History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 +0
2024-11-15 2024-11-13 33.307 0 +0
2024-11-14 2024-11-12 33.466 0 +0
2024-11-13 2024-11-11 34.467 0 +0
2024-11-12 2024-11-08 34.888 0 +0
2024-11-11 2024-11-07 35.152 0 +0
2024-11-08 2024-11-06 34.203 0 +0
2024-11-07 2024-11-05 34.414 0 +0
2024-11-06 2024-11-04 34.045 0 +0
2024-11-05 2024-11-01 33.624 0 +0
2024-11-04 2024-10-31 33.571 0 +0
2024-11-01 2024-10-30 33.571 0 +0
2024-10-31 2024-10-29 33.887 0 +0
2024-10-30 2024-10-28 33.993 0 +0
2024-10-29 2024-10-25 34.045 0 +0
2024-10-28 2024-10-24 33.993 0 +0
2024-10-25 2024-10-23 34.361 0 +0
2024-10-24 2024-10-22 34.678 0 +0
2024-10-23 2024-10-21 34.888 0 +0
2024-10-22 2024-10-18 35.205 0 +0
2024-10-21 2024-10-17 34.730 0 +0
2024-10-18 2024-10-16 35.152 0 +0
2024-10-17 2024-10-15 34.678 0 +0
2024-10-16 2024-10-14 35.574 0 +0
2024-10-15 2024-10-10 35.943 0 +0
2024-10-14 2024-10-09 35.679 0 +0
2024-10-10 2024-10-08 36.153 0 +0
2024-10-09 2024-10-07 38.788 0 +0
2024-10-08 2024-10-04 37.471 0 +0
2024-10-07 2024-10-03 36.997 0 +0
2024-10-04 2024-10-02 38.103 0 +0
2024-10-03 2024-09-30 36.048 0 +0
2024-10-02 2024-09-27 36.101 0 +0
2024-09-30 2024-09-26 35.047 0 +0
2024-09-27 2024-09-25 34.520 0 +0
2024-09-26 2024-09-24 34.256 0 +0
2024-09-25 2024-09-23 34.151 0 +0
2024-09-24 2024-09-20 34.414 0 +0
2024-09-23 2024-09-19 34.203 0 +0
2024-09-20 2024-09-17 33.887 0 +0
2024-09-19 2024-09-16 32.464 0 +0
2024-09-17 2024-09-13 32.095 0 +0
2024-09-16 2024-09-12 32.986 0 +0
2024-09-13 2024-09-11 33.199 0 +0
2024-09-12 2024-09-10 33.253 0 +0
2024-09-11 2024-09-09 33.893 0 +0
2024-09-10 2024-09-05 33.520 0 +0
2024-09-09 2024-09-04 32.666 0 +0
2024-09-05 2024-09-03 32.666 0 +0
2024-09-04 2024-09-02 32.933 0 +0
2024-09-03 2024-08-30 33.680 0 +0
2024-09-02 2024-08-29 33.733 0 +0
2024-08-30 2024-08-28 33.413 0 +0
2024-08-29 2024-08-27 33.253 0 +0
2024-08-28 2024-08-26 33.306 0 +0
2024-08-27 2024-08-23 32.879 0 +0
2024-08-26 2024-08-22 32.826 0 +0
2024-08-23 2024-08-21 32.612 0 +0
2024-08-22 2024-08-20 32.826 0 +0
2024-08-21 2024-08-19 33.466 0 +0
2024-08-20 2024-08-16 32.879 0 +0
2024-08-19 2024-08-15 33.733 0 +0
2024-08-16 2024-08-14 33.520 0 +0
2024-08-15 2024-08-13 33.199 0 +0
2024-08-14 2024-08-12 33.039 0 +0
2024-08-13 2024-08-09 32.933 0 +0
2024-08-12 2024-08-08 32.666 0 +0
2024-08-09 2024-08-07 32.506 0 +0
2024-08-08 2024-08-06 32.132 0 +0
2024-08-07 2024-08-05 32.879 0 +0
2024-08-06 2024-08-02 31.972 0 +0
2024-08-05 2024-08-01 32.239 0 +0
2024-08-02 2024-07-31 31.918 0 +0
2024-08-01 2024-07-30 31.064 0 +0
2024-07-31 2024-07-29 31.865 0 +0
2024-07-30 2024-07-26 31.652 0 +0
2024-07-29 2024-07-25 31.491 0 +0
2024-07-26 2024-07-24 31.812 0 +0
2024-07-25 2024-07-23 31.865 0 +0
2024-07-24 2024-07-22 32.185 0 +0
2024-07-23 2024-07-19 32.239 0 +0
2024-07-22 2024-07-18 32.399 0 +0
2024-07-19 2024-07-17 32.399 0 +0
2024-07-18 2024-07-16 32.239 0 +0
2024-07-17 2024-07-15 32.612 0 +0
2024-07-16 2024-07-12 33.840 0 +0
2024-07-15 2024-07-11 32.079 0 +0
2024-07-12 2024-07-10 31.491 0 +0
2024-07-11 2024-07-09 31.225 0 +0
2024-07-10 2024-07-08 31.118 0 +0
2024-07-09 2024-07-05 31.438 0 +0
2024-07-08 2024-07-04 31.758 0 +0
2024-07-05 2024-07-03 31.598 0 +0
2024-07-04 2024-07-02 31.331 0 +0
2024-07-03 2024-06-28 31.225 0 +0
2024-07-02 2024-06-27 31.118 0 +0
2024-06-28 2024-06-26 31.705 0 +0
2024-06-27 2024-06-25 31.972 0 +0
2024-06-26 2024-06-24 31.438 0 +0
2024-06-25 2024-06-21 31.171 0 +0
2024-06-24 2024-06-20 31.278 0 +0
2024-06-21 2024-06-19 31.972 0 +0
2024-06-20 2024-06-18 31.278 0 +0
2024-06-19 2024-06-17 31.438 0 +0
2024-06-18 2024-06-14 31.385 0 +0
2024-06-17 2024-06-13 31.652 0 +0
2024-06-14 2024-06-12 31.918 0 +0
2024-06-13 2024-06-11 32.185 0 +0
2024-06-12 2024-06-07 32.506 0 +0
2024-06-11 2024-06-06 32.666 0 +0
2024-06-07 2024-06-05 32.986 0 +0
2024-06-06 2024-06-04 33.199 0 +0
2024-06-05 2024-06-03 33.360 0 +0
2024-06-04 2024-05-31 32.933 0 +0
2024-06-03 2024-05-30 33.199 0 +0
2024-05-31 2024-05-29 33.733 0 +0
2024-05-30 2024-05-28 34.480 0 +0
2024-05-29 2024-05-27 38.218 0 +0
2024-05-28 2024-05-24 38.162 0 +0
2024-05-27 2024-05-23 38.722 0 +0
2024-05-24 2024-05-22 39.226 0 +0
2024-05-23 2024-05-21 39.506 0 +0
2024-05-22 2024-05-20 40.571 0 +0
2024-05-21 2024-05-17 40.123 0 +0
2024-05-20 2024-05-16 39.619 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.731 0 +0
2024-05-14 2024-05-10 38.834 0 +0
2024-05-13 2024-05-09 37.993 0 +0
2024-05-10 2024-05-08 37.713 0 +0
2024-05-09 2024-05-07 38.498 0 +0
2024-05-08 2024-05-06 38.105 0 +0
2024-05-07 2024-05-03 38.105 0 +0
2024-05-06 2024-05-02 38.105 0 +0
2024-05-03 2024-04-30 37.713 0 +0
2024-05-02 2024-04-29 37.545 0 +0
2024-04-30 2024-04-26 37.433 0 +0
2024-04-29 2024-04-25 36.705 0 +0
2024-04-26 2024-04-24 36.144 0 +0
2024-04-25 2024-04-23 35.472 0 +0
2024-04-24 2024-04-22 35.248 0 +0
2024-04-23 2024-04-19 34.855 0 +0
2024-04-22 2024-04-18 34.911 0 +0
2024-04-19 2024-04-17 35.079 0 +0
2024-04-18 2024-04-16 35.079 0 +0
2024-04-17 2024-04-15 35.584 0 +0
2024-04-16 2024-04-12 35.696 0 +0
2024-04-15 2024-04-11 36.200 0 +0
2024-04-12 2024-04-10 36.536 0 +0
2024-04-11 2024-04-09 36.368 0 +0
2024-04-10 2024-04-08 36.368 0 +0
2024-04-09 2024-04-05 36.256 0 +0
2024-04-08 2024-04-03 36.088 0 +0
2024-04-05 2024-04-02 36.368 0 +0
2024-04-03 2024-03-28 36.088 0 +0
2024-04-02 2024-03-27 36.200 0 +0
2024-03-28 2024-03-26 35.976 0 +0
2024-03-27 2024-03-25 36.480 0 +0
2024-03-26 2024-03-22 36.817 0 +0
2024-03-25 2024-03-21 41.244 0 +0
2024-03-22 2024-03-20 40.123 0 +0
2024-03-21 2024-03-19 40.011 0 +0
2024-03-20 2024-03-18 41.019 0 +0
2024-03-19 2024-03-15 41.916 0 +0
2024-03-18 2024-03-14 42.420 0 +0
2024-03-15 2024-03-13 42.420 0 +0
2024-03-14 2024-03-12 42.364 0 +0
2024-03-13 2024-03-11 41.019 0 +0
2024-03-12 2024-03-08 40.739 0 +0
2024-03-11 2024-03-07 40.067 0 +0
2024-03-08 2024-03-06 40.179 0 +0
2024-03-07 2024-03-05 39.899 0 +0
2024-03-06 2024-03-04 41.188 0 +0
2024-03-05 2024-03-01 39.955 0 +0
2024-03-04 2024-02-29 40.515 0 +0
2024-03-01 2024-02-28 41.075 0 +0
2024-02-29 2024-02-27 41.075 0 +0
2024-02-28 2024-02-26 40.907 0 +0
2024-02-27 2024-02-23 40.963 0 +0
2024-02-26 2024-02-22 40.571 0 +0
2024-02-23 2024-02-21 40.347 0 +0
2024-02-22 2024-02-20 39.731 0 +0
2024-02-21 2024-02-19 39.843 0 +0
2024-02-20 2024-02-16 40.347 0 +0
2024-02-19 2024-02-15 39.619 0 +0
2024-02-16 2024-02-14 39.562 0 +0
2024-02-15 2024-02-09 39.562 0 +0
2024-02-14 2024-02-07 40.067 0 +0
2024-02-08 2024-02-06 40.011 0 +0
2024-02-07 2024-02-05 39.338 0 +0
2024-02-06 2024-02-02 39.731 0 +0
2024-02-05 2024-02-01 39.338 0 +0
2024-02-02 2024-01-31 39.506 0 +0
2024-02-01 2024-01-30 39.731 0 +0
2024-01-31 2024-01-29 40.627 0 +0
2024-01-30 2024-01-26 40.235 0 +0
2024-01-29 2024-01-25 40.067 0 +0
2024-01-26 2024-01-24 39.843 0 +0
2024-01-25 2024-01-23 39.226 0 +0
2024-01-24 2024-01-22 38.722 0 +0
2024-01-23 2024-01-19 39.562 0 +0
2024-01-22 2024-01-18 39.394 0 +0
2024-01-19 2024-01-17 39.675 0 +0
2024-01-18 2024-01-16 41.356 0 +0
2024-01-17 2024-01-15 42.532 0 +0
2024-01-16 2024-01-12 42.364 0 +0
2024-01-15 2024-01-11 42.645 0 +0
2024-01-12 2024-01-10 41.804 0 +0
2024-01-11 2024-01-09 41.524 0 +0
2024-01-10 2024-01-08 41.972 0 +0
2024-01-09 2024-01-05 42.532 0 +0
2024-01-08 2024-01-04 42.813 0 +0
2024-01-05 2024-01-03 43.093 0 +0
2024-01-04 2024-01-02 43.149 0 +0
2024-01-03 2023-12-29 43.933 0 +0
2024-01-02 2023-12-28 44.102 0 +0
2023-12-29 2023-12-27 43.093 0 +0
2023-12-28 2023-12-22 42.588 0 +0
2023-12-27 2023-12-21 42.813 0 +0
2023-12-22 2023-12-20 42.645 0 +0
2023-12-21 2023-12-19 41.636 0 +0
2023-12-20 2023-12-18 42.981 0 +0
2023-12-19 2023-12-15 43.149 0 +0
2023-12-18 2023-12-14 42.645 0 +0
2023-12-15 2023-12-13 41.916 0 +0
2023-12-14 2023-12-12 42.028 0 +0
2023-12-13 2023-12-11 42.028 0 +0
2023-12-12 2023-12-08 41.972 0 +0
2023-12-11 2023-12-07 41.860 0 +0
2023-12-08 2023-12-06 42.364 0 +0
2023-12-07 2023-12-05 41.916 0 +0
2023-12-06 2023-12-04 42.588 0 +0
2023-12-05 2023-12-01 42.028 0 +0
2023-12-04 2023-11-30 41.524 0 +0
2023-12-01 2023-11-29 42.757 0 +0
2023-11-30 2023-11-28 43.485 0 +0
2023-11-29 2023-11-27 43.821 0 +0
2023-11-28 2023-11-24 44.270 0 +0
2023-11-27 2023-11-23 44.718 0 +0
2023-11-24 2023-11-22 44.270 0 +0
2023-11-23 2023-11-21 43.933 0 +0
2023-11-22 2023-11-20 43.765 0 +0
2023-11-21 2023-11-17 43.037 0 +0
2023-11-20 2023-11-16 43.933 0 +0
2023-11-17 2023-11-15 44.326 0 +0
2023-11-16 2023-11-14 43.093 0 +0
2023-11-15 2023-11-13 42.869 0 +0
2023-11-14 2023-11-10 42.532 0 +0
2023-11-13 2023-11-09 43.205 0 +0
2023-11-10 2023-11-08 43.373 0 +0
2023-11-09 2023-11-07 44.102 0 +0
2023-11-08 2023-11-06 45.446 0 +0
2023-11-07 2023-11-03 44.270 0 +0
2023-11-06 2023-11-02 44.158 0 +0
2023-11-03 2023-11-01 44.045 0 +0
2023-11-02 2023-10-31 43.821 0 +0
2023-11-01 2023-10-30 44.270 0 +0
2023-10-31 2023-10-27 43.989 0 +0
2023-10-30 2023-10-26 43.093 0 +0
2023-10-27 2023-10-25 43.597 0 +0
2023-10-26 2023-10-24 43.653 0 +0
2023-10-25 2023-10-20 43.989 0 +0
2023-10-24 2023-10-19 43.541 0 +0
2023-10-20 2023-10-18 44.998 0 +0
2023-10-19 2023-10-17 45.054 0 +0
2023-10-18 2023-10-16 44.998 0 +0
2023-10-17 2023-10-13 45.502 0 +0
2023-10-16 2023-10-12 46.455 0 +0
2023-10-13 2023-10-11 46.623 0 +0
2023-10-12 2023-10-10 46.007 0 +0
2023-10-11 2023-10-09 45.446 0 +0
2023-10-10 2023-10-06 45.615 0 +0
2023-10-09 2023-10-05 44.718 0 +0
2023-10-06 2023-10-04 44.774 0 +0
2023-10-05 2023-10-03 45.054 0 +0
2023-10-04 2023-09-29 46.231 0 +0
2023-10-03 2023-09-28 44.830 0 +0
2023-09-29 2023-09-27 44.998 0 +0
2023-09-28 2023-09-26 44.494 0 +0
2023-09-27 2023-09-25 45.222 0 +0
2023-09-26 2023-09-22 45.727 0 +0
2023-09-25 2023-09-21 45.110 0 +0
2023-09-22 2023-09-20 45.390 0 +0
2023-09-21 2023-09-19 45.390 0 +0
2023-09-20 2023-09-18 45.727 0 +0
2023-09-19 2023-09-15 46.175 0 +0
2023-09-18 2023-09-14 45.895 0 +0
2023-09-15 2023-09-13 45.727 0 +0
2023-09-14 2023-09-12 45.446 0 +0
2023-09-13 2023-09-11 45.727 0 +0
2023-09-12 2023-09-07 46.567 0 +0
2023-09-11 2023-09-06 47.296 0 +0
2023-09-07 2023-09-05 47.464 0 +0
2023-09-06 2023-09-04 48.136 0 +0
2023-09-05 2023-08-31 49.015 0 +0
2023-09-04 2023-08-30 48.619 0 +0
2023-08-31 2023-08-29 48.959 0 +0
2023-08-30 2023-08-28 48.166 0 +0
2023-08-29 2023-08-25 48.223 0 +0
2023-08-28 2023-08-24 48.166 0 +0
2023-08-25 2023-08-23 48.053 0 +0
2023-08-24 2023-08-22 47.204 0 +0
2023-08-23 2023-08-21 47.317 0 +0
2023-08-22 2023-08-18 48.110 0 +0
2023-08-21 2023-08-17 48.449 0 +0
2023-08-18 2023-08-16 48.110 0 +0
2023-08-17 2023-08-15 48.110 0 +0
2023-08-16 2023-08-14 48.449 0 +0
2023-08-15 2023-08-11 49.015 0 +0
2023-08-14 2023-08-10 48.959 0 +0
2023-08-11 2023-08-09 48.902 0 +0
2023-08-10 2023-08-08 48.902 0 +0
2023-08-09 2023-08-07 49.525 0 +0
2023-08-08 2023-08-04 48.676 0 +0
2023-08-07 2023-08-03 48.732 0 +0
2023-08-04 2023-08-02 49.468 0 +0
2023-08-03 2023-08-01 50.487 0 +0
2023-08-02 2023-07-31 50.940 0 +0
2023-08-01 2023-07-28 51.223 0 +0
2023-07-31 2023-07-27 50.600 0 +0
2023-07-28 2023-07-26 50.034 0 +0
2023-07-27 2023-07-25 49.638 0 +0
2023-07-26 2023-07-24 48.336 0 +0
2023-07-25 2023-07-21 49.525 0 +0
2023-07-24 2023-07-20 49.242 0 +0
2023-07-21 2023-07-19 49.525 0 +0
2023-07-20 2023-07-18 49.525 0 +0
2023-07-19 2023-07-14 50.204 0 +0
2023-07-18 2023-07-13 49.355 0 +0
2023-07-14 2023-07-12 47.996 0 +0
2023-07-13 2023-07-11 47.940 0 +0
2023-07-12 2023-07-10 47.770 0 +0
2023-07-11 2023-07-07 47.600 0 +0
2023-07-10 2023-07-06 48.053 0 +0
2023-07-07 2023-07-05 49.242 0 +0
2023-07-06 2023-07-04 49.128 0 +0
2023-07-05 2023-07-03 49.298 0 +0
2023-07-04 2023-06-30 49.128 0 +0
2023-07-03 2023-06-29 49.072 0 +0
2023-06-30 2023-06-28 49.411 0 +0
2023-06-29 2023-06-27 49.355 0 +0
2023-06-28 2023-06-26 49.015 0 +0
2023-06-27 2023-06-23 48.619 0 +0
2023-06-26 2023-06-21 49.694 0 +0
2023-06-23 2023-06-20 50.430 0 +0
2023-06-21 2023-06-19 50.770 0 +0
2023-06-20 2023-06-16 50.487 0 +0
2023-06-19 2023-06-15 50.487 0 +0
2023-06-16 2023-06-14 50.430 0 +0
2023-06-15 2023-06-13 50.770 0 +0
2023-06-14 2023-06-12 50.770 0 +0
2023-06-13 2023-06-09 51.109 0 +0
2023-06-12 2023-06-08 50.487 0 +0
2023-06-09 2023-06-07 49.808 0 +0
2023-06-08 2023-06-06 49.921 0 +0
2023-06-07 2023-06-05 49.977 0 +0
2023-06-06 2023-06-02 49.468 0 +0
2023-06-05 2023-06-01 49.525 0 +0
2023-06-02 2023-05-31 47.770 0 +0
2023-06-01 2023-05-30 48.676 0 +0
2023-05-31 2023-05-29 48.902 0 +0
2023-05-30 2023-05-25 48.789 0 +0
2023-05-29 2023-05-24 49.298 0 +0
2023-05-25 2023-05-23 48.279 0 +0
2023-05-24 2023-05-22 53.180 0 +0
2023-05-23 2023-05-19 53.357 0 +0
2023-05-22 2023-05-18 53.239 0 +0
2023-05-19 2023-05-17 52.885 0 +0
2023-05-18 2023-05-16 54.479 0 +0
2023-05-17 2023-05-15 54.656 0 +0
2023-05-16 2023-05-12 53.829 0 +0
2023-05-15 2023-05-11 54.833 0 +0
2023-05-12 2023-05-10 54.302 0 +0
2023-05-11 2023-05-09 54.361 0 +0
2023-05-10 2023-05-08 54.892 0 +0
2023-05-09 2023-05-05 54.951 0 +0
2023-05-08 2023-05-04 54.538 0 +0
2023-05-05 2023-05-03 53.947 0 +0
2023-05-04 2023-05-02 54.479 0 +0
2023-05-03 2023-04-28 54.656 0 +0
2023-05-02 2023-04-27 54.597 0 +0
2023-04-28 2023-04-26 54.065 0 +0
2023-04-27 2023-04-25 53.652 0 +0
2023-04-26 2023-04-24 53.947 0 +0
2023-04-25 2023-04-21 54.242 0 +0
2023-04-24 2023-04-20 54.597 0 +0
2023-04-21 2023-04-19 54.597 0 +0
2023-04-20 2023-04-18 55.895 0 +0
2023-04-19 2023-04-17 56.958 0 +0
2023-04-18 2023-04-14 56.721 0 +0
2023-04-17 2023-04-13 56.899 0 +0
2023-04-14 2023-04-12 56.780 0 +0
2023-04-13 2023-04-11 56.780 0 +0
2023-04-12 2023-04-06 56.780 0 +0
2023-04-11 2023-04-04 56.426 0 +0
2023-04-06 2023-04-03 56.485 0 +0
2023-04-04 2023-03-31 56.249 0 +0
2023-04-03 2023-03-30 56.249 0 +0
2023-03-31 2023-03-29 56.190 0 +0
2023-03-30 2023-03-28 56.013 0 +0
2023-03-29 2023-03-27 55.777 0 +0
2023-03-28 2023-03-24 55.659 0 +0
2023-03-27 2023-03-23 55.187 0 +0
2023-03-24 2023-03-22 55.187 0 +0
2023-03-23 2023-03-21 54.302 0 +0
2023-03-22 2023-03-20 54.715 0 +0
2023-03-21 2023-03-17 56.072 0 +0
2023-03-20 2023-03-16 57.607 0 +0
2023-03-17 2023-03-15 58.728 0 +0
2023-03-16 2023-03-14 58.256 0 +0
2023-03-15 2023-03-13 58.374 0 +0
2023-03-14 2023-03-10 58.079 0 +0
2023-03-13 2023-03-09 59.200 0 +0
2023-03-10 2023-03-08 58.728 0 +0
2023-03-09 2023-03-07 59.023 0 +0
2023-03-08 2023-03-06 58.905 0 +0
2023-03-07 2023-03-03 58.964 0 +0
2023-03-06 2023-03-02 58.846 0 +0
2023-03-03 2023-03-01 59.023 0 +0
2023-03-02 2023-02-28 58.079 0 +0
2023-03-01 2023-02-27 58.610 0 +0
2023-02-28 2023-02-24 58.315 0 +0
2023-02-27 2023-02-23 58.669 0 +0
2023-02-24 2023-02-22 59.437 0 +0
2023-02-23 2023-02-21 59.319 0 +0
2023-02-22 2023-02-20 59.023 0 +0
2023-02-21 2023-02-17 58.905 0 +0
2023-02-20 2023-02-16 59.673 0 +0
2023-02-17 2023-02-15 59.378 0 +0
2023-02-16 2023-02-14 60.617 0 +0
2023-02-15 2023-02-13 59.496 0 +0
2023-02-14 2023-02-10 59.968 0 +0
2023-02-13 2023-02-09 59.850 0 +0
2023-02-10 2023-02-08 59.909 0 +0
2023-02-09 2023-02-07 59.200 0 +0
2023-02-08 2023-02-06 58.905 0 +0
2023-02-07 2023-02-03 60.381 0 +0
2023-02-06 2023-02-02 60.912 0 +0
2023-02-03 2023-02-01 60.086 0 +0
2023-02-02 2023-01-31 59.141 0 +0
2023-02-01 2023-01-30 59.791 0 +0
2023-01-31 2023-01-27 59.437 0 +0
2023-01-30 2023-01-26 59.791 0 +0
2023-01-27 2023-01-20 58.728 0 +0
2023-01-26 2023-01-19 58.433 0 +0
2023-01-20 2023-01-18 58.315 0 +0
2023-01-19 2023-01-17 58.197 0 +0
2023-01-18 2023-01-16 58.905 0 +0
2023-01-17 2023-01-13 58.374 0 +0
2023-01-16 2023-01-12 59.141 0 +0
2023-01-13 2023-01-11 58.020 0 +0
2023-01-12 2023-01-10 58.610 0 +0
2023-01-11 2023-01-09 58.492 0 +0
2023-01-10 2023-01-06 58.492 0 +0
2023-01-09 2023-01-05 58.610 0 +0
2023-01-06 2023-01-04 57.371 0 +0
2023-01-05 2023-01-03 56.780 0 +0
2023-01-04 2022-12-30 56.721 0 +0
2023-01-03 2022-12-29 56.662 0 +0
2022-12-30 2022-12-28 56.662 0 +0
2022-12-29 2022-12-23 56.958 0 +0
2022-12-28 2022-12-22 57.017 0 +0
2022-12-23 2022-12-21 55.482 0 +0
2022-12-22 2022-12-20 55.659 0 +0
2022-12-21 2022-12-19 54.715 0 +0
2022-12-20 2022-12-16 54.124 0 +0
2022-12-19 2022-12-15 54.951 0 +0
2022-12-16 2022-12-14 55.305 0 +0
2022-12-15 2022-12-13 55.423 0 +0
2022-12-14 2022-12-12 55.010 0 +0
2022-12-13 2022-12-09 55.895 0 +0
2022-12-12 2022-12-08 54.006 0 +0
2022-12-09 2022-12-07 53.711 0 +0
2022-12-08 2022-12-06 55.010 0 +0
2022-12-07 2022-12-05 54.420 0 +0
2022-12-06 2022-12-02 54.538 0 +0
2022-12-05 2022-12-01 54.715 0 +0
2022-12-02 2022-11-30 54.951 0 +0
2022-12-01 2022-11-29 55.659 0 +0
2022-11-30 2022-11-28 54.774 0 +0
2022-11-29 2022-11-25 55.895 0 +0
2022-11-28 2022-11-24 55.482 0 +0
2022-11-25 2022-11-23 54.833 0 +0
2022-11-24 2022-11-22 54.656 0 +0
2022-11-23 2022-11-21 54.951 0 +0
2022-11-22 2022-11-18 55.364 0 +0
2022-11-21 2022-11-17 55.600 0 +0
2022-11-18 2022-11-16 56.662 0 +0
2022-11-17 2022-11-15 55.600 0 +0
2022-11-16 2022-11-14 55.954 0 +0
2022-11-15 2022-11-11 55.718 0 +0
2022-11-14 2022-11-10 53.711 0 +0
2022-11-11 2022-11-09 53.239 0 +0
2022-11-10 2022-11-08 53.888 0 +0
2022-11-09 2022-11-07 53.652 0 +0
2022-11-08 2022-11-04 53.062 0 +0
2022-11-07 2022-11-03 51.764 0 +0
2022-11-04 2022-11-02 52.885 0 +0
2022-11-03 2022-11-01 52.059 0 +0
2022-11-02 2022-10-31 51.232 0 +0
2022-11-01 2022-10-28 52.767 0 +0
2022-10-31 2022-10-27 53.298 0 -1,159
2022-10-28 2022-10-26 52.590 1,159 -579 0.00% 60,952
2022-10-19 2022-10-17 54.183 1,738 -5,083 0.00% 94,171
2022-10-14 2022-10-12 53.947 6,821 -3,937 0.00% 367,975
2022-09-05 2022-09-01 62.426 10,758 +88 0.00% 671,577
2022-05-31 2022-05-27 62.188 10,670 -841 0.00% 663,544
2022-05-24 2022-05-20 66.886 11,511 +379 0.00% 769,925
2022-05-18 2022-05-16 65.040 11,132 +812 0.00% 724,026
2022-04-13 2022-04-11 67.378 10,320 -5,236 0.00% 695,344
2022-01-11 2022-01-07 60.610 15,556 -813 0.00% 942,845
2021-09-06 2021-09-02 62.753 16,369 +271 0.00% 1,027,198
2021-06-07 2021-06-03 63.065 16,098 +4,069 0.00% 1,015,228
2021-06-03 2021-06-01 62.440 12,029 +2,397 0.00% 751,089
2021-05-27 2021-05-25 61.939 9,632 +2,398 0.00% 596,600
2021-05-25 2021-05-21 61.314 7,234 -53,898 0.00% 443,543
2021-05-18 2021-05-14 64.380 61,132 +1,784 0.00% 3,935,705
2021-05-17 2021-05-13 63.672 59,348 -31,035 0.00% 3,778,779
2021-05-14 2021-05-12 64.380 90,383 -15,517 0.00% 5,818,897
2021-05-13 2021-05-11 64.123 105,900 -7,758 0.00% 6,790,589
2021-05-04 2021-04-30 62.834 113,658 -7,759 0.00% 7,141,560
2021-04-14 2021-04-12 60.965 121,417 -7,759 0.00% 7,402,170
2021-03-26 2021-03-24 61.803 129,176 -7,758 0.00% 7,983,418
2021-03-23 2021-03-19 65.025 136,934 -38,793 0.00% 8,904,118
2021-03-01 2021-02-25 61.223 175,727 +38,793 0.01% 10,758,471
2021-02-25 2021-02-23 59.160 136,934 +62,068 0.00% 8,101,070
2021-02-24 2021-02-22 56.389 74,866 +15,518 0.00% 4,221,639
2021-01-21 2021-01-19 54.520 59,348 -326 0.00% 3,235,675
2020-11-02 2020-10-29 46.787 59,674 -8,535 0.00% 2,791,967
2020-10-30 2020-10-28 46.916 68,209 -7,758 0.00% 3,200,085
2020-09-07 2020-09-03 54.325 75,967 +628 0.00% 4,126,932
2020-07-06 2020-07-02 61.148 75,339 +3,078 0.00% 4,606,866
2020-05-19 2020-05-15 63.154 72,261 +2,369 0.00% 4,563,549
2020-04-23 2020-04-21 62.952 69,892 -59,538 0.00% 4,399,850
2020-04-22 2020-04-20 63.288 129,430 -14,884 0.00% 8,191,373
2020-04-20 2020-04-16 63.355 144,314 -14,884 0.01% 9,143,048
2020-04-08 2020-04-06 60.399 159,198 +44,653 0.01% 9,615,418
2020-04-07 2020-04-03 58.518 114,545 +7,442 0.00% 6,702,937
2020-04-06 2020-04-02 57.980 107,103 +22,326 0.00% 6,209,881
2020-04-03 2020-04-01 57.309 84,777 +14,885 0.00% 4,858,452
2020-04-01 2020-03-30 54.688 69,892 -74,422 0.00% 3,822,282
2020-03-31 2020-03-27 55.092 144,314 +37,211 0.01% 7,950,477
2020-03-27 2020-03-25 52.337 107,103 +37,211 0.00% 5,605,443
2020-03-25 2020-03-23 47.567 69,892 -37,211 0.00% 3,324,540
2020-03-24 2020-03-20 52.471 107,103 +37,211 0.00% 5,619,834
2019-09-02 2019-08-29 73.954 69,892 +682 0.00% 5,168,763
2019-08-28 2019-08-26 73.004 69,210 -737 0.00% 5,052,587
2019-05-22 2019-05-20 85.100 69,947 -7,369 0.00% 5,952,475
2019-05-21 2019-05-17 84.058 77,316 +9,002 0.00% 6,499,009
2019-04-24 2019-04-18 91.769 68,314 -43,184 0.00% 6,269,096
2019-04-23 2019-04-17 92.672 111,498 -14,395 0.00% 10,332,735
2019-04-18 2019-04-16 92.602 125,893 -28,790 0.00% 11,658,002
2019-04-17 2019-04-15 94.339 154,683 -21,592 0.01% 14,592,669
2019-04-16 2019-04-12 95.381 176,275 -7,198 0.01% 16,813,326
2019-04-15 2019-04-11 95.659 183,473 -14,395 0.01% 17,550,863
2019-04-11 2019-04-09 97.952 197,868 -75,573 0.01% 19,381,485
2019-04-10 2019-04-08 98.021 273,441 -10,796 0.01% 26,802,976
2019-04-08 2019-04-03 100.314 284,237 -14,395 0.01% 28,512,820
2019-04-04 2019-04-02 99.966 298,632 +14,395 0.01% 29,853,105
2019-04-02 2019-03-29 96.979 284,237 +35,987 0.01% 27,565,026
2019-04-01 2019-03-28 97.604 248,250 +35,988 0.01% 24,230,253
2019-03-29 2019-03-27 97.118 212,262 +71,974 0.01% 20,614,452
2019-03-26 2019-03-22 94.756 140,288 +71,974 0.01% 13,293,131
2019-02-11 2019-02-04 89.337 68,314 -28,789 0.00% 6,102,996
2019-02-08 2019-01-31 91.352 97,103 -7,198 0.00% 8,870,555
2019-01-25 2019-01-23 88.643 104,301 -3,599 0.00% 9,245,524
2019-01-24 2019-01-22 88.017 107,900 -3,598 0.00% 9,497,087
2019-01-21 2019-01-17 86.906 111,498 -14,395 0.00% 9,689,843
2019-01-18 2019-01-16 87.253 125,893 -14,395 0.00% 10,984,584
2019-01-17 2019-01-15 88.017 140,288 -35,987 0.01% 12,347,798
2019-01-16 2019-01-14 86.559 176,275 -14,395 0.01% 15,258,124
2019-01-15 2019-01-11 89.060 190,670 +7,197 0.01% 16,980,981
2019-01-10 2019-01-08 86.837 183,473 +8,637 0.01% 15,932,156
2019-01-09 2019-01-07 84.058 174,836 -1,439 0.01% 14,696,320
2019-01-08 2019-01-04 81.765 176,275 -28,790 0.01% 14,413,172
2019-01-04 2019-01-02 77.111 205,065 -7,197 0.01% 15,812,731
2018-12-21 2018-12-19 82.252 212,262 -7,198 0.01% 17,458,878
2018-12-05 2018-12-03 80.445 219,460 +35,987 0.01% 17,654,536
2018-12-04 2018-11-30 78.292 183,473 +14,395 0.01% 14,364,432
2018-12-03 2018-11-29 77.806 169,078 +7,198 0.01% 13,155,201
2018-11-30 2018-11-28 77.458 161,880 +14,395 0.01% 12,538,929
2018-11-29 2018-11-27 76.277 147,485 +7,197 0.01% 11,249,742
2018-11-26 2018-11-22 74.818 140,288 +7,197 0.01% 10,496,116
2018-11-23 2018-11-21 74.749 133,091 +14,395 0.01% 9,948,402
2018-11-20 2018-11-16 77.250 118,696 +7,198 0.00% 9,169,238
2018-11-19 2018-11-15 77.041 111,498 +7,197 0.00% 8,589,957
2018-11-08 2018-11-06 75.235 104,301 +14,395 0.00% 7,847,102
2018-11-06 2018-11-02 74.610 89,906 +21,592 0.00% 6,707,881
2018-10-03 2018-09-28 81.626 68,314 -35,987 0.00% 5,576,221
2018-09-26 2018-09-21 84.405 104,301 +14,395 0.00% 8,803,536
2018-09-24 2018-09-20 83.780 89,906 +7,197 0.00% 7,532,313
2018-09-21 2018-09-19 84.752 82,709 +14,395 0.00% 7,009,789
2018-09-03 2018-08-30 79.586 68,314 +574 0.00% 5,436,809
2018-05-15 2018-05-11 97.352 67,740 +1,248 0.00% 6,594,603
2018-03-08 2018-03-06 95.353 66,492 +1,401 0.00% 6,340,229
2018-03-02 2018-02-28 96.638 65,091 -479 0.00% 6,290,262
2018-03-01 2018-02-27 96.995 65,570 -959 0.00% 6,359,951
2018-01-24 2018-01-22 105.774 66,529 -14,011 0.00% 7,037,012
2018-01-16 2018-01-12 104.418 80,540 -14,011 0.00% 8,409,788
2018-01-12 2018-01-10 103.133 94,551 -350 0.00% 9,751,313
2018-01-11 2018-01-09 102.276 94,901 -18,733 0.00% 9,706,130
2017-12-28 2017-12-22 97.994 113,634 -3,503 0.00% 11,135,454
2017-10-17 2017-10-13 92.498 117,137 -350 0.00% 10,834,982
2017-10-12 2017-10-10 92.998 117,487 +350 0.00% 10,926,054
2017-09-04 2017-08-31 98.675 117,137 +724 0.00% 11,558,531
2017-08-28 2017-08-24 97.311 116,413 -5,569 0.00% 11,328,244
2017-08-22 2017-08-18 96.377 121,982 -349 0.00% 11,756,284
2017-08-21 2017-08-17 97.454 122,331 -1,392 0.00% 11,921,700
2017-08-15 2017-08-11 97.742 123,723 -6,962 0.00% 12,092,898
2017-08-14 2017-08-10 99.178 130,685 -696 0.01% 12,961,081
2017-08-11 2017-08-09 100.543 131,381 +6,614 0.01% 13,209,379
2017-08-09 2017-08-07 99.034 124,767 -348 0.00% 12,356,225
2017-08-08 2017-08-04 97.383 125,115 -7,311 0.00% 12,184,028
2017-08-04 2017-08-02 93.433 132,426 +6,614 0.01% 12,372,925
2017-08-03 2017-08-01 92.858 125,812 -952 0.00% 11,682,678
2017-07-19 2017-07-17 88.765 126,764 -6,962 0.00% 11,252,168
2017-07-18 2017-07-14 89.052 133,726 -13,925 0.01% 11,908,563
2017-07-17 2017-07-13 88.980 147,651 +6,962 0.01% 13,138,008
2017-07-12 2017-07-10 87.472 140,689 +6,963 0.01% 12,306,350
2017-07-11 2017-07-07 86.323 133,726 +13,924 0.01% 11,543,623
2017-07-04 2017-06-30 87.831 119,802 -7,310 0.00% 10,522,340
2017-07-03 2017-06-29 88.621 127,112 -6,962 0.00% 11,264,801
2017-06-30 2017-06-28 88.477 134,074 -13,925 0.01% 11,862,524
2017-06-28 2017-06-26 88.837 147,999 -6,962 0.01% 13,147,715
2017-06-22 2017-06-20 88.837 154,961 -696 0.01% 13,766,195
2017-06-09 2017-06-07 87.831 155,657 -10,444 0.01% 13,671,524
2017-06-08 2017-06-06 88.047 166,101 +13,925 0.01% 14,624,618
2017-06-07 2017-06-05 86.036 152,176 +3,737 0.01% 13,092,567
2017-06-06 2017-06-02 85.677 148,439 +13,925 0.01% 12,717,750
2017-06-02 2017-05-31 84.025 134,514 -6,963 0.01% 11,302,517
2017-05-25 2017-05-23 82.229 141,477 -348 0.01% 11,633,574
2017-05-19 2017-05-17 82.517 141,825 -3,829 0.01% 11,702,931
2017-05-16 2017-05-12 84.129 145,654 +2,916 0.01% 12,253,714
2017-05-12 2017-05-10 82.810 142,738 +6,823 0.01% 11,820,110
2017-05-10 2017-05-08 82.663 135,915 +6,822 0.01% 11,235,178
2017-04-10 2017-04-06 78.413 129,093 +3,412 0.01% 10,122,550
2017-01-17 2017-01-13 73.723 125,681 -68,229 0.00% 9,265,547
2016-12-30 2016-12-28 69.033 193,910 -34,114 0.01% 13,386,115
2016-12-29 2016-12-23 69.472 228,024 -6,823 0.01% 15,841,356
2016-12-28 2016-12-22 70.791 234,847 -34,114 0.01% 16,625,151
2016-12-22 2016-12-20 71.378 268,961 -47,760 0.01% 19,197,811
2016-12-15 2016-12-13 75.335 316,721 +6,823 0.01% 23,860,164
2016-12-14 2016-12-12 75.188 309,898 +6,822 0.01% 23,300,733
2016-12-13 2016-12-09 77.607 303,076 +34,115 0.01% 23,520,739
2016-12-12 2016-12-08 76.214 268,961 +6,823 0.01% 20,498,690
2016-12-07 2016-12-05 74.749 262,138 -6,823 0.01% 19,594,474
2016-11-15 2016-11-11 76.727 268,961 -13,646 0.01% 20,636,662
2016-11-11 2016-11-09 75.921 282,607 -6,823 0.01% 21,455,870
2016-11-10 2016-11-08 78.413 289,430 -13,646 0.01% 22,695,031
2016-11-09 2016-11-07 77.387 303,076 -33,432 0.01% 23,454,108
2016-11-08 2016-11-04 84.862 336,508 +5,459 0.01% 28,556,660
2016-11-07 2016-11-03 84.935 331,049 +1,364 0.01% 28,117,660
2016-11-04 2016-11-02 85.595 329,685 +27,974 0.01% 28,219,251
2016-11-03 2016-11-01 85.668 301,711 +84,603 0.01% 25,846,938
2016-11-02 2016-10-31 84.202 217,108 +91,427 0.01% 18,280,973
2016-11-01 2016-10-28 81.637 125,681 +6,823 0.00% 10,260,258
2016-09-29 2016-09-27 83.030 118,858 -3,412 0.00% 9,868,742
2016-09-09 2016-09-07 83.655 122,270 +807 0.00% 10,228,479
2016-08-24 2016-08-22 81.884 121,463 -1,356 0.00% 9,945,922
2016-08-16 2016-08-12 80.925 122,819 -135,557 0.00% 9,939,173
2016-07-19 2016-07-15 77.532 258,376 -6,778 0.01% 20,032,399
2016-07-15 2016-07-13 75.688 265,154 -20,333 0.01% 20,068,903
2016-07-14 2016-07-12 75.983 285,487 +6,778 0.01% 21,692,102
2016-07-11 2016-07-07 73.622 278,709 +10,167 0.01% 20,519,162
2016-06-20 2016-06-16 68.385 268,542 -47,445 0.01% 18,364,116
2016-06-10 2016-06-07 74.360 315,987 -2,034 0.01% 23,496,752
2016-06-08 2016-06-06 74.139 318,021 +15,589 0.01% 23,577,619
2016-06-07 2016-06-03 72.737 302,432 +27,112 0.01% 21,997,977
2016-06-03 2016-06-01 72.294 275,320 +6,778 0.01% 19,904,071
2016-05-25 2016-05-23 66.762 268,542 -33,890 0.01% 17,928,291
2016-05-18 2016-05-16 68.988 302,432 +6,851 0.01% 20,864,287
2016-05-17 2016-05-13 68.988 295,581 -33,121 0.01% 20,391,648
2016-05-10 2016-05-06 73.215 328,702 -9,936 0.01% 24,065,988
2016-05-04 2016-04-29 80.386 338,638 +3,312 0.01% 27,221,680
2016-05-03 2016-04-28 81.593 335,326 +43,058 0.01% 27,360,406
2016-04-29 2016-04-27 80.763 292,268 +26,497 0.01% 23,604,492
2016-04-25 2016-04-21 79.933 265,771 +19,873 0.01% 21,243,847
2016-04-20 2016-04-18 76.385 245,898 -663 0.01% 18,783,007
2016-04-15 2016-04-13 76.461 246,561 -13,248 0.01% 18,852,261
2016-04-14 2016-04-12 75.102 259,809 +6,624 0.01% 19,512,229
2016-04-12 2016-04-08 75.480 253,185 +6,624 0.01% 19,110,304
2016-04-08 2016-04-06 75.102 246,561 +19,873 0.01% 18,517,275
2016-03-31 2016-03-29 74.347 226,688 +39,746 0.01% 16,853,666
2016-03-30 2016-03-24 73.819 186,942 +6,624 0.01% 13,799,882
2016-03-24 2016-03-22 74.876 180,318 +66,243 0.01% 13,501,449
2016-02-02 2016-01-29 62.875 114,075 -331 0.00% 7,172,410
2015-10-26 2015-10-22 86.047 114,406 -19,873 0.00% 9,844,264
2015-10-09 2015-10-07 89.519 134,279 -662 0.01% 12,020,497
2015-09-25 2015-09-23 86.424 134,941 +6,624 0.01% 11,662,161
2015-09-23 2015-09-21 92.013 128,317 +13,249 0.01% 11,806,795
2015-09-22 2015-09-18 94.822 115,068 +664 0.00% 10,910,941
2015-08-28 2015-08-26 76.374 114,404 -6,586 0.00% 8,737,444
2015-08-21 2015-08-19 87.002 120,990 -32,930 0.00% 10,526,386
2015-08-18 2015-08-14 90.115 153,920 -13,172 0.01% 13,870,463
2015-08-10 2015-08-06 95.885 167,092 -21,075 0.01% 16,021,538
2015-08-07 2015-08-05 95.809 188,167 +24,368 0.01% 18,028,019
2015-08-06 2015-08-04 96.871 163,799 -23,051 0.01% 15,867,449
2015-08-05 2015-08-03 97.631 186,850 +13,172 0.01% 18,242,286
2015-08-04 2015-07-31 98.086 173,678 +19,758 0.01% 17,035,407
2015-08-03 2015-07-30 97.934 153,920 +6,586 0.01% 15,074,050
2015-07-23 2015-07-21 99.605 147,334 +13,172 0.01% 14,675,132
2015-07-22 2015-07-20 101.502 134,162 +6,586 0.01% 13,617,774
2015-07-21 2015-07-17 102.262 127,576 +6,586 0.01% 13,046,132
2015-07-15 2015-07-13 95.733 120,990 +1,976 0.00% 11,582,699
2015-07-10 2015-07-08 87.989 119,014 -6,586 0.00% 10,471,929
2015-07-02 2015-06-29 95.960 125,600 -131,721 0.00% 12,052,632
2015-06-29 2015-06-25 98.314 257,321 +330 0.01% 25,298,233
2015-06-26 2015-06-24 99.453 256,991 -901 0.01% 25,558,444
2015-06-25 2015-06-23 100.212 257,892 +329 0.01% 25,843,837
2015-06-18 2015-06-16 98.542 257,563 -32,930 0.01% 25,380,686
2015-06-16 2015-06-12 102.945 290,493 +1,975 0.01% 29,904,776
2015-06-15 2015-06-11 103.325 288,518 +13,381 0.01% 29,810,978
2015-06-12 2015-06-10 99.605 275,137 +30,954 0.01% 27,404,888
2015-06-11 2015-06-09 96.947 244,183 -85,619 0.01% 23,672,903
2015-06-10 2015-06-08 100.516 329,802 +1,318 0.01% 33,150,224
2015-06-09 2015-06-05 102.869 328,484 -659 0.01% 33,790,818
2015-06-08 2015-06-04 106.361 329,143 +42,256 0.01% 35,008,052
2015-06-05 2015-06-03 112.511 286,887 0.01% 32,277,825

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top