History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 +0
2024-11-15 2024-11-13 33.307 0 +0
2024-11-14 2024-11-12 33.466 0 +0
2024-11-13 2024-11-11 34.467 0 +0
2024-11-12 2024-11-08 34.888 0 +0
2024-11-11 2024-11-07 35.152 0 +0
2024-11-08 2024-11-06 34.203 0 +0
2024-11-07 2024-11-05 34.414 0 +0
2024-11-06 2024-11-04 34.045 0 +0
2024-11-05 2024-11-01 33.624 0 +0
2024-11-04 2024-10-31 33.571 0 +0
2024-11-01 2024-10-30 33.571 0 +0
2024-10-31 2024-10-29 33.887 0 +0
2024-10-30 2024-10-28 33.993 0 +0
2024-10-29 2024-10-25 34.045 0 +0
2024-10-28 2024-10-24 33.993 0 +0
2024-10-25 2024-10-23 34.361 0 +0
2024-10-24 2024-10-22 34.678 0 +0
2024-10-23 2024-10-21 34.888 0 +0
2024-10-22 2024-10-18 35.205 0 +0
2024-10-21 2024-10-17 34.730 0 +0
2024-10-18 2024-10-16 35.152 0 +0
2024-10-17 2024-10-15 34.678 0 +0
2024-10-16 2024-10-14 35.574 0 +0
2024-10-15 2024-10-10 35.943 0 +0
2024-10-14 2024-10-09 35.679 0 +0
2024-10-10 2024-10-08 36.153 0 +0
2024-10-09 2024-10-07 38.788 0 +0
2024-10-08 2024-10-04 37.471 0 +0
2024-10-07 2024-10-03 36.997 0 +0
2024-10-04 2024-10-02 38.103 0 +0
2024-10-03 2024-09-30 36.048 0 +0
2024-10-02 2024-09-27 36.101 0 +0
2024-09-30 2024-09-26 35.047 0 +0
2024-09-27 2024-09-25 34.520 0 +0
2024-09-26 2024-09-24 34.256 0 +0
2024-09-25 2024-09-23 34.151 0 +0
2024-09-24 2024-09-20 34.414 0 +0
2024-09-23 2024-09-19 34.203 0 +0
2024-09-20 2024-09-17 33.887 0 +0
2024-09-19 2024-09-16 32.464 0 +0
2024-09-17 2024-09-13 32.095 0 +0
2024-09-16 2024-09-12 32.986 0 +0
2024-09-13 2024-09-11 33.199 0 +0
2024-09-12 2024-09-10 33.253 0 +0
2024-09-11 2024-09-09 33.893 0 +0
2024-09-10 2024-09-05 33.520 0 +0
2024-09-09 2024-09-04 32.666 0 +0
2024-09-05 2024-09-03 32.666 0 +0
2024-09-04 2024-09-02 32.933 0 +0
2024-09-03 2024-08-30 33.680 0 +0
2024-09-02 2024-08-29 33.733 0 +0
2024-08-30 2024-08-28 33.413 0 +0
2024-08-29 2024-08-27 33.253 0 +0
2024-08-28 2024-08-26 33.306 0 +0
2024-08-27 2024-08-23 32.879 0 +0
2024-08-26 2024-08-22 32.826 0 +0
2024-08-23 2024-08-21 32.612 0 +0
2024-08-22 2024-08-20 32.826 0 +0
2024-08-21 2024-08-19 33.466 0 +0
2024-08-20 2024-08-16 32.879 0 +0
2024-08-19 2024-08-15 33.733 0 +0
2024-08-16 2024-08-14 33.520 0 +0
2024-08-15 2024-08-13 33.199 0 +0
2024-08-14 2024-08-12 33.039 0 +0
2024-08-13 2024-08-09 32.933 0 +0
2024-08-12 2024-08-08 32.666 0 +0
2024-08-09 2024-08-07 32.506 0 +0
2024-08-08 2024-08-06 32.132 0 +0
2024-08-07 2024-08-05 32.879 0 +0
2024-08-06 2024-08-02 31.972 0 +0
2024-08-05 2024-08-01 32.239 0 +0
2024-08-02 2024-07-31 31.918 0 +0
2024-08-01 2024-07-30 31.064 0 +0
2024-07-31 2024-07-29 31.865 0 +0
2024-07-30 2024-07-26 31.652 0 +0
2024-07-29 2024-07-25 31.491 0 +0
2024-07-26 2024-07-24 31.812 0 +0
2024-07-25 2024-07-23 31.865 0 +0
2024-07-24 2024-07-22 32.185 0 +0
2024-07-23 2024-07-19 32.239 0 +0
2024-07-22 2024-07-18 32.399 0 +0
2024-07-19 2024-07-17 32.399 0 +0
2024-07-18 2024-07-16 32.239 0 +0
2024-07-17 2024-07-15 32.612 0 +0
2024-07-16 2024-07-12 33.840 0 +0
2024-07-15 2024-07-11 32.079 0 +0
2024-07-12 2024-07-10 31.491 0 +0
2024-07-11 2024-07-09 31.225 0 +0
2024-07-10 2024-07-08 31.118 0 +0
2024-07-09 2024-07-05 31.438 0 +0
2024-07-08 2024-07-04 31.758 0 +0
2024-07-05 2024-07-03 31.598 0 +0
2024-07-04 2024-07-02 31.331 0 +0
2024-07-03 2024-06-28 31.225 0 +0
2024-07-02 2024-06-27 31.118 0 +0
2024-06-28 2024-06-26 31.705 0 +0
2024-06-27 2024-06-25 31.972 0 +0
2024-06-26 2024-06-24 31.438 0 +0
2024-06-25 2024-06-21 31.171 0 +0
2024-06-24 2024-06-20 31.278 0 +0
2024-06-21 2024-06-19 31.972 0 +0
2024-06-20 2024-06-18 31.278 0 +0
2024-06-19 2024-06-17 31.438 0 +0
2024-06-18 2024-06-14 31.385 0 +0
2024-06-17 2024-06-13 31.652 0 +0
2024-06-14 2024-06-12 31.918 0 +0
2024-06-13 2024-06-11 32.185 0 +0
2024-06-12 2024-06-07 32.506 0 +0
2024-06-11 2024-06-06 32.666 0 +0
2024-06-07 2024-06-05 32.986 0 +0
2024-06-06 2024-06-04 33.199 0 +0
2024-06-05 2024-06-03 33.360 0 +0
2024-06-04 2024-05-31 32.933 0 +0
2024-06-03 2024-05-30 33.199 0 +0
2024-05-31 2024-05-29 33.733 0 +0
2024-05-30 2024-05-28 34.480 0 +0
2024-05-29 2024-05-27 38.218 0 +0
2024-05-28 2024-05-24 38.162 0 +0
2024-05-27 2024-05-23 38.722 0 +0
2024-05-24 2024-05-22 39.226 0 +0
2024-05-23 2024-05-21 39.506 0 +0
2024-05-22 2024-05-20 40.571 0 +0
2024-05-21 2024-05-17 40.123 0 +0
2024-05-20 2024-05-16 39.619 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.731 0 +0
2024-05-14 2024-05-10 38.834 0 +0
2024-05-13 2024-05-09 37.993 0 +0
2024-05-10 2024-05-08 37.713 0 +0
2024-05-09 2024-05-07 38.498 0 +0
2024-05-08 2024-05-06 38.105 0 +0
2024-05-07 2024-05-03 38.105 0 +0
2024-05-06 2024-05-02 38.105 0 +0
2024-05-03 2024-04-30 37.713 0 +0
2024-05-02 2024-04-29 37.545 0 +0
2024-04-30 2024-04-26 37.433 0 +0
2024-04-29 2024-04-25 36.705 0 +0
2024-04-26 2024-04-24 36.144 0 +0
2024-04-25 2024-04-23 35.472 0 +0
2024-04-24 2024-04-22 35.248 0 +0
2024-04-23 2024-04-19 34.855 0 +0
2024-04-22 2024-04-18 34.911 0 +0
2024-04-19 2024-04-17 35.079 0 +0
2024-04-18 2024-04-16 35.079 0 +0
2024-04-17 2024-04-15 35.584 0 +0
2024-04-16 2024-04-12 35.696 0 +0
2024-04-15 2024-04-11 36.200 0 +0
2024-04-12 2024-04-10 36.536 0 +0
2024-04-11 2024-04-09 36.368 0 +0
2024-04-10 2024-04-08 36.368 0 +0
2024-04-09 2024-04-05 36.256 0 +0
2024-04-08 2024-04-03 36.088 0 +0
2024-04-05 2024-04-02 36.368 0 +0
2024-04-03 2024-03-28 36.088 0 +0
2024-04-02 2024-03-27 36.200 0 +0
2024-03-28 2024-03-26 35.976 0 +0
2024-03-27 2024-03-25 36.480 0 +0
2024-03-26 2024-03-22 36.817 0 +0
2024-03-25 2024-03-21 41.244 0 +0
2024-03-22 2024-03-20 40.123 0 +0
2024-03-21 2024-03-19 40.011 0 +0
2024-03-20 2024-03-18 41.019 0 +0
2024-03-19 2024-03-15 41.916 0 +0
2024-03-18 2024-03-14 42.420 0 +0
2024-03-15 2024-03-13 42.420 0 +0
2024-03-14 2024-03-12 42.364 0 +0
2024-03-13 2024-03-11 41.019 0 +0
2024-03-12 2024-03-08 40.739 0 +0
2024-03-11 2024-03-07 40.067 0 +0
2024-03-08 2024-03-06 40.179 0 +0
2024-03-07 2024-03-05 39.899 0 +0
2024-03-06 2024-03-04 41.188 0 +0
2024-03-05 2024-03-01 39.955 0 +0
2024-03-04 2024-02-29 40.515 0 +0
2024-03-01 2024-02-28 41.075 0 +0
2024-02-29 2024-02-27 41.075 0 +0
2024-02-28 2024-02-26 40.907 0 +0
2024-02-27 2024-02-23 40.963 0 +0
2024-02-26 2024-02-22 40.571 0 +0
2024-02-23 2024-02-21 40.347 0 +0
2024-02-22 2024-02-20 39.731 0 +0
2024-02-21 2024-02-19 39.843 0 +0
2024-02-20 2024-02-16 40.347 0 +0
2024-02-19 2024-02-15 39.619 0 +0
2024-02-16 2024-02-14 39.562 0 +0
2024-02-15 2024-02-09 39.562 0 +0
2024-02-14 2024-02-07 40.067 0 +0
2024-02-08 2024-02-06 40.011 0 +0
2024-02-07 2024-02-05 39.338 0 +0
2024-02-06 2024-02-02 39.731 0 +0
2024-02-05 2024-02-01 39.338 0 +0
2024-02-02 2024-01-31 39.506 0 +0
2024-02-01 2024-01-30 39.731 0 +0
2024-01-31 2024-01-29 40.627 0 +0
2024-01-30 2024-01-26 40.235 0 +0
2024-01-29 2024-01-25 40.067 0 +0
2024-01-26 2024-01-24 39.843 0 +0
2024-01-25 2024-01-23 39.226 0 +0
2024-01-24 2024-01-22 38.722 0 +0
2024-01-23 2024-01-19 39.562 0 +0
2024-01-22 2024-01-18 39.394 0 +0
2024-01-19 2024-01-17 39.675 0 +0
2024-01-18 2024-01-16 41.356 0 +0
2024-01-17 2024-01-15 42.532 0 +0
2024-01-16 2024-01-12 42.364 0 +0
2024-01-15 2024-01-11 42.645 0 +0
2024-01-12 2024-01-10 41.804 0 +0
2024-01-11 2024-01-09 41.524 0 +0
2024-01-10 2024-01-08 41.972 0 +0
2024-01-09 2024-01-05 42.532 0 +0
2024-01-08 2024-01-04 42.813 0 +0
2024-01-05 2024-01-03 43.093 0 +0
2024-01-04 2024-01-02 43.149 0 +0
2024-01-03 2023-12-29 43.933 0 +0
2024-01-02 2023-12-28 44.102 0 +0
2023-12-29 2023-12-27 43.093 0 +0
2023-12-28 2023-12-22 42.588 0 +0
2023-12-27 2023-12-21 42.813 0 +0
2023-12-22 2023-12-20 42.645 0 +0
2023-12-21 2023-12-19 41.636 0 +0
2023-12-20 2023-12-18 42.981 0 +0
2023-12-19 2023-12-15 43.149 0 +0
2023-12-18 2023-12-14 42.645 0 +0
2023-12-15 2023-12-13 41.916 0 +0
2023-12-14 2023-12-12 42.028 0 +0
2023-12-13 2023-12-11 42.028 0 +0
2023-12-12 2023-12-08 41.972 0 +0
2023-12-11 2023-12-07 41.860 0 +0
2023-12-08 2023-12-06 42.364 0 +0
2023-12-07 2023-12-05 41.916 0 +0
2023-12-06 2023-12-04 42.588 0 +0
2023-12-05 2023-12-01 42.028 0 +0
2023-12-04 2023-11-30 41.524 0 +0
2023-12-01 2023-11-29 42.757 0 +0
2023-11-30 2023-11-28 43.485 0 +0
2023-11-29 2023-11-27 43.821 0 +0
2023-11-28 2023-11-24 44.270 0 +0
2023-11-27 2023-11-23 44.718 0 +0
2023-11-24 2023-11-22 44.270 0 +0
2023-11-23 2023-11-21 43.933 0 +0
2023-11-22 2023-11-20 43.765 0 +0
2023-11-21 2023-11-17 43.037 0 +0
2023-11-20 2023-11-16 43.933 0 +0
2023-11-17 2023-11-15 44.326 0 +0
2023-11-16 2023-11-14 43.093 0 +0
2023-11-15 2023-11-13 42.869 0 +0
2023-11-14 2023-11-10 42.532 0 +0
2023-11-13 2023-11-09 43.205 0 +0
2023-11-10 2023-11-08 43.373 0 +0
2023-11-09 2023-11-07 44.102 0 +0
2023-11-08 2023-11-06 45.446 0 +0
2023-11-07 2023-11-03 44.270 0 +0
2023-11-06 2023-11-02 44.158 0 +0
2023-11-03 2023-11-01 44.045 0 +0
2023-11-02 2023-10-31 43.821 0 +0
2023-11-01 2023-10-30 44.270 0 +0
2023-10-31 2023-10-27 43.989 0 +0
2023-10-30 2023-10-26 43.093 0 +0
2023-10-27 2023-10-25 43.597 0 +0
2023-10-26 2023-10-24 43.653 0 +0
2023-10-25 2023-10-20 43.989 0 +0
2023-10-24 2023-10-19 43.541 0 +0
2023-10-20 2023-10-18 44.998 0 +0
2023-10-19 2023-10-17 45.054 0 +0
2023-10-18 2023-10-16 44.998 0 +0
2023-10-17 2023-10-13 45.502 0 +0
2023-10-16 2023-10-12 46.455 0 +0
2023-10-13 2023-10-11 46.623 0 +0
2023-10-12 2023-10-10 46.007 0 +0
2023-10-11 2023-10-09 45.446 0 +0
2023-10-10 2023-10-06 45.615 0 +0
2023-10-09 2023-10-05 44.718 0 +0
2023-10-06 2023-10-04 44.774 0 +0
2023-10-05 2023-10-03 45.054 0 +0
2023-10-04 2023-09-29 46.231 0 +0
2023-10-03 2023-09-28 44.830 0 +0
2023-09-29 2023-09-27 44.998 0 +0
2023-09-28 2023-09-26 44.494 0 +0
2023-09-27 2023-09-25 45.222 0 +0
2023-09-26 2023-09-22 45.727 0 +0
2023-09-25 2023-09-21 45.110 0 +0
2023-09-22 2023-09-20 45.390 0 +0
2023-09-21 2023-09-19 45.390 0 +0
2023-09-20 2023-09-18 45.727 0 +0
2023-09-19 2023-09-15 46.175 0 +0
2023-09-18 2023-09-14 45.895 0 +0
2023-09-15 2023-09-13 45.727 0 +0
2023-09-14 2023-09-12 45.446 0 +0
2023-09-13 2023-09-11 45.727 0 +0
2023-09-12 2023-09-07 46.567 0 +0
2023-09-11 2023-09-06 47.296 0 +0
2023-09-07 2023-09-05 47.464 0 +0
2023-09-06 2023-09-04 48.136 0 +0
2023-09-05 2023-08-31 49.015 0 +0
2023-09-04 2023-08-30 48.619 0 +0
2023-08-31 2023-08-29 48.959 0 +0
2023-08-30 2023-08-28 48.166 0 +0
2023-08-29 2023-08-25 48.223 0 +0
2023-08-28 2023-08-24 48.166 0 +0
2023-08-25 2023-08-23 48.053 0 +0
2023-08-24 2023-08-22 47.204 0 +0
2023-08-23 2023-08-21 47.317 0 +0
2023-08-22 2023-08-18 48.110 0 +0
2023-08-21 2023-08-17 48.449 0 +0
2023-08-18 2023-08-16 48.110 0 +0
2023-08-17 2023-08-15 48.110 0 +0
2023-08-16 2023-08-14 48.449 0 +0
2023-08-15 2023-08-11 49.015 0 +0
2023-08-14 2023-08-10 48.959 0 +0
2023-08-11 2023-08-09 48.902 0 +0
2023-08-10 2023-08-08 48.902 0 +0
2023-08-09 2023-08-07 49.525 0 +0
2023-08-08 2023-08-04 48.676 0 +0
2023-08-07 2023-08-03 48.732 0 +0
2023-08-04 2023-08-02 49.468 0 +0
2023-08-03 2023-08-01 50.487 0 +0
2023-08-02 2023-07-31 50.940 0 +0
2023-08-01 2023-07-28 51.223 0 +0
2023-07-31 2023-07-27 50.600 0 +0
2023-07-28 2023-07-26 50.034 0 +0
2023-07-27 2023-07-25 49.638 0 +0
2023-07-26 2023-07-24 48.336 0 +0
2023-07-25 2023-07-21 49.525 0 +0
2023-07-24 2023-07-20 49.242 0 +0
2023-07-21 2023-07-19 49.525 0 +0
2023-07-20 2023-07-18 49.525 0 +0
2023-07-19 2023-07-14 50.204 0 +0
2023-07-18 2023-07-13 49.355 0 +0
2023-07-14 2023-07-12 47.996 0 +0
2023-07-13 2023-07-11 47.940 0 +0
2023-07-12 2023-07-10 47.770 0 +0
2023-07-11 2023-07-07 47.600 0 +0
2023-07-10 2023-07-06 48.053 0 +0
2023-07-07 2023-07-05 49.242 0 +0
2023-07-06 2023-07-04 49.128 0 +0
2023-07-05 2023-07-03 49.298 0 +0
2023-07-04 2023-06-30 49.128 0 +0
2023-07-03 2023-06-29 49.072 0 +0
2023-06-30 2023-06-28 49.411 0 +0
2023-06-29 2023-06-27 49.355 0 +0
2023-06-28 2023-06-26 49.015 0 +0
2023-06-27 2023-06-23 48.619 0 +0
2023-06-26 2023-06-21 49.694 0 +0
2023-06-23 2023-06-20 50.430 0 +0
2023-06-21 2023-06-19 50.770 0 +0
2023-06-20 2023-06-16 50.487 0 +0
2023-06-19 2023-06-15 50.487 0 +0
2023-06-16 2023-06-14 50.430 0 +0
2023-06-15 2023-06-13 50.770 0 +0
2023-06-14 2023-06-12 50.770 0 +0
2023-06-13 2023-06-09 51.109 0 +0
2023-06-12 2023-06-08 50.487 0 +0
2023-06-09 2023-06-07 49.808 0 +0
2023-06-08 2023-06-06 49.921 0 +0
2023-06-07 2023-06-05 49.977 0 +0
2023-06-06 2023-06-02 49.468 0 +0
2023-06-05 2023-06-01 49.525 0 +0
2023-06-02 2023-05-31 47.770 0 +0
2023-06-01 2023-05-30 48.676 0 +0
2023-05-31 2023-05-29 48.902 0 +0
2023-05-30 2023-05-25 48.789 0 +0
2023-05-29 2023-05-24 49.298 0 +0
2023-05-25 2023-05-23 48.279 0 +0
2023-05-24 2023-05-22 53.180 0 +0
2023-05-23 2023-05-19 53.357 0 +0
2023-05-22 2023-05-18 53.239 0 +0
2023-05-19 2023-05-17 52.885 0 +0
2023-05-18 2023-05-16 54.479 0 +0
2023-05-17 2023-05-15 54.656 0 +0
2023-05-16 2023-05-12 53.829 0 +0
2023-05-15 2023-05-11 54.833 0 +0
2023-05-12 2023-05-10 54.302 0 +0
2023-05-11 2023-05-09 54.361 0 +0
2023-05-10 2023-05-08 54.892 0 +0
2023-05-09 2023-05-05 54.951 0 +0
2023-05-08 2023-05-04 54.538 0 +0
2023-05-05 2023-05-03 53.947 0 +0
2023-05-04 2023-05-02 54.479 0 +0
2023-05-03 2023-04-28 54.656 0 +0
2023-05-02 2023-04-27 54.597 0 +0
2023-04-28 2023-04-26 54.065 0 +0
2023-04-27 2023-04-25 53.652 0 +0
2023-04-26 2023-04-24 53.947 0 +0
2023-04-25 2023-04-21 54.242 0 +0
2023-04-24 2023-04-20 54.597 0 +0
2023-04-21 2023-04-19 54.597 0 +0
2023-04-20 2023-04-18 55.895 0 +0
2023-04-19 2023-04-17 56.958 0 +0
2023-04-18 2023-04-14 56.721 0 +0
2023-04-17 2023-04-13 56.899 0 +0
2023-04-14 2023-04-12 56.780 0 +0
2023-04-13 2023-04-11 56.780 0 +0
2023-04-12 2023-04-06 56.780 0 +0
2023-04-11 2023-04-04 56.426 0 +0
2023-04-06 2023-04-03 56.485 0 +0
2023-04-04 2023-03-31 56.249 0 +0
2023-04-03 2023-03-30 56.249 0 +0
2023-03-31 2023-03-29 56.190 0 +0
2023-03-30 2023-03-28 56.013 0 +0
2023-03-29 2023-03-27 55.777 0 +0
2023-03-28 2023-03-24 55.659 0 +0
2023-03-27 2023-03-23 55.187 0 +0
2023-03-24 2023-03-22 55.187 0 +0
2023-03-23 2023-03-21 54.302 0 +0
2023-03-22 2023-03-20 54.715 0 +0
2023-03-21 2023-03-17 56.072 0 +0
2023-03-20 2023-03-16 57.607 0 +0
2023-03-17 2023-03-15 58.728 0 +0
2023-03-16 2023-03-14 58.256 0 +0
2023-03-15 2023-03-13 58.374 0 +0
2023-03-14 2023-03-10 58.079 0 +0
2023-03-13 2023-03-09 59.200 0 +0
2023-03-10 2023-03-08 58.728 0 +0
2023-03-09 2023-03-07 59.023 0 +0
2023-03-08 2023-03-06 58.905 0 +0
2023-03-07 2023-03-03 58.964 0 +0
2023-03-06 2023-03-02 58.846 0 +0
2023-03-03 2023-03-01 59.023 0 +0
2023-03-02 2023-02-28 58.079 0 +0
2023-03-01 2023-02-27 58.610 0 +0
2023-02-28 2023-02-24 58.315 0 +0
2023-02-27 2023-02-23 58.669 0 +0
2023-02-24 2023-02-22 59.437 0 +0
2023-02-23 2023-02-21 59.319 0 +0
2023-02-22 2023-02-20 59.023 0 +0
2023-02-21 2023-02-17 58.905 0 +0
2023-02-20 2023-02-16 59.673 0 +0
2023-02-17 2023-02-15 59.378 0 +0
2023-02-16 2023-02-14 60.617 0 +0
2023-02-15 2023-02-13 59.496 0 +0
2023-02-14 2023-02-10 59.968 0 +0
2023-02-13 2023-02-09 59.850 0 +0
2023-02-10 2023-02-08 59.909 0 +0
2023-02-09 2023-02-07 59.200 0 +0
2023-02-08 2023-02-06 58.905 0 +0
2023-02-07 2023-02-03 60.381 0 +0
2023-02-06 2023-02-02 60.912 0 +0
2023-02-03 2023-02-01 60.086 0 +0
2023-02-02 2023-01-31 59.141 0 +0
2023-02-01 2023-01-30 59.791 0 +0
2023-01-31 2023-01-27 59.437 0 +0
2023-01-30 2023-01-26 59.791 0 +0
2023-01-27 2023-01-20 58.728 0 +0
2023-01-26 2023-01-19 58.433 0 +0
2023-01-20 2023-01-18 58.315 0 +0
2023-01-19 2023-01-17 58.197 0 +0
2023-01-18 2023-01-16 58.905 0 +0
2023-01-17 2023-01-13 58.374 0 +0
2023-01-16 2023-01-12 59.141 0 +0
2023-01-13 2023-01-11 58.020 0 +0
2023-01-12 2023-01-10 58.610 0 +0
2023-01-11 2023-01-09 58.492 0 +0
2023-01-10 2023-01-06 58.492 0 +0
2023-01-09 2023-01-05 58.610 0 +0
2023-01-06 2023-01-04 57.371 0 +0
2023-01-05 2023-01-03 56.780 0 +0
2023-01-04 2022-12-30 56.721 0 +0
2023-01-03 2022-12-29 56.662 0 +0
2022-12-30 2022-12-28 56.662 0 +0
2022-12-29 2022-12-23 56.958 0 +0
2022-12-28 2022-12-22 57.017 0 +0
2022-12-23 2022-12-21 55.482 0 +0
2022-12-22 2022-12-20 55.659 0 +0
2022-12-21 2022-12-19 54.715 0 +0
2022-12-20 2022-12-16 54.124 0 +0
2022-12-19 2022-12-15 54.951 0 +0
2022-12-16 2022-12-14 55.305 0 +0
2022-12-15 2022-12-13 55.423 0 +0
2022-12-14 2022-12-12 55.010 0 +0
2022-12-13 2022-12-09 55.895 0 +0
2022-12-12 2022-12-08 54.006 0 +0
2022-12-09 2022-12-07 53.711 0 +0
2022-12-08 2022-12-06 55.010 0 +0
2022-12-07 2022-12-05 54.420 0 +0
2022-12-06 2022-12-02 54.538 0 +0
2022-12-05 2022-12-01 54.715 0 +0
2022-12-02 2022-11-30 54.951 0 +0
2022-12-01 2022-11-29 55.659 0 +0
2022-11-30 2022-11-28 54.774 0 +0
2022-11-29 2022-11-25 55.895 0 +0
2022-11-28 2022-11-24 55.482 0 +0
2022-11-25 2022-11-23 54.833 0 +0
2022-11-24 2022-11-22 54.656 0 +0
2022-11-23 2022-11-21 54.951 0 +0
2022-11-22 2022-11-18 55.364 0 +0
2022-11-21 2022-11-17 55.600 0 +0
2022-11-18 2022-11-16 56.662 0 +0
2022-11-17 2022-11-15 55.600 0 +0
2022-11-16 2022-11-14 55.954 0 +0
2022-11-15 2022-11-11 55.718 0 +0
2022-11-14 2022-11-10 53.711 0 +0
2022-11-11 2022-11-09 53.239 0 +0
2022-11-10 2022-11-08 53.888 0 +0
2022-11-09 2022-11-07 53.652 0 +0
2022-11-08 2022-11-04 53.062 0 +0
2022-11-07 2022-11-03 51.764 0 +0
2022-11-04 2022-11-02 52.885 0 +0
2022-11-03 2022-11-01 52.059 0 +0
2022-11-02 2022-10-31 51.232 0 +0
2022-11-01 2022-10-28 52.767 0 +0
2022-10-31 2022-10-27 53.298 0 +0
2022-10-28 2022-10-26 52.590 0 +0
2022-10-27 2022-10-25 52.177 0 +0
2022-10-26 2022-10-24 53.121 0 +0
2022-10-25 2022-10-21 54.006 0 +0
2022-10-24 2022-10-20 54.892 0 +0
2022-10-21 2022-10-19 53.770 0 +0
2022-10-20 2022-10-18 53.593 0 +0
2022-10-19 2022-10-17 54.183 0 +0
2022-10-18 2022-10-14 54.065 0 +0
2022-10-17 2022-10-13 54.597 0 +0
2022-10-14 2022-10-12 53.947 0 +0
2022-10-13 2022-10-11 55.954 0 +0
2022-10-12 2022-10-10 55.659 0 +0
2022-10-11 2022-10-07 56.899 0 +0
2022-10-10 2022-10-06 57.489 0 +0
2022-10-07 2022-10-05 57.312 0 +0
2022-10-06 2022-10-03 55.305 0 +0
2022-10-05 2022-09-30 55.718 0 +0
2022-10-03 2022-09-29 55.718 0 +0
2022-09-30 2022-09-28 54.715 0 +0
2022-09-29 2022-09-27 58.610 0 +0
2022-09-28 2022-09-26 56.899 0 +0
2022-09-27 2022-09-23 62.270 0 +0
2022-09-26 2022-09-22 62.565 0 +0
2022-09-23 2022-09-21 63.155 0 +0
2022-09-22 2022-09-20 63.273 0 +0
2022-09-21 2022-09-19 62.742 0 +0
2022-09-20 2022-09-16 62.152 0 +0
2022-09-19 2022-09-15 62.270 0 +0
2022-09-16 2022-09-14 61.738 0 +0
2022-09-15 2022-09-13 62.329 0 +0
2022-09-14 2022-09-09 62.919 0 +0
2022-09-13 2022-09-08 62.742 0 +0
2022-09-09 2022-09-07 62.270 0 -6,586
2022-09-05 2022-09-01 62.426 6,586 +54 0.00% 411,137
2022-06-14 2022-06-10 62.069 6,532 -1,680 0.00% 405,433
2022-06-13 2022-06-09 62.366 8,212 -5,041 0.00% 512,152
2022-05-30 2022-05-26 61.652 13,253 -1,150 0.00% 817,077
2022-05-24 2022-05-20 66.886 14,403 +474 0.00% 963,360
2022-04-29 2022-04-27 65.102 13,929 -3 0.00% 906,800
2022-04-11 2022-04-07 67.624 13,932 -406 0.00% 942,144
2022-03-08 2022-03-04 59.625 14,338 +1,625 0.00% 854,906
2022-02-28 2022-02-24 61.779 12,713 -812 0.00% 785,394
2022-02-23 2022-02-21 64.486 13,525 -813 0.00% 872,177
2022-01-21 2022-01-19 65.286 14,338 +1,625 0.00% 936,074
2021-10-26 2021-10-22 58.764 12,713 -1,625 0.00% 747,063
2021-09-29 2021-09-27 53.041 14,338 -812 0.00% 760,505
2021-09-28 2021-09-24 52.487 15,150 +812 0.00% 795,184
2021-09-27 2021-09-23 53.903 14,338 -1,625 0.00% 772,856
2021-09-23 2021-09-20 51.503 15,963 +1,625 0.00% 822,140
2021-09-06 2021-09-02 62.753 14,338 +237 0.00% 899,748
2021-08-13 2021-08-11 64.254 14,101 -1,599 0.00% 906,049
2021-07-26 2021-07-22 66.694 15,700 -9,198 0.00% 1,047,100
2021-06-08 2021-06-04 63.754 24,898 -799 0.00% 1,587,340
2021-06-07 2021-06-03 63.065 25,697 +9,997 0.00% 1,620,594
2021-06-04 2021-06-02 63.691 15,700 -799 0.00% 999,951
2021-06-03 2021-06-01 62.440 16,499 +799 0.00% 1,030,195
2021-05-25 2021-05-21 61.314 15,700 -15,983 0.00% 962,625
2021-05-18 2021-05-14 64.380 31,683 +148 0.00% 2,039,765
2021-05-17 2021-05-13 63.672 31,535 +16,293 0.00% 2,007,882
2021-03-23 2021-03-19 65.025 15,242 -8,534 0.00% 991,109
2021-03-08 2021-03-04 59.483 23,776 -388 0.00% 1,414,259
2021-03-05 2021-03-03 59.160 24,164 -7,759 0.00% 1,429,552
2021-02-26 2021-02-24 59.225 31,923 +7,759 0.00% 1,890,635
2021-02-24 2021-02-22 56.389 24,164 -1,164 0.00% 1,362,590
2021-02-22 2021-02-18 53.167 25,328 -16,293 0.00% 1,346,614
2021-02-19 2021-02-17 53.103 41,621 +776 0.00% 2,210,183
2021-02-18 2021-02-16 53.683 40,845 +15,517 0.00% 2,192,665
2021-02-05 2021-02-03 49.751 25,328 -776 0.00% 1,260,105
2021-02-03 2021-02-01 50.396 26,104 +776 0.00% 1,315,535
2021-01-28 2021-01-26 51.943 25,328 -776 0.00% 1,315,602
2021-01-27 2021-01-25 51.878 26,104 +776 0.00% 1,354,227
2021-01-25 2021-01-21 53.811 25,328 -776 0.00% 1,362,937
2021-01-22 2021-01-20 53.683 26,104 +776 0.00% 1,401,330
2021-01-15 2021-01-13 52.587 25,328 -388 0.00% 1,331,924
2021-01-14 2021-01-12 52.265 25,716 -776 0.00% 1,344,042
2021-01-11 2021-01-07 51.427 26,492 +776 0.00% 1,362,405
2020-12-23 2020-12-21 51.427 25,716 -776 0.00% 1,322,497
2020-12-22 2020-12-18 52.071 26,492 -775 0.00% 1,379,477
2020-12-21 2020-12-17 52.909 27,267 +775 0.00% 1,442,676
2020-12-17 2020-12-15 53.876 26,492 +776 0.00% 1,427,281
2020-11-23 2020-11-19 56.325 25,716 -4,655 0.00% 1,448,449
2020-11-10 2020-11-06 49.365 30,371 -776 0.00% 1,499,258
2020-11-09 2020-11-05 49.300 31,147 +776 0.00% 1,535,558
2020-11-06 2020-11-04 47.947 30,371 -776 0.00% 1,456,198
2020-11-05 2020-11-03 48.011 31,147 +776 0.00% 1,495,412
2020-10-23 2020-10-21 47.947 30,371 -776 0.00% 1,456,198
2020-10-20 2020-10-16 48.205 31,147 +776 0.00% 1,501,434
2020-10-16 2020-10-14 49.558 30,371 -776 0.00% 1,505,129
2020-10-05 2020-09-29 48.527 31,147 +776 0.00% 1,511,470
2020-09-29 2020-09-25 49.236 30,371 +388 0.00% 1,495,343
2020-09-23 2020-09-21 50.138 29,983 -776 0.00% 1,503,291
2020-09-22 2020-09-18 51.427 30,759 +776 0.00% 1,581,844
2020-09-15 2020-09-11 52.716 29,983 -776 0.00% 1,580,581
2020-09-14 2020-09-10 53.038 30,759 +776 0.00% 1,631,400
2020-09-09 2020-09-07 53.296 29,983 -776 0.00% 1,597,971
2020-09-08 2020-09-04 53.416 30,759 +1,552 0.00% 1,643,010
2020-09-07 2020-09-03 54.325 29,207 +241 0.00% 1,586,680
2020-08-31 2020-08-27 54.455 28,966 +3,848 0.00% 1,577,352
2020-08-20 2020-08-18 55.820 25,118 -1,539 0.00% 1,402,085
2020-08-18 2020-08-14 55.885 26,657 -770 0.00% 1,489,724
2020-08-17 2020-08-13 55.820 27,427 +770 0.00% 1,530,973
2020-08-13 2020-08-11 53.870 26,657 -770 0.00% 1,436,025
2020-08-11 2020-08-07 53.870 27,427 +3,078 0.00% 1,477,505
2020-08-06 2020-08-04 56.860 24,349 -5,386 0.00% 1,384,475
2020-08-03 2020-07-30 55.495 29,735 -769 0.00% 1,650,144
2020-07-29 2020-07-27 55.365 30,504 +2,308 0.00% 1,688,855
2020-07-28 2020-07-24 56.275 28,196 +6,155 0.00% 1,586,724
2020-07-27 2020-07-23 56.210 22,041 +770 0.00% 1,238,921
2020-07-24 2020-07-22 56.080 21,271 +769 0.00% 1,192,875
2020-07-22 2020-07-20 57.639 20,502 +770 0.00% 1,181,724
2020-07-20 2020-07-16 59.004 19,732 -770 0.00% 1,164,268
2020-07-17 2020-07-15 59.589 20,502 +770 0.00% 1,221,692
2020-07-16 2020-07-14 59.719 19,732 -770 0.00% 1,178,373
2020-07-14 2020-07-10 59.914 20,502 +1,539 0.00% 1,228,353
2020-07-10 2020-07-08 62.058 18,963 -1,923 0.00% 1,176,810
2020-07-08 2020-07-06 63.943 20,886 -5,386 0.00% 1,335,508
2020-06-29 2020-06-24 62.318 26,272 -770 0.00% 1,637,223
2020-06-26 2020-06-23 62.123 27,042 +770 0.00% 1,679,936
2020-06-03 2020-06-01 56.470 26,272 -385 0.00% 1,483,573
2020-05-28 2020-05-26 55.170 26,657 +385 0.00% 1,470,669
2020-05-26 2020-05-22 55.365 26,272 +2,308 0.00% 1,454,551
2020-05-25 2020-05-21 60.434 23,964 +769 0.00% 1,448,233
2020-05-22 2020-05-20 61.278 23,195 +770 0.00% 1,421,354
2020-05-20 2020-05-18 64.766 22,425 +3,077 0.00% 1,452,380
2020-05-19 2020-05-15 63.154 19,348 +635 0.00% 1,221,898
2020-05-18 2020-05-14 63.355 18,713 +1,116 0.00% 1,185,567
2020-05-15 2020-05-13 64.363 17,597 +1,488 0.00% 1,132,596
2020-05-14 2020-05-12 64.833 16,109 +1,489 0.00% 1,044,400
2020-05-07 2020-05-05 64.632 14,620 -744 0.00% 944,916
2020-04-24 2020-04-22 62.885 15,364 +372 0.00% 966,164
2020-04-23 2020-04-21 62.952 14,992 +372 0.00% 943,778
2020-04-22 2020-04-20 63.288 14,620 +1,488 0.00% 925,271
2020-04-20 2020-04-16 63.355 13,132 +372 0.00% 831,981
2020-04-09 2020-04-07 61.743 12,760 -3,721 0.00% 787,838
2020-04-08 2020-04-06 60.399 16,481 -372 0.00% 995,438
2020-04-06 2020-04-02 57.980 16,853 +3,721 0.00% 977,145
2020-04-03 2020-04-01 57.309 13,132 +1,018 0.00% 752,577
2020-03-30 2020-03-26 52.471 12,114 +373 0.00% 635,637
2020-03-26 2020-03-24 49.650 11,741 -745 0.00% 582,935
2020-03-24 2020-03-20 52.471 12,486 -372 0.00% 655,157
2020-03-17 2020-03-13 56.570 12,858 +372 0.00% 727,372
2020-03-16 2020-03-12 58.316 12,486 -744 0.00% 728,138
2020-02-14 2020-02-12 68.999 13,230 +1,861 0.00% 912,854
2020-01-14 2020-01-10 75.045 11,369 +372 0.00% 853,191
2019-10-28 2019-10-24 71.686 10,997 -744 0.00% 788,333
2019-10-25 2019-10-23 71.014 11,741 +744 0.00% 833,779
2019-10-23 2019-10-21 71.955 10,997 -744 0.00% 791,288
2019-10-22 2019-10-18 71.753 11,741 +744 0.00% 842,456
2019-09-23 2019-09-19 73.567 10,997 -744 0.00% 809,020
2019-09-02 2019-08-29 73.954 11,741 +114 0.00% 868,289
2019-08-01 2019-07-30 82.909 11,627 +737 0.00% 963,988
2019-06-12 2019-06-10 81.349 10,890 -504 0.00% 885,890
2019-05-21 2019-05-17 84.058 11,394 +266 0.00% 957,754
2019-04-24 2019-04-18 91.769 11,128 -360 0.00% 1,021,204
2019-04-23 2019-04-17 92.672 11,488 +360 0.00% 1,064,615
2019-03-21 2019-03-19 93.714 11,128 -1,969 0.00% 1,042,849
2019-01-04 2019-01-02 77.111 13,097 -360 0.00% 1,009,920
2018-09-03 2018-08-30 79.586 13,457 +113 0.00% 1,070,983
2018-08-30 2018-08-28 79.445 13,344 -714 0.00% 1,060,120
2018-08-29 2018-08-27 78.815 14,058 -713 0.00% 1,107,980
2018-08-14 2018-08-10 81.057 14,771 +713 0.00% 1,197,290
2018-08-13 2018-08-09 81.127 14,058 -1,427 0.00% 1,140,481
2018-08-09 2018-08-07 81.057 15,485 -1,427 0.00% 1,255,164
2018-08-08 2018-08-06 80.426 16,912 -2,142 0.00% 1,360,169
2018-08-06 2018-08-02 81.968 19,054 +1,428 0.00% 1,561,809
2018-08-03 2018-08-01 84.139 17,626 -1,428 0.00% 1,483,040
2018-07-31 2018-07-27 84.069 19,054 +714 0.00% 1,601,856
2018-07-30 2018-07-26 84.840 18,340 +4,996 0.00% 1,555,964
2018-05-15 2018-05-11 97.352 13,344 +246 0.00% 1,299,061
2018-05-09 2018-05-07 94.211 13,098 +350 0.00% 1,233,980
2018-03-21 2018-03-19 99.350 12,748 -829 0.00% 1,266,515
2018-03-14 2018-03-12 97.780 13,577 -572 0.00% 1,327,558
2018-02-08 2018-02-06 100.992 14,149 -1,401 0.00% 1,428,931
2018-01-11 2018-01-09 102.276 15,550 -701 0.00% 1,590,398
2017-11-10 2017-11-08 94.497 16,251 +1,401 0.00% 1,535,667
2017-09-18 2017-09-14 94.925 14,850 -350 0.00% 1,409,637
2017-09-15 2017-09-13 95.781 15,200 +350 0.00% 1,455,879
2017-09-04 2017-08-31 98.675 14,850 +92 0.00% 1,465,329
2017-08-15 2017-08-11 97.742 14,758 -696 0.00% 1,442,472
2017-08-08 2017-08-04 97.383 15,454 -348 0.00% 1,504,951
2017-08-04 2017-08-02 93.433 15,802 +348 0.00% 1,476,424
2017-08-02 2017-07-31 90.847 15,454 -348 0.00% 1,403,955
2017-08-01 2017-07-28 90.201 15,802 +348 0.00% 1,425,357
2017-06-14 2017-06-12 87.328 15,454 -696 0.00% 1,349,573
2017-06-08 2017-06-06 88.047 16,150 -1,045 0.00% 1,421,952
2017-06-05 2017-06-01 84.599 17,195 -696 0.00% 1,454,686
2017-05-19 2017-05-17 82.517 17,891 -696 0.00% 1,476,306
2017-05-17 2017-05-15 84.202 18,587 +696 0.00% 1,565,066
2017-05-16 2017-05-12 84.129 17,891 +358 0.00% 1,505,151
2017-05-12 2017-05-10 82.810 17,533 +683 0.00% 1,451,905
2017-05-04 2017-04-28 81.784 16,850 -683 0.00% 1,378,058
2017-04-10 2017-04-06 78.413 17,533 -682 0.00% 1,374,812
2017-03-31 2017-03-29 77.314 18,215 +682 0.00% 1,408,267
2017-03-28 2017-03-24 79.439 17,533 +683 0.00% 1,392,801
2017-03-23 2017-03-21 78.486 16,850 -1,024 0.00% 1,322,491
2017-02-23 2017-02-21 77.240 17,874 -2,047 0.00% 1,380,593
2017-01-20 2017-01-18 76.801 19,921 -466 0.00% 1,529,945
2016-12-29 2016-12-23 69.472 20,387 -683 0.00% 1,416,332
2016-12-28 2016-12-22 70.791 21,070 +683 0.00% 1,491,575
2016-12-22 2016-12-20 71.378 20,387 +682 0.00% 1,455,177
2016-12-19 2016-12-15 73.649 19,705 +682 0.00% 1,451,262
2016-12-13 2016-12-09 77.607 19,023 -682 0.00% 1,476,313
2016-12-12 2016-12-08 76.214 19,705 -682 0.00% 1,501,804
2016-12-09 2016-12-07 74.822 20,387 -683 0.00% 1,525,396
2016-12-07 2016-12-05 74.749 21,070 +683 0.00% 1,574,955
2016-12-06 2016-12-02 75.701 20,387 +1,364 0.00% 1,543,324
2016-12-05 2016-12-01 77.094 19,023 -682 0.00% 1,466,554
2016-12-02 2016-11-30 77.827 19,705 +682 0.00% 1,533,573
2016-11-18 2016-11-16 74.309 19,023 -682 0.00% 1,413,580
2016-11-16 2016-11-14 75.115 19,705 +682 0.00% 1,480,143
2016-11-11 2016-11-09 75.921 19,023 +682 0.00% 1,444,249
2016-10-31 2016-10-27 81.491 18,341 -682 0.00% 1,494,622
2016-10-20 2016-10-18 80.685 19,023 -1,364 0.00% 1,534,864
2016-10-13 2016-10-11 80.758 20,387 +2,046 0.00% 1,646,411
2016-10-05 2016-10-03 83.689 18,341 -1,364 0.00% 1,534,944
2016-10-04 2016-09-30 82.956 19,705 +1,364 0.00% 1,634,656
2016-09-23 2016-09-21 82.150 18,341 -682 0.00% 1,506,718
2016-09-22 2016-09-20 82.370 19,023 +682 0.00% 1,566,927
2016-09-09 2016-09-07 83.655 18,341 +121 0.00% 1,534,314
2016-09-07 2016-09-05 82.622 18,220 -2,033 0.00% 1,505,374
2016-09-06 2016-09-02 80.778 20,253 -678 0.00% 1,635,993
2016-09-05 2016-09-01 80.188 20,931 +678 0.00% 1,678,408
2016-08-30 2016-08-26 81.368 20,253 -1,355 0.00% 1,647,946
2016-08-29 2016-08-25 80.925 21,608 -2,373 0.00% 1,748,635
2016-08-26 2016-08-24 80.704 23,981 +5,761 0.00% 1,935,364
2016-08-24 2016-08-22 81.884 18,220 -2,033 0.00% 1,491,933
2016-08-17 2016-08-15 80.852 20,253 +339 0.00% 1,637,488
2016-08-16 2016-08-12 80.925 19,914 +2,711 0.00% 1,611,548
2016-08-09 2016-08-05 81.294 17,203 -678 0.00% 1,398,504
2016-08-05 2016-08-03 79.524 17,881 +678 0.00% 1,421,964
2016-07-18 2016-07-14 76.794 17,203 -678 0.00% 1,321,092
2016-07-15 2016-07-13 75.688 17,881 +678 0.00% 1,353,372
2016-07-13 2016-07-11 73.770 17,203 -678 0.00% 1,269,060
2016-07-07 2016-07-05 72.958 17,881 +678 0.00% 1,304,566
2016-07-04 2016-06-29 70.303 17,203 -678 0.00% 1,209,415
2016-06-28 2016-06-24 68.975 17,881 -339 0.00% 1,233,336
2016-06-27 2016-06-23 71.262 18,220 +1,017 0.00% 1,298,385
2016-06-22 2016-06-20 70.598 17,203 -2,033 0.00% 1,214,491
2016-06-21 2016-06-17 68.901 19,236 -4,745 0.00% 1,325,378
2016-06-20 2016-06-16 68.385 23,981 +3,389 0.00% 1,639,929
2016-06-16 2016-06-14 69.934 20,592 -4,744 0.00% 1,440,074
2016-06-15 2016-06-13 70.229 25,336 -2,711 0.00% 1,779,316
2016-06-14 2016-06-10 72.147 28,047 +2,033 0.00% 2,023,501
2016-06-13 2016-06-08 72.958 26,014 +4,067 0.00% 1,897,936
2016-06-10 2016-06-07 74.360 21,947 +2,711 0.00% 1,631,976
2016-06-07 2016-06-03 72.737 19,236 -1,356 0.00% 1,399,168
2016-06-06 2016-06-02 72.147 20,592 +1,356 0.00% 1,485,646
2016-05-31 2016-05-27 71.114 19,236 -678 0.00% 1,367,949
2016-05-30 2016-05-26 70.966 19,914 +678 0.00% 1,413,226
2016-05-18 2016-05-16 68.988 19,236 +2,423 0.00% 1,327,060
2016-01-14 2016-01-12 70.045 16,813 -663 0.00% 1,177,668
2015-12-03 2015-12-01 78.197 17,476 -331 0.00% 1,366,569
2015-10-20 2015-10-16 86.424 17,807 -662 0.00% 1,538,955
2015-10-16 2015-10-14 83.858 18,469 +331 0.00% 1,548,770
2015-10-15 2015-10-13 84.311 18,138 -331 0.00% 1,529,228
2015-10-14 2015-10-12 84.915 18,469 +331 0.00% 1,568,287
2015-10-13 2015-10-09 86.500 18,138 +331 0.00% 1,568,930
2015-10-09 2015-10-07 89.519 17,807 +663 0.00% 1,594,061
2015-10-07 2015-10-05 87.556 17,144 -332 0.00% 1,501,066
2015-10-06 2015-10-02 85.896 17,476 +332 0.00% 1,501,115
2015-09-30 2015-09-25 85.594 17,144 -332 0.00% 1,467,421
2015-09-25 2015-09-23 86.424 17,476 +332 0.00% 1,510,348
2015-09-22 2015-09-18 94.822 17,144 +99 0.00% 1,625,623
2015-09-18 2015-09-16 89.659 17,045 -330 0.00% 1,528,242
2015-09-17 2015-09-15 86.471 17,375 +330 0.00% 1,502,428
2015-09-11 2015-09-09 85.787 17,045 -330 0.00% 1,462,247
2015-09-10 2015-09-08 83.510 17,375 +330 0.00% 1,450,984
2015-09-01 2015-08-28 79.866 17,045 -1,318 0.00% 1,361,313
2015-08-31 2015-08-27 80.245 18,363 -987 0.00% 1,473,546
2015-08-28 2015-08-26 76.374 19,350 +987 0.00% 1,477,829
2015-08-27 2015-08-25 79.258 18,363 +1,318 0.00% 1,455,423
2015-08-11 2015-08-07 94.594 17,045 +329 0.00% 1,612,353
2015-07-30 2015-07-28 97.782 16,716 -4,610 0.00% 1,634,532
2015-07-27 2015-07-23 98.466 21,326 +1,646 0.00% 2,099,880
2015-07-23 2015-07-21 99.605 19,680 +988 0.00% 1,960,217
2015-07-22 2015-07-20 101.502 18,692 +988 0.00% 1,897,284
2015-07-21 2015-07-17 102.262 17,704 +659 0.00% 1,810,440
2015-07-17 2015-07-15 100.743 17,045 -988 0.00% 1,717,169
2015-07-16 2015-07-14 98.845 18,033 -7,245 0.00% 1,782,478
2015-07-15 2015-07-13 95.733 25,278 -2,634 0.00% 2,419,931
2015-07-14 2015-07-10 92.696 27,912 -15,807 0.00% 2,587,330
2015-07-13 2015-07-09 92.165 43,719 -658 0.00% 4,029,342
2015-07-09 2015-07-07 94.366 44,377 +329 0.00% 4,187,687
2015-07-08 2015-07-06 95.429 44,048 +988 0.00% 4,203,458
2015-07-07 2015-07-03 97.251 43,060 -659 0.00% 4,187,630
2015-07-03 2015-06-30 97.631 43,719 -4,281 0.00% 4,268,314
2015-07-02 2015-06-29 95.960 48,000 +1,647 0.00% 4,606,101
2015-06-30 2015-06-26 96.947 46,353 +988 0.00% 4,493,802
2015-06-29 2015-06-25 98.314 45,365 +658 0.00% 4,460,010
2015-06-26 2015-06-24 99.453 44,707 +988 0.00% 4,446,231
2015-06-24 2015-06-22 98.693 43,719 +329 0.00% 4,314,781
2015-06-18 2015-06-16 98.542 43,390 -1,317 0.00% 4,275,723
2015-06-15 2015-06-11 103.325 44,707 -1,976 0.00% 4,619,328
2015-06-10 2015-06-08 100.516 46,683 +3,051 0.00% 4,692,367
2015-06-09 2015-06-05 102.869 43,632 +3,952 0.00% 4,488,380
2015-06-08 2015-06-04 106.361 39,680 +6,256 0.00% 4,220,413
2015-06-05 2015-06-03 112.511 33,424 0.00% 3,760,554

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top