020-04-06 | 2020-04-02 | 57.980 | 2,977 | -1,488 | 0.00% | 172,608 |
| 2020-04-02 | 2020-03-31 | 57.040 | 4,465 | +1,488 | 0.00% | 254,683 |
| 2020-03-31 | 2020-03-27 | 55.092 | 2,977 | +1,489 | 0.00% | 164,007 |
| 2020-03-30 | 2020-03-26 | 52.471 | 1,488 | -1,489 | 0.00% | 78,077 |
| 2020-03-18 | 2020-03-16 | 55.293 | 2,977 | +744 | 0.00% | 164,607 |
| 2019-09-09 | 2019-09-05 | 74.172 | 2,233 | -2,857 | 0.00% | 165,626 |
| 2019-09-05 | 2019-09-03 | 69.536 | 5,090 | +2,857 | 0.00% | 353,939 |
| 2019-09-02 | 2019-08-29 | 73.954 | 2,233 | +22 | 0.00% | 165,138 |
| 2019-08-26 | 2019-08-22 | 73.614 | 2,211 | +737 | 0.00% | 162,761 |
| 2019-08-08 | 2019-08-06 | 71.443 | 1,474 | -36,847 | 0.00% | 105,307 |
| 2019-08-05 | 2019-08-01 | 77.617 | 38,321 | +36,847 | 0.00% | 2,974,374 |
| 2019-06-10 | 2019-06-05 | 78.499 | 1,474 | -29,478 | 0.00% | 115,708 |
| 2019-05-27 | 2019-05-23 | 79.110 | 30,952 | +29,478 | 0.00% | 2,448,612 |
| 2019-05-22 | 2019-05-20 | 85.100 | 1,474 | -14,739 | 0.00% | 125,437 |
| 2019-05-21 | 2019-05-17 | 84.058 | 16,213 | +379 | 0.00% | 1,362,828 |
| 2019-05-10 | 2019-05-08 | 87.392 | 15,834 | +7,197 | 0.00% | 1,383,769 |
| 2019-04-26 | 2019-04-24 | 90.171 | 8,637 | +7,198 | 0.00% | 778,807 |
| 2019-03-14 | 2019-03-12 | 89.685 | 1,439 | -25,192 | 0.00% | 129,056 |
| 2019-03-05 | 2019-03-01 | 88.990 | 26,631 | +14,395 | 0.00% | 2,369,894 |
| 2019-03-04 | 2019-02-28 | 90.518 | 12,236 | +10,797 | 0.00% | 1,107,583 |
| 2019-03-01 | 2019-02-27 | 93.367 | 1,439 | -3,599 | 0.00% | 134,355 |
| 2019-02-28 | 2019-02-26 | 91.560 | 5,038 | +3,599 | 0.00% | 461,281 |
| 2019-02-22 | 2019-02-20 | 91.838 | 1,439 | -56,140 | 0.00% | 132,155 |
| 2019-02-20 | 2019-02-18 | 90.449 | 57,579 | -8,637 | 0.00% | 5,207,958 |
| 2019-02-19 | 2019-02-15 | 89.268 | 66,216 | +7,197 | 0.00% | 5,910,966 |
| 2019-02-15 | 2019-02-13 | 91.283 | 59,019 | -7,197 | 0.00% | 5,387,405 |
| 2019-02-11 | 2019-02-04 | 89.337 | 66,216 | +64,777 | 0.00% | 5,915,566 |
| 2018-11-05 | 2018-11-01 | 72.595 | 1,439 | -35,988 | 0.00% | 104,465 |
| 2018-10-25 | 2018-10-23 | 75.374 | 37,427 | +35,988 | 0.00% | 2,821,026 |
| 2018-10-24 | 2018-10-22 | 77.250 | 1,439 | -7,198 | 0.00% | 111,162 |
| 2018-10-18 | 2018-10-15 | 76.277 | 8,637 | +7,198 | 0.00% | 658,806 |
| 2018-09-03 | 2018-08-30 | 79.586 | 1,439 | +12 | 0.00% | 114,524 |
| 2018-05-15 | 2018-05-11 | 97.352 | 1,427 | +26 | 0.00% | 138,921 |
| 2018-02-27 | 2018-02-23 | 96.424 | 1,401 | -3,503 | 0.00% | 135,090 |
| 2018-02-02 | 2018-01-31 | 106.559 | 4,904 | +3,503 | 0.00% | 522,564 |
| 2017-12-15 | 2017-12-13 | 94.283 | 1,401 | -7,006 | 0.00% | 132,090 |
| 2017-12-07 | 2017-12-05 | 92.927 | 8,407 | +7,006 | 0.00% | 781,234 |
| 2017-11-28 | 2017-11-24 | 94.497 | 1,401 | -14,011 | 0.00% | 132,390 |
| 2017-11-15 | 2017-11-13 | 92.998 | 15,412 | +7,005 | 0.00% | 1,433,285 |
| 2017-11-09 | 2017-11-07 | 94.854 | 8,407 | -28,022 | 0.00% | 797,435 |
| 2017-11-08 | 2017-11-06 | 94.211 | 36,429 | +14,011 | 0.00% | 3,432,024 |
| 2017-10-26 | 2017-10-24 | 92.356 | 22,418 | +21,017 | 0.00% | 2,070,429 |
| 2017-10-20 | 2017-10-18 | 97.637 | 1,401 | -49,039 | 0.00% | 136,790 |
| 2017-09-18 | 2017-09-14 | 94.925 | 50,440 | +28,022 | 0.00% | 4,788,019 |
| 2017-09-08 | 2017-09-06 | 94.069 | 22,418 | +21,017 | 0.00% | 2,108,829 |
| 2017-09-04 | 2017-08-31 | 98.675 | 1,401 | +9 | 0.00% | 138,244 |
| 2017-08-29 | 2017-08-25 | 98.029 | 1,392 | -3,482 | 0.00% | 136,456 |
| 2017-08-28 | 2017-08-24 | 97.311 | 4,874 | -3,481 | 0.00% | 474,293 |
| 2017-08-22 | 2017-08-18 | 96.377 | 8,355 | +3,481 | 0.00% | 805,232 |
| 2017-08-08 | 2017-08-04 | 97.383 | 4,874 | -28,893 | 0.00% | 474,643 |
| 2017-07-12 | 2017-07-10 | 87.472 | 33,767 | -3,481 | 0.00% | 2,953,667 |
| 2017-07-06 | 2017-07-04 | 85.461 | 37,248 | -696 | 0.00% | 3,183,257 |
| 2017-06-15 | 2017-06-13 | 88.190 | 37,944 | +1,044 | 0.00% | 3,346,288 |
| 2017-06-14 | 2017-06-12 | 87.328 | 36,900 | +27,849 | 0.00% | 3,222,417 |
| 2017-05-26 | 2017-05-24 | 82.301 | 9,051 | -696 | 0.00% | 744,909 |
| 2017-05-16 | 2017-05-12 | 84.129 | 9,747 | +195 | 0.00% | 820,005 |
| 2017-04-18 | 2017-04-12 | 80.318 | 9,552 | -40,937 | 0.00% | 767,200 |
| 2017-03-30 | 2017-03-28 | 78.340 | 50,489 | +27,291 | 0.00% | 3,955,286 |
| 2017-02-24 | 2017-02-22 | 78.120 | 23,198 | -88,697 | 0.00% | 1,812,221 |
| 2017-01-04 | 2016-12-30 | 69.692 | 111,895 | -2,047 | 0.00% | 7,798,205 |
| 2016-12-30 | 2016-12-28 | 69.033 | 113,942 | +2,047 | 0.00% | 7,865,715 |
| 2016-12-20 | 2016-12-16 | 73.796 | 111,895 | +27,292 | 0.00% | 8,257,405 |
| 2016-12-19 | 2016-12-15 | 73.649 | 84,603 | +47,760 | 0.00% | 6,230,965 |
| 2016-12-14 | 2016-12-12 | 75.188 | 36,843 | +27,291 | 0.00% | 2,770,166 |
| 2016-12-02 | 2016-11-30 | 77.827 | 9,552 | -6,823 | 0.00% | 743,400 |
| 2016-11-25 | 2016-11-23 | 76.068 | 16,375 | -50,489 | 0.00% | 1,245,610 |
| 2016-11-24 | 2016-11-22 | 75.775 | 66,864 | -195,134 | 0.00% | 5,066,597 |
| 2016-11-09 | 2016-11-07 | 77.387 | 261,998 | +13,646 | 0.01% | 20,275,209 |
| 2016-11-08 | 2016-11-04 | 84.862 | 248,352 | +6,823 | 0.01% | 21,075,587 |
| 2016-11-07 | 2016-11-03 | 84.935 | 241,529 | +146,009 | 0.01% | 20,514,275 |
| 2016-11-03 | 2016-11-01 | 85.668 | 95,520 | -122,129 | 0.00% | 8,182,995 |
| 2016-10-12 | 2016-10-07 | 83.250 | 217,649 | -467 | 0.01% | 18,119,177 |
| 2016-10-11 | 2016-10-06 | 82.810 | 218,116 | +38,208 | 0.01% | 18,062,149 |
| 2016-10-06 | 2016-10-04 | 83.323 | 179,908 | +19,786 | 0.01% | 14,990,440 |
| 2016-10-05 | 2016-10-03 | 83.689 | 160,122 | +150,103 | 0.01% | 13,400,486 |
| 2016-09-13 | 2016-09-09 | 85.668 | 10,019 | +683 | 0.00% | 858,306 |
| 2016-09-09 | 2016-09-07 | 83.655 | 9,336 | +61 | 0.00% | 781,002 |
| 2016-08-16 | 2016-08-12 | 80.925 | 9,275 | +678 | 0.00% | 750,583 |
| 2016-07-11 | 2016-07-07 | 73.622 | 8,597 | -3,389 | 0.00% | 632,930 |
| 2016-07-08 | 2016-07-06 | 72.442 | 11,986 | +3,389 | 0.00% | 868,288 |
| 2016-05-18 | 2016-05-16 | 68.988 | 8,597 | +195 | 0.00% | 593,093 |
| 2016-01-08 | 2016-01-06 | 71.555 | 8,402 | -906 | 0.00% | 601,202 |
| 2015-12-30 | 2015-12-28 | 75.782 | 9,308 | +906 | 0.00% | 705,374 |
| 2015-09-22 | 2015-09-18 | 94.822 | 8,402 | +48 | 0.00% | 796,692 |
| 2015-07-13 | 2015-07-09 | 92.165 | 8,354 | -98,790 | 0.00% | 769,943 |
| 2015-07-10 | 2015-07-08 | 87.989 | 107,144 | +98,790 | 0.00% | 9,427,499 |
| 2015-07-08 | 2015-07-06 | 95.429 | 8,354 | -329 | 0.00% | 797,214 |
| 2015-06-19 | 2015-06-17 | 99.832 | 8,683 | -329 | 0.00% | 866,844 |
| 2015-06-16 | 2015-06-12 | 102.945 | 9,012 | +450 | 0.00% | 927,740 |
| 2015-06-12 | 2015-06-10 | 99.605 | 8,562 | -329 | 0.00% | 852,814 |
| 2015-06-08 | 2015-06-04 | 106.361 | 8,891 | -13,831 | 0.00% | 945,658 |
| 2015-06-05 | 2015-06-03 | 112.511 | 22,722 | 0.00% | 2,556,466 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy