History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 240,807 | +0 | 0.01% | 9,246,989 |
| 2025-10-13 | 2025-10-09 | 38.700 | 240,807 | +0 | 0.01% | 9,319,231 |
| 2025-10-10 | 2025-10-08 | 37.960 | 240,807 | +0 | 0.01% | 9,141,034 |
| 2025-10-09 | 2025-10-06 | 37.440 | 240,807 | +0 | 0.01% | 9,015,814 |
| 2025-10-08 | 2025-10-03 | 38.020 | 240,807 | +0 | 0.01% | 9,155,482 |
| 2025-10-06 | 2025-10-02 | 37.900 | 240,807 | +0 | 0.01% | 9,126,585 |
| 2025-10-03 | 2025-09-30 | 37.720 | 240,807 | +0 | 0.01% | 9,083,240 |
| 2025-10-02 | 2025-09-29 | 37.580 | 240,807 | +0 | 0.01% | 9,049,527 |
| 2025-09-30 | 2025-09-26 | 36.280 | 240,807 | +0 | 0.01% | 8,736,478 |
| 2025-09-29 | 2025-09-25 | 36.220 | 240,807 | +0 | 0.01% | 8,722,030 |
| 2025-09-26 | 2025-09-24 | 36.680 | 240,807 | +0 | 0.01% | 8,832,801 |
| 2025-09-25 | 2025-09-23 | 36.540 | 240,807 | +0 | 0.01% | 8,799,088 |
| 2025-09-24 | 2025-09-22 | 36.740 | 240,807 | +0 | 0.01% | 8,847,249 |
| 2025-09-23 | 2025-09-19 | 36.580 | 240,807 | +0 | 0.01% | 8,808,720 |
| 2025-09-22 | 2025-09-18 | 37.040 | 240,807 | +0 | 0.01% | 8,919,491 |
| 2025-09-19 | 2025-09-17 | 37.700 | 240,807 | +0 | 0.01% | 9,078,424 |
| 2025-09-18 | 2025-09-16 | 37.760 | 240,807 | +0 | 0.01% | 9,092,872 |
| 2025-09-17 | 2025-09-15 | 37.920 | 240,807 | +0 | 0.01% | 9,131,401 |
| 2025-09-16 | 2025-09-12 | 38.834 | 240,807 | +0 | 0.01% | 9,351,498 |
| 2025-09-15 | 2025-09-11 | 38.430 | 240,807 | +1,453 | 0.01% | 9,254,188 |
| 2025-09-09 | 2025-09-05 | 37.359 | 239,354 | +990 | 0.01% | 8,942,034 |
| 2025-08-14 | 2025-08-12 | 37.783 | 238,364 | -1,980 | 0.01% | 9,006,188 |
| 2025-07-24 | 2025-07-22 | 36.824 | 240,344 | +1,980 | 0.01% | 8,850,331 |
| 2025-07-08 | 2025-07-04 | 35.359 | 238,364 | -2,969 | 0.01% | 8,428,250 |
| 2025-07-07 | 2025-07-03 | 35.813 | 241,333 | -3,960 | 0.01% | 8,642,943 |
| 2025-06-19 | 2025-06-17 | 33.843 | 245,293 | +2,970 | 0.01% | 8,301,540 |
| 2025-05-30 | 2025-05-28 | 32.227 | 242,323 | -2,970 | 0.01% | 7,809,335 |
| 2025-05-28 | 2025-05-26 | 34.256 | 245,293 | +495 | 0.01% | 8,402,771 |
| 2025-05-27 | 2025-05-23 | 34.203 | 244,798 | +10,169 | 0.01% | 8,372,913 |
| 2025-05-26 | 2025-05-22 | 34.151 | 234,629 | +1,423 | 0.01% | 8,012,734 |
| 2025-05-22 | 2025-05-20 | 34.678 | 233,206 | -3,795 | 0.01% | 8,087,041 |
| 2025-05-21 | 2025-05-19 | 34.520 | 237,001 | -3,795 | 0.01% | 8,181,172 |
| 2025-05-16 | 2025-05-14 | 34.994 | 240,796 | +7,590 | 0.01% | 8,426,387 |
| 2025-05-15 | 2025-05-13 | 34.730 | 233,206 | +2,846 | 0.01% | 8,099,331 |
| 2025-05-14 | 2025-05-12 | 35.415 | 230,360 | -1,898 | 0.01% | 8,158,313 |
| 2025-05-13 | 2025-05-09 | 34.572 | 232,258 | -1,897 | 0.01% | 8,029,686 |
| 2025-05-08 | 2025-05-06 | 34.151 | 234,155 | +2,846 | 0.01% | 7,996,547 |
| 2025-05-07 | 2025-05-02 | 33.729 | 231,309 | -1,897 | 0.01% | 7,801,831 |
| 2025-04-28 | 2025-04-24 | 32.991 | 233,206 | +1,897 | 0.01% | 7,693,750 |
| 2025-04-14 | 2025-04-10 | 31.147 | 231,309 | -474 | 0.01% | 7,204,503 |
| 2025-04-11 | 2025-04-09 | 30.567 | 231,783 | +1,897 | 0.01% | 7,084,898 |
| 2025-04-09 | 2025-04-07 | 31.094 | 229,886 | +1,423 | 0.01% | 7,148,066 |
| 2025-03-28 | 2025-03-26 | 33.887 | 228,463 | +1,898 | 0.01% | 7,741,959 |
| 2025-03-25 | 2025-03-21 | 33.413 | 226,565 | +474 | 0.01% | 7,570,178 |
| 2025-03-21 | 2025-03-19 | 36.153 | 226,091 | -948 | 0.01% | 8,173,940 |
| 2025-03-20 | 2025-03-18 | 35.784 | 227,039 | +948 | 0.01% | 8,124,456 |
| 2025-03-10 | 2025-03-06 | 37.892 | 226,091 | -42,693 | 0.01% | 8,567,147 |
| 2025-03-07 | 2025-03-05 | 37.155 | 268,784 | -9,487 | 0.01% | 9,986,575 |
| 2025-03-06 | 2025-03-04 | 35.415 | 278,271 | +52,180 | 0.01% | 9,855,105 |
| 2025-02-14 | 2025-02-12 | 34.678 | 226,091 | -1,897 | 0.01% | 7,840,309 |
| 2025-01-22 | 2025-01-20 | 34.414 | 227,988 | -2,846 | 0.01% | 7,846,016 |
| 2025-01-17 | 2025-01-15 | 33.518 | 230,834 | -9,488 | 0.01% | 7,737,148 |
| 2024-12-30 | 2024-12-24 | 33.307 | 240,322 | -2,360 | 0.01% | 8,004,508 |
| 2024-12-27 | 2024-12-20 | 32.148 | 242,682 | +2,360 | 0.01% | 7,801,739 |
| 2024-12-20 | 2024-12-18 | 32.412 | 240,322 | +12,334 | 0.01% | 7,789,197 |
| 2024-12-12 | 2024-12-10 | 34.256 | 227,988 | -949 | 0.01% | 7,809,970 |
| 2024-12-10 | 2024-12-06 | 34.203 | 228,937 | -8,539 | 0.01% | 7,830,414 |
| 2024-11-27 | 2024-11-25 | 33.044 | 237,476 | -52,422 | 0.01% | 7,847,138 |
| 2024-11-26 | 2024-11-22 | 33.202 | 289,898 | +52,422 | 0.01% | 9,625,201 |
| 2024-11-20 | 2024-11-18 | 33.255 | 237,476 | -11,628 | 0.01% | 7,897,200 |
| 2024-11-19 | 2024-11-15 | 33.255 | 249,104 | +1,897 | 0.01% | 8,283,886 |
| 2024-11-15 | 2024-11-13 | 33.307 | 247,207 | +9,488 | 0.01% | 8,233,830 |
| 2024-11-07 | 2024-11-05 | 34.414 | 237,719 | -14,231 | 0.01% | 8,180,900 |
| 2024-11-04 | 2024-10-31 | 33.571 | 251,950 | -949 | 0.01% | 8,458,198 |
| 2024-11-01 | 2024-10-30 | 33.571 | 252,899 | +9,487 | 0.01% | 8,490,056 |
| 2024-10-25 | 2024-10-23 | 34.361 | 243,412 | -649 | 0.01% | 8,363,992 |
| 2024-10-22 | 2024-10-18 | 35.205 | 244,061 | -2,846 | 0.01% | 8,592,091 |
| 2024-10-18 | 2024-10-16 | 35.152 | 246,907 | -949 | 0.01% | 8,679,271 |
| 2024-10-10 | 2024-10-08 | 36.153 | 247,856 | -1,298 | 0.01% | 8,960,817 |
| 2024-10-04 | 2024-10-02 | 38.103 | 249,154 | -1,897 | 0.01% | 9,493,584 |
| 2024-10-03 | 2024-09-30 | 36.048 | 251,051 | -949 | 0.01% | 9,049,865 |
| 2024-10-02 | 2024-09-27 | 36.101 | 252,000 | -949 | 0.01% | 9,097,355 |
| 2024-09-26 | 2024-09-24 | 34.256 | 252,949 | +2,372 | 0.01% | 8,665,036 |
| 2024-09-20 | 2024-09-17 | 33.887 | 250,577 | -1,897 | 0.01% | 8,491,340 |
| 2024-09-13 | 2024-09-11 | 33.199 | 252,474 | +4,123 | 0.01% | 8,381,994 |
| 2024-09-05 | 2024-09-03 | 32.666 | 248,351 | +937 | 0.01% | 8,112,555 |
| 2024-08-29 | 2024-08-27 | 33.253 | 247,414 | +1,405 | 0.01% | 8,227,211 |
| 2024-08-27 | 2024-08-23 | 32.879 | 246,009 | +937 | 0.01% | 8,088,575 |
| 2024-08-22 | 2024-08-20 | 32.826 | 245,072 | +1,873 | 0.01% | 8,044,686 |
| 2024-08-20 | 2024-08-16 | 32.879 | 243,199 | -4,683 | 0.01% | 7,996,184 |
| 2024-08-19 | 2024-08-15 | 33.733 | 247,882 | +4,683 | 0.01% | 8,361,850 |
| 2024-08-12 | 2024-08-08 | 32.666 | 243,199 | -2,342 | 0.01% | 7,944,261 |
| 2024-08-05 | 2024-08-01 | 32.239 | 245,541 | +1,874 | 0.01% | 7,915,918 |
| 2024-08-02 | 2024-07-31 | 31.918 | 243,667 | -3,279 | 0.01% | 7,777,467 |
| 2024-08-01 | 2024-07-30 | 31.064 | 246,946 | -468 | 0.01% | 7,671,235 |
| 2024-07-31 | 2024-07-29 | 31.865 | 247,414 | +1,405 | 0.01% | 7,883,860 |
| 2024-07-24 | 2024-07-22 | 32.185 | 246,009 | -937 | 0.01% | 7,917,874 |
| 2024-07-17 | 2024-07-15 | 32.612 | 246,946 | -65,573 | 0.01% | 8,053,479 |
| 2024-07-16 | 2024-07-12 | 33.840 | 312,519 | +1,358 | 0.01% | 10,575,624 |
| 2024-07-15 | 2024-07-11 | 32.079 | 311,161 | -7,915 | 0.01% | 9,981,595 |
| 2024-07-12 | 2024-07-10 | 31.491 | 319,076 | +65,573 | 0.01% | 10,048,158 |
| 2024-06-21 | 2024-06-19 | 31.972 | 253,503 | +17,798 | 0.01% | 8,104,948 |
| 2024-06-20 | 2024-06-18 | 31.278 | 235,705 | +3,748 | 0.01% | 7,372,363 |
| 2024-06-17 | 2024-06-13 | 31.652 | 231,957 | -937 | 0.01% | 7,341,799 |
| 2024-06-13 | 2024-06-11 | 32.185 | 232,894 | -937 | 0.01% | 7,495,764 |
| 2024-06-11 | 2024-06-06 | 32.666 | 233,831 | -937 | 0.01% | 7,638,249 |
| 2024-06-04 | 2024-05-31 | 32.933 | 234,768 | -1,405 | 0.01% | 7,731,511 |
| 2024-06-03 | 2024-05-30 | 33.199 | 236,173 | -1,873 | 0.01% | 7,840,810 |
| 2024-05-28 | 2024-05-24 | 38.162 | 238,046 | +11,309 | 0.01% | 9,084,199 |
| 2024-05-23 | 2024-05-21 | 39.506 | 226,737 | +892 | 0.01% | 8,957,569 |
| 2024-05-22 | 2024-05-20 | 40.571 | 225,845 | -892 | 0.01% | 9,162,789 |
| 2024-05-21 | 2024-05-17 | 40.123 | 226,737 | +1,784 | 0.01% | 9,097,333 |
| 2024-05-20 | 2024-05-16 | 39.619 | 224,953 | -1,221 | 0.01% | 8,912,301 |
| 2024-05-16 | 2024-05-13 | 39.731 | 226,174 | -892 | 0.01% | 8,986,024 |
| 2024-05-10 | 2024-05-08 | 37.713 | 227,066 | +892 | 0.01% | 8,563,392 |
| 2024-05-09 | 2024-05-07 | 38.498 | 226,174 | -446 | 0.01% | 8,707,191 |
| 2024-04-30 | 2024-04-26 | 37.433 | 226,620 | -2,677 | 0.01% | 8,483,076 |
| 2024-04-29 | 2024-04-25 | 36.705 | 229,297 | -1,338 | 0.01% | 8,416,244 |
| 2024-04-25 | 2024-04-23 | 35.472 | 230,635 | +1,785 | 0.01% | 8,181,022 |
| 2024-04-24 | 2024-04-22 | 35.248 | 228,850 | -68,704 | 0.01% | 8,066,409 |
| 2024-04-23 | 2024-04-19 | 34.855 | 297,554 | +69,596 | 0.01% | 10,371,339 |
| 2024-04-19 | 2024-04-17 | 35.079 | 227,958 | +1,784 | 0.01% | 7,996,645 |
| 2024-04-18 | 2024-04-16 | 35.079 | 226,174 | +1,339 | 0.01% | 7,934,064 |
| 2024-04-09 | 2024-04-05 | 36.256 | 224,835 | -892 | 0.01% | 8,151,675 |
| 2024-04-05 | 2024-04-02 | 36.368 | 225,727 | -893 | 0.01% | 8,209,314 |
| 2024-03-28 | 2024-03-26 | 35.976 | 226,620 | -1,784 | 0.01% | 8,152,896 |
| 2024-03-27 | 2024-03-25 | 36.480 | 228,404 | +4,461 | 0.01% | 8,332,270 |
| 2024-03-26 | 2024-03-22 | 36.817 | 223,943 | +17,845 | 0.01% | 8,244,827 |
| 2024-03-14 | 2024-03-12 | 42.364 | 206,098 | -892 | 0.01% | 8,731,206 |
| 2024-03-13 | 2024-03-11 | 41.019 | 206,990 | -1,785 | 0.01% | 8,490,614 |
| 2024-03-07 | 2024-03-05 | 39.899 | 208,775 | +1,339 | 0.01% | 8,329,849 |
| 2024-03-04 | 2024-02-29 | 40.515 | 207,436 | -4,908 | 0.01% | 8,404,291 |
| 2024-02-28 | 2024-02-26 | 40.907 | 212,344 | +447 | 0.01% | 8,686,434 |
| 2024-02-27 | 2024-02-23 | 40.963 | 211,897 | +4,461 | 0.01% | 8,680,022 |
| 2024-02-22 | 2024-02-20 | 39.731 | 207,436 | +446 | 0.01% | 8,241,552 |
| 2024-02-20 | 2024-02-16 | 40.347 | 206,990 | +1,338 | 0.01% | 8,351,424 |
| 2024-02-14 | 2024-02-07 | 40.067 | 205,652 | +893 | 0.01% | 8,239,818 |
| 2024-01-31 | 2024-01-29 | 40.627 | 204,759 | +4,461 | 0.01% | 8,318,781 |
| 2024-01-22 | 2024-01-18 | 39.394 | 200,298 | +2,677 | 0.01% | 7,890,610 |
| 2024-01-15 | 2024-01-11 | 42.645 | 197,621 | -1,339 | 0.01% | 8,427,454 |
| 2024-01-12 | 2024-01-10 | 41.804 | 198,960 | +893 | 0.01% | 8,317,317 |
| 2024-01-11 | 2024-01-09 | 41.524 | 198,067 | +2,676 | 0.01% | 8,224,490 |
| 2024-01-10 | 2024-01-08 | 41.972 | 195,391 | -892 | 0.01% | 8,200,966 |
| 2023-12-27 | 2023-12-21 | 42.813 | 196,283 | +892 | 0.01% | 8,403,394 |
| 2023-12-22 | 2023-12-20 | 42.645 | 195,391 | -1,338 | 0.01% | 8,332,357 |
| 2023-12-21 | 2023-12-19 | 41.636 | 196,729 | +2,677 | 0.01% | 8,190,980 |
| 2023-12-19 | 2023-12-15 | 43.149 | 194,052 | -2,231 | 0.01% | 8,373,124 |
| 2023-12-06 | 2023-12-04 | 42.588 | 196,283 | -2,677 | 0.01% | 8,359,397 |
| 2023-12-01 | 2023-11-29 | 42.757 | 198,960 | +3,569 | 0.01% | 8,506,854 |
| 2023-11-14 | 2023-11-10 | 42.532 | 195,391 | +1,785 | 0.01% | 8,310,459 |
| 2023-11-08 | 2023-11-06 | 45.446 | 193,606 | -2,677 | 0.01% | 8,798,696 |
| 2023-10-24 | 2023-10-19 | 43.541 | 196,283 | +2,677 | 0.01% | 8,546,383 |
| 2023-09-04 | 2023-08-30 | 48.619 | 193,606 | +1,923 | 0.01% | 9,412,935 |
| 2023-08-29 | 2023-08-25 | 48.223 | 191,683 | -442 | 0.01% | 9,243,496 |
| 2023-08-04 | 2023-08-02 | 49.468 | 192,125 | -19,435 | 0.01% | 9,504,043 |
| 2023-08-01 | 2023-07-28 | 51.223 | 211,560 | -1,767 | 0.01% | 10,836,654 |
| 2023-07-31 | 2023-07-27 | 50.600 | 213,327 | -883 | 0.01% | 10,794,348 |
| 2023-07-26 | 2023-07-24 | 48.336 | 214,210 | -163 | 0.01% | 10,354,060 |
| 2023-07-19 | 2023-07-14 | 50.204 | 214,373 | +16,827 | 0.01% | 10,762,342 |
| 2023-07-11 | 2023-07-07 | 47.600 | 197,546 | +2,651 | 0.01% | 9,403,235 |
| 2023-07-10 | 2023-07-06 | 48.053 | 194,895 | +883 | 0.01% | 9,365,295 |
| 2023-06-27 | 2023-06-23 | 48.619 | 194,012 | -442 | 0.01% | 9,432,674 |
| 2023-06-14 | 2023-06-12 | 50.770 | 194,454 | -1,767 | 0.01% | 9,872,392 |
| 2023-06-13 | 2023-06-09 | 51.109 | 196,221 | -883 | 0.01% | 10,028,739 |
| 2023-06-08 | 2023-06-06 | 49.921 | 197,104 | +1,767 | 0.01% | 9,839,592 |
| 2023-06-05 | 2023-06-01 | 49.525 | 195,337 | -2,209 | 0.01% | 9,673,990 |
| 2023-06-02 | 2023-05-31 | 47.770 | 197,546 | +1,767 | 0.01% | 9,436,779 |
| 2023-05-30 | 2023-05-25 | 48.789 | 195,779 | -35,336 | 0.01% | 9,551,827 |
| 2023-05-29 | 2023-05-24 | 49.298 | 231,115 | +27,386 | 0.01% | 11,393,558 |
| 2023-05-25 | 2023-05-23 | 48.279 | 203,729 | +1,325 | 0.01% | 9,835,919 |
| 2023-05-23 | 2023-05-19 | 53.357 | 202,404 | +16,783 | 0.01% | 10,799,699 |
| 2023-05-22 | 2023-05-18 | 53.239 | 185,621 | -29,650 | 0.01% | 9,882,294 |
| 2023-05-19 | 2023-05-17 | 52.885 | 215,271 | -24,566 | 0.01% | 11,384,597 |
| 2023-05-18 | 2023-05-16 | 54.479 | 239,837 | +59,298 | 0.01% | 13,065,981 |
| 2023-05-16 | 2023-05-12 | 53.829 | 180,539 | +1,271 | 0.01% | 9,718,293 |
| 2023-05-11 | 2023-05-09 | 54.361 | 179,268 | +1,271 | 0.01% | 9,745,105 |
| 2023-05-09 | 2023-05-05 | 54.951 | 177,997 | +847 | 0.01% | 9,781,073 |
| 2023-04-26 | 2023-04-24 | 53.947 | 177,150 | -1,694 | 0.01% | 9,556,778 |
| 2023-04-24 | 2023-04-20 | 54.597 | 178,844 | +847 | 0.01% | 9,764,280 |
| 2023-04-04 | 2023-03-31 | 56.249 | 177,997 | -424 | 0.01% | 10,012,204 |
| 2023-04-03 | 2023-03-30 | 56.249 | 178,421 | -11,588 | 0.01% | 10,036,054 |
| 2023-03-28 | 2023-03-24 | 55.659 | 190,009 | +1,694 | 0.01% | 10,575,721 |
| 2023-03-24 | 2023-03-22 | 55.187 | 188,315 | +1,270 | 0.01% | 10,392,515 |
| 2023-03-08 | 2023-03-06 | 58.905 | 187,045 | -4,235 | 0.01% | 11,017,949 |
| 2023-02-28 | 2023-02-24 | 58.315 | 191,280 | -424 | 0.01% | 11,154,513 |
| 2023-02-23 | 2023-02-21 | 59.319 | 191,704 | -423 | 0.01% | 11,371,594 |
| 2023-02-15 | 2023-02-13 | 59.496 | 192,127 | -424 | 0.01% | 11,430,706 |
| 2023-01-30 | 2023-01-26 | 59.791 | 192,551 | -3,388 | 0.01% | 11,512,757 |
| 2023-01-19 | 2023-01-17 | 58.197 | 195,939 | +3,388 | 0.01% | 11,403,074 |
| 2023-01-18 | 2023-01-16 | 58.905 | 192,551 | -5,506 | 0.01% | 11,342,282 |
| 2023-01-11 | 2023-01-09 | 58.492 | 198,057 | -424 | 0.01% | 11,584,785 |
| 2023-01-04 | 2022-12-30 | 56.721 | 198,481 | -423 | 0.01% | 11,258,135 |
| 2022-12-28 | 2022-12-22 | 57.017 | 198,904 | -424 | 0.01% | 11,340,828 |
| 2022-12-23 | 2022-12-21 | 55.482 | 199,328 | -1,694 | 0.01% | 11,059,113 |
| 2022-12-20 | 2022-12-16 | 54.124 | 201,022 | -424 | 0.01% | 10,880,204 |
| 2022-12-13 | 2022-12-09 | 55.895 | 201,446 | -4,235 | 0.01% | 11,259,854 |
| 2022-12-08 | 2022-12-06 | 55.010 | 205,681 | -2,118 | 0.01% | 11,314,470 |
| 2022-12-06 | 2022-12-02 | 54.538 | 207,799 | +1,271 | 0.01% | 11,332,861 |
| 2022-12-05 | 2022-12-01 | 54.715 | 206,528 | -1,695 | 0.01% | 11,300,113 |
| 2022-11-30 | 2022-11-28 | 54.774 | 208,223 | +4,236 | 0.01% | 11,405,145 |
| 2022-11-25 | 2022-11-23 | 54.833 | 203,987 | -12,259 | 0.01% | 11,185,163 |
| 2022-11-24 | 2022-11-22 | 54.656 | 216,246 | -424 | 0.01% | 11,819,067 |
| 2022-10-31 | 2022-10-27 | 53.298 | 216,670 | -1,271 | 0.01% | 11,548,103 |
| 2022-10-21 | 2022-10-19 | 53.770 | 217,941 | -2,118 | 0.01% | 11,718,754 |
| 2022-10-20 | 2022-10-18 | 53.593 | 220,059 | +2,118 | 0.01% | 11,793,674 |
| 2022-09-22 | 2022-09-20 | 63.273 | 217,941 | -4,235 | 0.01% | 13,789,796 |
| 2022-09-08 | 2022-09-06 | 62.447 | 222,176 | -25,854 | 0.01% | 13,874,168 |
| 2022-09-06 | 2022-09-02 | 62.604 | 248,030 | -8,472 | 0.01% | 15,527,766 |
| 2022-09-05 | 2022-09-01 | 62.426 | 256,502 | +14,700 | 0.01% | 16,012,357 |
| 2022-08-22 | 2022-08-18 | 65.520 | 241,802 | -1,149 | 0.01% | 15,842,957 |
| 2022-08-11 | 2022-08-09 | 65.699 | 242,951 | +7,561 | 0.01% | 15,961,614 |
| 2022-07-21 | 2022-07-19 | 65.639 | 235,390 | -420 | 0.01% | 15,450,856 |
| 2022-07-05 | 2022-06-30 | 66.056 | 235,810 | -8,402 | 0.01% | 15,576,656 |
| 2022-06-29 | 2022-06-27 | 66.354 | 244,212 | -4,201 | 0.01% | 16,204,323 |
| 2022-06-24 | 2022-06-22 | 63.021 | 248,413 | -2,520 | 0.01% | 15,655,225 |
| 2022-06-20 | 2022-06-16 | 61.533 | 250,933 | +1,680 | 0.01% | 15,440,713 |
| 2022-06-17 | 2022-06-15 | 62.545 | 249,253 | -1,680 | 0.01% | 15,589,498 |
| 2022-06-08 | 2022-06-06 | 63.497 | 250,933 | -4,201 | 0.01% | 15,933,502 |
| 2022-06-07 | 2022-06-02 | 62.664 | 255,134 | -420 | 0.01% | 15,987,691 |
| 2022-06-06 | 2022-06-01 | 61.712 | 255,554 | +4,201 | 0.01% | 15,770,682 |
| 2022-06-02 | 2022-05-31 | 60.998 | 251,353 | +1,260 | 0.01% | 15,331,935 |
| 2022-05-25 | 2022-05-23 | 67.009 | 250,093 | -840 | 0.01% | 16,758,513 |
| 2022-05-24 | 2022-05-20 | 66.886 | 250,933 | +8,249 | 0.01% | 16,783,919 |
| 2022-05-17 | 2022-05-13 | 65.840 | 242,684 | -406 | 0.01% | 15,978,315 |
| 2022-05-03 | 2022-04-28 | 66.394 | 243,090 | +406 | 0.01% | 16,139,668 |
| 2022-04-06 | 2022-04-01 | 67.194 | 242,684 | -812 | 0.01% | 16,306,841 |
| 2022-04-01 | 2022-03-30 | 67.071 | 243,496 | -407 | 0.01% | 16,331,437 |
| 2022-03-23 | 2022-03-21 | 64.979 | 243,903 | -406 | 0.01% | 15,848,462 |
| 2022-03-22 | 2022-03-18 | 63.686 | 244,309 | +1,219 | 0.01% | 15,559,150 |
| 2022-03-18 | 2022-03-16 | 59.318 | 243,090 | +1,219 | 0.01% | 14,419,500 |
| 2022-03-17 | 2022-03-15 | 60.487 | 241,871 | +406 | 0.01% | 14,629,968 |
| 2022-03-16 | 2022-03-14 | 63.871 | 241,465 | -12,189 | 0.01% | 15,422,600 |
| 2022-03-10 | 2022-03-08 | 61.287 | 253,654 | -1,398 | 0.01% | 15,545,587 |
| 2022-03-09 | 2022-03-07 | 61.533 | 255,052 | +406 | 0.01% | 15,694,041 |
| 2022-02-22 | 2022-02-18 | 65.286 | 254,646 | -1,625 | 0.01% | 16,624,872 |
| 2022-02-17 | 2022-02-15 | 65.225 | 256,271 | +406 | 0.01% | 16,715,193 |
| 2022-02-16 | 2022-02-14 | 64.363 | 255,865 | +407 | 0.01% | 16,468,295 |
| 2022-01-21 | 2022-01-19 | 65.286 | 255,458 | -813 | 0.01% | 16,677,884 |
| 2022-01-20 | 2022-01-18 | 64.363 | 256,271 | -813 | 0.01% | 16,494,426 |
| 2022-01-18 | 2022-01-14 | 63.871 | 257,084 | -406 | 0.01% | 16,420,201 |
| 2022-01-17 | 2022-01-13 | 63.440 | 257,490 | -14,626 | 0.01% | 16,335,224 |
| 2022-01-14 | 2022-01-12 | 63.994 | 272,116 | +5,282 | 0.01% | 17,413,797 |
| 2022-01-13 | 2022-01-11 | 62.948 | 266,834 | -469 | 0.01% | 16,796,657 |
| 2022-01-06 | 2022-01-04 | 60.917 | 267,303 | +813 | 0.01% | 16,283,400 |
| 2022-01-03 | 2021-12-29 | 60.487 | 266,490 | -1,219 | 0.01% | 16,119,089 |
| 2021-12-30 | 2021-12-28 | 60.487 | 267,709 | -1,219 | 0.01% | 16,192,822 |
| 2021-12-22 | 2021-12-20 | 58.148 | 268,928 | -812 | 0.01% | 15,637,737 |
| 2021-12-21 | 2021-12-17 | 58.148 | 269,740 | -4,063 | 0.01% | 15,684,953 |
| 2021-12-20 | 2021-12-16 | 57.595 | 273,803 | -813 | 0.01% | 15,769,579 |
| 2021-11-30 | 2021-11-26 | 57.225 | 274,616 | -1,219 | 0.01% | 15,715,017 |
| 2021-11-26 | 2021-11-24 | 58.764 | 275,835 | -812 | 0.01% | 16,209,096 |
| 2021-11-25 | 2021-11-23 | 58.395 | 276,647 | -1,625 | 0.01% | 16,154,675 |
| 2021-11-16 | 2021-11-12 | 56.425 | 278,272 | +3,656 | 0.01% | 15,701,636 |
| 2021-11-15 | 2021-11-11 | 59.133 | 274,616 | +5,688 | 0.01% | 16,238,851 |
| 2021-11-10 | 2021-11-08 | 59.318 | 268,928 | -2,437 | 0.01% | 15,952,146 |
| 2021-11-04 | 2021-11-02 | 58.887 | 271,365 | -407 | 0.01% | 15,979,818 |
| 2021-10-11 | 2021-10-07 | 55.995 | 271,772 | -406 | 0.01% | 15,217,810 |
| 2021-10-05 | 2021-09-30 | 55.503 | 272,178 | -1,625 | 0.01% | 15,106,561 |
| 2021-10-04 | 2021-09-29 | 55.995 | 273,803 | +406 | 0.01% | 15,331,536 |
| 2021-09-30 | 2021-09-28 | 54.395 | 273,397 | -406 | 0.01% | 14,871,407 |
| 2021-09-23 | 2021-09-20 | 51.503 | 273,803 | -813 | 0.01% | 14,101,643 |
| 2021-09-20 | 2021-09-16 | 56.672 | 274,616 | +407 | 0.01% | 15,562,936 |
| 2021-09-09 | 2021-09-07 | 58.948 | 274,209 | +812 | 0.01% | 16,164,165 |
| 2021-09-08 | 2021-09-06 | 59.564 | 273,397 | -4,875 | 0.01% | 16,284,528 |
| 2021-09-07 | 2021-09-03 | 62.190 | 278,272 | +5,688 | 0.01% | 17,305,619 |
| 2021-09-06 | 2021-09-02 | 62.753 | 272,584 | +15,685 | 0.01% | 17,105,373 |
| 2021-08-30 | 2021-08-26 | 63.378 | 256,899 | +800 | 0.01% | 16,281,826 |
| 2021-08-26 | 2021-08-24 | 63.191 | 256,099 | +5,594 | 0.01% | 16,183,055 |
| 2021-08-25 | 2021-08-23 | 63.941 | 250,505 | +799 | 0.01% | 16,017,641 |
| 2021-08-16 | 2021-08-12 | 64.442 | 249,706 | -1,998 | 0.01% | 16,091,534 |
| 2021-08-12 | 2021-08-10 | 64.192 | 251,704 | +3,596 | 0.01% | 16,157,298 |
| 2021-07-27 | 2021-07-23 | 66.507 | 248,108 | -1,198 | 0.01% | 16,500,811 |
| 2021-07-21 | 2021-07-19 | 66.819 | 249,306 | -1,599 | 0.01% | 16,658,475 |
| 2021-07-16 | 2021-07-14 | 66.256 | 250,905 | +400 | 0.01% | 16,624,038 |
| 2021-07-08 | 2021-07-06 | 68.071 | 250,505 | -400 | 0.01% | 17,052,048 |
| 2021-07-06 | 2021-07-02 | 67.382 | 250,905 | -799 | 0.01% | 16,906,600 |
| 2021-06-29 | 2021-06-25 | 66.694 | 251,704 | -60 | 0.01% | 16,787,212 |
| 2021-06-25 | 2021-06-23 | 67.320 | 251,764 | -399 | 0.01% | 16,948,730 |
| 2021-06-22 | 2021-06-18 | 66.194 | 252,163 | -860 | 0.01% | 16,691,612 |
| 2021-06-21 | 2021-06-17 | 65.193 | 253,023 | -302 | 0.01% | 16,495,253 |
| 2021-06-15 | 2021-06-10 | 65.818 | 253,325 | -1,599 | 0.01% | 16,673,434 |
| 2021-06-11 | 2021-06-09 | 64.567 | 254,924 | -1,598 | 0.01% | 16,459,691 |
| 2021-06-07 | 2021-06-03 | 63.065 | 256,522 | +1,120 | 0.01% | 16,177,686 |
| 2021-06-03 | 2021-06-01 | 62.440 | 255,402 | +1,598 | 0.01% | 15,947,260 |
| 2021-06-01 | 2021-05-28 | 66.069 | 253,804 | -3,596 | 0.01% | 16,768,478 |
| 2021-05-27 | 2021-05-25 | 61.939 | 257,400 | +799 | 0.01% | 15,943,181 |
| 2021-05-26 | 2021-05-24 | 61.626 | 256,601 | -16,826 | 0.01% | 15,813,421 |
| 2021-05-25 | 2021-05-21 | 61.314 | 273,427 | -1,199 | 0.01% | 16,764,813 |
| 2021-05-18 | 2021-05-14 | 64.380 | 274,626 | +8,011 | 0.01% | 17,680,542 |
| 2021-05-12 | 2021-05-10 | 65.089 | 266,615 | -2,327 | 0.01% | 17,353,792 |
| 2021-04-29 | 2021-04-27 | 62.705 | 268,942 | -388 | 0.01% | 16,863,973 |
| 2021-04-09 | 2021-04-07 | 61.287 | 269,330 | +4,655 | 0.01% | 16,506,450 |
| 2021-04-08 | 2021-04-01 | 60.707 | 264,675 | +1,552 | 0.01% | 16,067,646 |
| 2021-03-30 | 2021-03-26 | 61.029 | 263,123 | +776 | 0.01% | 16,058,213 |
| 2021-03-29 | 2021-03-25 | 61.416 | 262,347 | +775 | 0.01% | 16,112,296 |
| 2021-03-25 | 2021-03-23 | 63.220 | 261,572 | -775 | 0.01% | 16,536,694 |
| 2021-03-24 | 2021-03-22 | 63.672 | 262,347 | -6,595 | 0.01% | 16,704,038 |
| 2021-03-23 | 2021-03-19 | 65.025 | 268,942 | -388 | 0.01% | 17,487,923 |
| 2021-03-22 | 2021-03-18 | 60.643 | 269,330 | -3,879 | 0.01% | 16,332,881 |
| 2021-03-11 | 2021-03-09 | 60.063 | 273,209 | -388 | 0.01% | 16,409,651 |
| 2021-03-09 | 2021-03-05 | 59.289 | 273,597 | -776 | 0.01% | 16,221,372 |
| 2021-03-08 | 2021-03-04 | 59.483 | 274,373 | -1,552 | 0.01% | 16,320,427 |
| 2021-03-05 | 2021-03-03 | 59.160 | 275,925 | -1,552 | 0.01% | 16,323,834 |
| 2021-03-01 | 2021-02-25 | 61.223 | 277,477 | -23,275 | 0.01% | 16,987,874 |
| 2021-02-26 | 2021-02-24 | 59.225 | 300,752 | -388 | 0.01% | 17,811,991 |
| 2021-02-25 | 2021-02-23 | 59.160 | 301,140 | -5,819 | 0.01% | 17,815,563 |
| 2021-02-24 | 2021-02-22 | 56.389 | 306,959 | -1,552 | 0.01% | 17,309,195 |
| 2021-02-22 | 2021-02-18 | 53.167 | 308,511 | +2,716 | 0.01% | 16,402,613 |
| 2021-02-19 | 2021-02-17 | 53.103 | 305,795 | -388 | 0.01% | 16,238,504 |
| 2021-02-18 | 2021-02-16 | 53.683 | 306,183 | +4,267 | 0.01% | 16,436,696 |
| 2021-02-17 | 2021-02-11 | 51.491 | 301,916 | +1,552 | 0.01% | 15,546,096 |
| 2021-02-16 | 2021-02-09 | 49.945 | 300,364 | +7,758 | 0.01% | 15,001,615 |
| 2021-02-10 | 2021-02-08 | 50.267 | 292,606 | -776 | 0.01% | 14,708,428 |
| 2021-02-08 | 2021-02-04 | 49.816 | 293,382 | +776 | 0.01% | 14,615,087 |
| 2021-02-04 | 2021-02-02 | 50.331 | 292,606 | +776 | 0.01% | 14,727,285 |
| 2021-02-02 | 2021-01-29 | 50.203 | 291,830 | +1,552 | 0.01% | 14,650,614 |
| 2021-02-01 | 2021-01-28 | 51.040 | 290,278 | +3,879 | 0.01% | 14,815,890 |
| 2021-01-26 | 2021-01-22 | 52.523 | 286,399 | +21,724 | 0.01% | 15,042,414 |
| 2021-01-25 | 2021-01-21 | 53.811 | 264,675 | +14,353 | 0.01% | 14,242,553 |
| 2021-01-21 | 2021-01-19 | 54.520 | 250,322 | -1,939 | 0.01% | 13,647,648 |
| 2021-01-14 | 2021-01-12 | 52.265 | 252,261 | -1,552 | 0.01% | 13,184,371 |
| 2021-01-08 | 2021-01-06 | 51.620 | 253,813 | -2,328 | 0.01% | 13,101,916 |
| 2021-01-07 | 2021-01-05 | 52.458 | 256,141 | -1,551 | 0.01% | 13,436,679 |
| 2021-01-06 | 2021-01-04 | 51.814 | 257,692 | -388 | 0.01% | 13,351,972 |
| 2021-01-05 | 2020-12-31 | 51.298 | 258,080 | -9,311 | 0.01% | 13,239,020 |
| 2021-01-04 | 2020-12-29 | 50.525 | 267,391 | +776 | 0.01% | 13,509,874 |
| 2020-12-30 | 2020-12-28 | 51.040 | 266,615 | +1,552 | 0.01% | 13,608,122 |
| 2020-12-28 | 2020-12-22 | 50.331 | 265,063 | +3,103 | 0.01% | 13,341,006 |
| 2020-12-23 | 2020-12-21 | 51.427 | 261,960 | +1,940 | 0.01% | 13,471,821 |
| 2020-12-22 | 2020-12-18 | 52.071 | 260,020 | -6,983 | 0.01% | 13,539,622 |
| 2020-12-21 | 2020-12-17 | 52.909 | 267,003 | +776 | 0.01% | 14,126,928 |
| 2020-12-17 | 2020-12-15 | 53.876 | 266,227 | +2,328 | 0.01% | 14,343,225 |
| 2020-12-03 | 2020-12-01 | 55.165 | 263,899 | +388 | 0.01% | 14,557,941 |
| 2020-11-27 | 2020-11-25 | 56.325 | 263,511 | +2,327 | 0.01% | 14,842,212 |
| 2020-11-26 | 2020-11-24 | 56.260 | 261,184 | -388 | 0.01% | 14,694,312 |
| 2020-11-23 | 2020-11-19 | 56.325 | 261,572 | +3,880 | 0.01% | 14,732,998 |
| 2020-11-16 | 2020-11-12 | 53.876 | 257,692 | -776 | 0.01% | 13,883,394 |
| 2020-11-13 | 2020-11-11 | 54.778 | 258,468 | -776 | 0.01% | 14,158,399 |
| 2020-11-12 | 2020-11-10 | 52.587 | 259,244 | -5,431 | 0.01% | 13,632,870 |
| 2020-11-11 | 2020-11-09 | 49.107 | 264,675 | +16,293 | 0.01% | 12,997,395 |
| 2020-11-05 | 2020-11-03 | 48.011 | 248,382 | -776 | 0.01% | 11,925,177 |
| 2020-11-02 | 2020-10-29 | 46.787 | 249,158 | +3,491 | 0.01% | 11,657,351 |
| 2020-10-30 | 2020-10-28 | 46.916 | 245,667 | -21,724 | 0.01% | 11,525,682 |
| 2020-10-29 | 2020-10-27 | 47.689 | 267,391 | +776 | 0.01% | 12,751,666 |
| 2020-10-28 | 2020-10-23 | 48.398 | 266,615 | -3,103 | 0.01% | 12,903,661 |
| 2020-10-27 | 2020-10-22 | 47.947 | 269,718 | +776 | 0.01% | 12,932,167 |
| 2020-10-22 | 2020-10-20 | 47.947 | 268,942 | +388 | 0.01% | 12,894,960 |
| 2020-10-19 | 2020-10-15 | 48.398 | 268,554 | +1,551 | 0.01% | 12,997,505 |
| 2020-10-15 | 2020-10-12 | 49.623 | 267,003 | +776 | 0.01% | 13,249,372 |
| 2020-10-09 | 2020-10-07 | 50.074 | 266,227 | -776 | 0.01% | 13,330,964 |
| 2020-10-08 | 2020-10-06 | 49.365 | 267,003 | +776 | 0.01% | 13,180,544 |
| 2020-10-07 | 2020-10-05 | 49.043 | 266,227 | +776 | 0.01% | 13,056,452 |
| 2020-09-29 | 2020-09-25 | 49.236 | 265,451 | +776 | 0.01% | 13,069,716 |
| 2020-09-23 | 2020-09-21 | 50.138 | 264,675 | +776 | 0.01% | 13,270,306 |
| 2020-09-21 | 2020-09-17 | 52.458 | 263,899 | +776 | 0.01% | 13,843,649 |
| 2020-09-18 | 2020-09-16 | 53.038 | 263,123 | -1,164 | 0.01% | 13,955,554 |
| 2020-09-17 | 2020-09-15 | 53.489 | 264,287 | -776 | 0.01% | 14,136,514 |
| 2020-09-16 | 2020-09-14 | 52.845 | 265,063 | -3,103 | 0.01% | 14,007,202 |
| 2020-09-15 | 2020-09-11 | 52.716 | 268,166 | -388 | 0.01% | 14,136,616 |
| 2020-09-14 | 2020-09-10 | 53.038 | 268,554 | -2,328 | 0.01% | 14,243,604 |
| 2020-09-10 | 2020-09-08 | 53.038 | 270,882 | +1,552 | 0.01% | 14,367,077 |
| 2020-09-09 | 2020-09-07 | 53.296 | 269,330 | -3,104 | 0.01% | 14,354,190 |
| 2020-09-08 | 2020-09-04 | 53.416 | 272,434 | +2,328 | 0.01% | 14,552,218 |
| 2020-09-07 | 2020-09-03 | 54.325 | 270,106 | +2,234 | 0.01% | 14,673,597 |
| 2020-08-31 | 2020-08-27 | 54.455 | 267,872 | +770 | 0.01% | 14,587,048 |
| 2020-08-25 | 2020-08-21 | 54.780 | 267,102 | +1,539 | 0.01% | 14,631,902 |
| 2020-08-17 | 2020-08-13 | 55.820 | 265,563 | +3,078 | 0.01% | 14,823,707 |
| 2020-08-14 | 2020-08-12 | 56.210 | 262,485 | -2,309 | 0.01% | 14,754,234 |
| 2020-08-12 | 2020-08-10 | 53.481 | 264,794 | -385 | 0.01% | 14,161,330 |
| 2020-08-11 | 2020-08-07 | 53.870 | 265,179 | +4,617 | 0.01% | 14,285,312 |
| 2020-08-05 | 2020-08-03 | 55.560 | 260,562 | +770 | 0.01% | 14,476,823 |
| 2020-07-27 | 2020-07-23 | 56.210 | 259,792 | -911 | 0.01% | 14,602,861 |
| 2020-07-24 | 2020-07-22 | 56.080 | 260,703 | -76,175 | 0.01% | 14,620,186 |
| 2020-07-21 | 2020-07-17 | 58.419 | 336,878 | -8,464 | 0.01% | 19,680,151 |
| 2020-07-20 | 2020-07-16 | 59.004 | 345,342 | +84,639 | 0.01% | 20,376,582 |
| 2020-07-17 | 2020-07-15 | 59.589 | 260,703 | -88,101 | 0.01% | 15,535,007 |
| 2020-07-16 | 2020-07-14 | 59.719 | 348,804 | -35,779 | 0.01% | 20,830,181 |
| 2020-07-15 | 2020-07-13 | 59.914 | 384,583 | +120,417 | 0.01% | 23,041,836 |
| 2020-07-14 | 2020-07-10 | 59.914 | 264,166 | -82,330 | 0.01% | 15,827,194 |
| 2020-07-13 | 2020-07-09 | 60.954 | 346,496 | +83,869 | 0.01% | 21,120,157 |
| 2020-07-09 | 2020-07-07 | 62.253 | 262,627 | +1,154 | 0.01% | 16,349,368 |
| 2020-07-08 | 2020-07-06 | 63.943 | 261,473 | -62,444 | 0.01% | 16,719,298 |
| 2020-07-07 | 2020-07-03 | 62.058 | 323,917 | +58,477 | 0.01% | 20,101,719 |
| 2020-07-06 | 2020-07-02 | 61.148 | 265,440 | -56,939 | 0.01% | 16,231,254 |
| 2020-07-03 | 2020-06-30 | 60.044 | 322,379 | +28,854 | 0.01% | 19,356,855 |
| 2020-07-02 | 2020-06-29 | 60.434 | 293,525 | +28,854 | 0.01% | 17,738,795 |
| 2020-06-18 | 2020-06-16 | 61.213 | 264,671 | -1,539 | 0.01% | 16,201,430 |
| 2020-06-17 | 2020-06-15 | 59.719 | 266,210 | -1,736 | 0.01% | 15,897,761 |
| 2020-06-11 | 2020-06-09 | 62.123 | 267,946 | -7,695 | 0.01% | 16,645,669 |
| 2020-06-09 | 2020-06-05 | 59.979 | 275,641 | -3,847 | 0.01% | 16,532,617 |
| 2020-06-05 | 2020-06-03 | 56.860 | 279,488 | -204,670 | 0.01% | 15,891,588 |
| 2020-06-04 | 2020-06-02 | 56.860 | 484,158 | +206,209 | 0.02% | 27,529,051 |
| 2020-06-03 | 2020-06-01 | 56.470 | 277,949 | -30,777 | 0.01% | 15,695,710 |
| 2020-06-02 | 2020-05-29 | 54.780 | 308,726 | +30,777 | 0.01% | 16,912,074 |
| 2020-06-01 | 2020-05-28 | 54.260 | 277,949 | -96,180 | 0.01% | 15,081,609 |
| 2020-05-29 | 2020-05-27 | 55.235 | 374,129 | +770 | 0.01% | 20,665,046 |
| 2020-05-28 | 2020-05-26 | 55.170 | 373,359 | +95,410 | 0.01% | 20,598,253 |
| 2020-05-27 | 2020-05-25 | 54.000 | 277,949 | +3,847 | 0.01% | 15,009,362 |
| 2020-05-26 | 2020-05-22 | 55.365 | 274,102 | +4,617 | 0.01% | 15,175,670 |
| 2020-05-25 | 2020-05-21 | 60.434 | 269,485 | -77,329 | 0.01% | 16,285,970 |
| 2020-05-22 | 2020-05-20 | 61.278 | 346,814 | -106,182 | 0.01% | 21,252,224 |
| 2020-05-21 | 2020-05-19 | 61.863 | 452,996 | +180,818 | 0.02% | 28,023,824 |
| 2020-05-19 | 2020-05-15 | 63.154 | 272,178 | +8,922 | 0.01% | 17,189,044 |
| 2020-05-14 | 2020-05-12 | 64.833 | 263,256 | +2,977 | 0.01% | 17,067,757 |
| 2020-05-13 | 2020-05-11 | 67.050 | 260,279 | +1,488 | 0.01% | 17,451,812 |
| 2020-05-12 | 2020-05-08 | 65.438 | 258,791 | +372 | 0.01% | 16,934,757 |
| 2020-05-11 | 2020-05-07 | 64.699 | 258,419 | -2,232 | 0.01% | 16,719,434 |
| 2020-05-07 | 2020-05-05 | 64.632 | 260,651 | -119,075 | 0.01% | 16,846,331 |
| 2020-05-06 | 2020-05-04 | 64.229 | 379,726 | +104,190 | 0.01% | 24,389,285 |
| 2020-05-05 | 2020-04-29 | 65.841 | 275,536 | +7,443 | 0.01% | 18,141,587 |
| 2020-04-27 | 2020-04-23 | 63.826 | 268,093 | -745 | 0.01% | 17,111,179 |
| 2020-04-23 | 2020-04-21 | 62.952 | 268,838 | -1,488 | 0.01% | 16,923,925 |
| 2020-04-22 | 2020-04-20 | 63.288 | 270,326 | +7,442 | 0.01% | 17,108,407 |
| 2020-04-17 | 2020-04-15 | 63.422 | 262,884 | +8,931 | 0.01% | 16,672,741 |
| 2020-04-16 | 2020-04-14 | 64.833 | 253,953 | -2,233 | 0.01% | 16,464,612 |
| 2020-04-15 | 2020-04-09 | 62.482 | 256,186 | -1,488 | 0.01% | 16,006,972 |
| 2020-04-14 | 2020-04-08 | 61.676 | 257,674 | +3,721 | 0.01% | 15,892,204 |
| 2020-04-09 | 2020-04-07 | 61.743 | 253,953 | -745 | 0.01% | 15,679,771 |
| 2020-04-08 | 2020-04-06 | 60.399 | 254,698 | -3,721 | 0.01% | 15,383,533 |
| 2020-04-03 | 2020-04-01 | 57.309 | 258,419 | -744 | 0.01% | 14,809,634 |
| 2020-03-31 | 2020-03-27 | 55.092 | 259,163 | +1,116 | 0.01% | 14,277,682 |
| 2020-03-30 | 2020-03-26 | 52.471 | 258,047 | +1,861 | 0.01% | 13,540,063 |
| 2020-03-26 | 2020-03-24 | 49.650 | 256,186 | +1,488 | 0.01% | 12,719,519 |
| 2020-03-24 | 2020-03-20 | 52.471 | 254,698 | -2,604 | 0.01% | 13,364,337 |
| 2020-03-23 | 2020-03-19 | 46.223 | 257,302 | +744 | 0.01% | 11,893,302 |
| 2020-03-20 | 2020-03-18 | 49.918 | 256,558 | +2,977 | 0.01% | 12,806,936 |
| 2020-03-17 | 2020-03-13 | 56.570 | 253,581 | +3,721 | 0.01% | 14,344,970 |
| 2020-03-13 | 2020-03-11 | 61.340 | 249,860 | +744 | 0.01% | 15,326,337 |
| 2020-03-12 | 2020-03-10 | 62.012 | 249,116 | +744 | 0.01% | 15,448,068 |
| 2020-03-11 | 2020-03-09 | 61.004 | 248,372 | +1,489 | 0.01% | 15,151,629 |
| 2020-03-10 | 2020-03-06 | 64.161 | 246,883 | -28,653 | 0.01% | 15,840,373 |
| 2020-03-09 | 2020-03-05 | 66.043 | 275,536 | +28,653 | 0.01% | 18,197,122 |
| 2020-03-05 | 2020-03-03 | 64.766 | 246,883 | +744 | 0.01% | 15,989,654 |
| 2020-03-03 | 2020-02-28 | 65.438 | 246,139 | +744 | 0.01% | 16,106,836 |
| 2020-03-02 | 2020-02-27 | 66.983 | 245,395 | +744 | 0.01% | 16,437,347 |
| 2020-02-28 | 2020-02-26 | 66.647 | 244,651 | +745 | 0.01% | 16,305,327 |
| 2020-02-17 | 2020-02-13 | 69.335 | 243,906 | -373 | 0.01% | 16,911,146 |
| 2020-02-14 | 2020-02-12 | 68.999 | 244,279 | +1,861 | 0.01% | 16,854,948 |
| 2020-02-05 | 2020-02-03 | 66.446 | 242,418 | +1,116 | 0.01% | 16,107,643 |
| 2020-02-04 | 2020-01-31 | 67.454 | 241,302 | -50,606 | 0.01% | 16,276,667 |
| 2020-02-03 | 2020-01-30 | 67.991 | 291,908 | +56,560 | 0.01% | 19,847,114 |
| 2020-01-30 | 2020-01-24 | 71.753 | 235,348 | +3,721 | 0.01% | 16,887,004 |
| 2020-01-23 | 2020-01-21 | 73.231 | 231,627 | +2,977 | 0.01% | 16,962,370 |
| 2020-01-21 | 2020-01-17 | 75.852 | 228,650 | -4,837 | 0.01% | 17,343,470 |
| 2020-01-20 | 2020-01-16 | 75.247 | 233,487 | +2,976 | 0.01% | 17,569,183 |
| 2020-01-16 | 2020-01-14 | 75.583 | 230,511 | -1,488 | 0.01% | 17,422,683 |
| 2020-01-09 | 2020-01-07 | 73.433 | 231,999 | +2,605 | 0.01% | 17,036,372 |
| 2020-01-06 | 2020-01-02 | 75.180 | 229,394 | -37,211 | 0.01% | 17,245,786 |
| 2020-01-03 | 2019-12-31 | 75.583 | 266,605 | +36,839 | 0.01% | 20,150,771 |
| 2020-01-02 | 2019-12-27 | 74.239 | 229,766 | -1,527 | 0.01% | 17,057,638 |
| 2019-12-30 | 2019-12-24 | 73.635 | 231,293 | -2,233 | 0.01% | 17,031,147 |
| 2019-12-23 | 2019-12-19 | 72.560 | 233,526 | -5,345 | 0.01% | 16,944,542 |
| 2019-12-20 | 2019-12-18 | 72.089 | 238,871 | +5,345 | 0.01% | 17,220,034 |
| 2019-12-17 | 2019-12-13 | 72.963 | 233,526 | -2,233 | 0.01% | 17,038,679 |
| 2019-12-09 | 2019-12-05 | 68.663 | 235,759 | +744 | 0.01% | 16,187,882 |
| 2019-12-06 | 2019-12-04 | 68.394 | 235,015 | +745 | 0.01% | 16,073,639 |
| 2019-12-05 | 2019-12-03 | 69.671 | 234,270 | +744 | 0.01% | 16,321,734 |
| 2019-12-04 | 2019-12-02 | 69.939 | 233,526 | -1,489 | 0.01% | 16,332,656 |
| 2019-12-03 | 2019-11-29 | 69.939 | 235,015 | +1,489 | 0.01% | 16,436,796 |
| 2019-12-02 | 2019-11-28 | 71.485 | 233,526 | -744 | 0.01% | 16,693,512 |
| 2019-11-28 | 2019-11-26 | 70.477 | 234,270 | +1,488 | 0.01% | 16,510,606 |
| 2019-11-27 | 2019-11-25 | 72.156 | 232,782 | -2,233 | 0.01% | 16,796,722 |
| 2019-11-26 | 2019-11-22 | 70.947 | 235,015 | -744 | 0.01% | 16,673,637 |
| 2019-11-25 | 2019-11-21 | 71.216 | 235,759 | +744 | 0.01% | 16,789,780 |
| 2019-11-21 | 2019-11-19 | 72.425 | 235,015 | -2,232 | 0.01% | 17,021,005 |
| 2019-11-20 | 2019-11-18 | 70.477 | 237,247 | -744 | 0.01% | 16,720,416 |
| 2019-11-14 | 2019-11-12 | 72.156 | 237,991 | +1,488 | 0.01% | 17,172,585 |
| 2019-11-13 | 2019-11-11 | 72.224 | 236,503 | +3,349 | 0.01% | 17,081,105 |
| 2019-10-31 | 2019-10-29 | 73.702 | 233,154 | -1,488 | 0.01% | 17,183,845 |
| 2019-10-30 | 2019-10-28 | 73.299 | 234,642 | -2,233 | 0.01% | 17,198,927 |
| 2019-10-28 | 2019-10-24 | 71.686 | 236,875 | +744 | 0.01% | 16,980,657 |
| 2019-10-25 | 2019-10-23 | 71.014 | 236,131 | +2,605 | 0.01% | 16,768,679 |
| 2019-10-24 | 2019-10-22 | 72.156 | 233,526 | +372 | 0.01% | 16,850,406 |
| 2019-10-23 | 2019-10-21 | 71.955 | 233,154 | -744 | 0.01% | 16,776,571 |
| 2019-10-18 | 2019-10-16 | 72.089 | 233,898 | +2,232 | 0.01% | 16,861,534 |
| 2019-10-15 | 2019-10-11 | 70.880 | 231,666 | -1,116 | 0.01% | 16,420,471 |
| 2019-10-11 | 2019-10-09 | 68.864 | 232,782 | +1,116 | 0.01% | 16,030,391 |
| 2019-10-04 | 2019-10-02 | 72.425 | 231,666 | +373 | 0.01% | 16,778,453 |
| 2019-09-26 | 2019-09-24 | 72.224 | 231,293 | +1,116 | 0.01% | 16,704,820 |
| 2019-09-23 | 2019-09-19 | 73.567 | 230,177 | +1,488 | 0.01% | 16,933,506 |
| 2019-09-20 | 2019-09-18 | 75.045 | 228,689 | +3,349 | 0.01% | 17,162,055 |
| 2019-09-19 | 2019-09-17 | 75.919 | 225,340 | +744 | 0.01% | 17,107,541 |
| 2019-09-10 | 2019-09-06 | 75.045 | 224,596 | -7,442 | 0.01% | 16,854,895 |
| 2019-09-06 | 2019-09-04 | 75.516 | 232,038 | -11,907 | 0.01% | 17,522,508 |
| 2019-09-05 | 2019-09-03 | 69.536 | 243,945 | -4,465 | 0.01% | 16,963,018 |
| 2019-09-04 | 2019-09-02 | 70.275 | 248,410 | +744 | 0.01% | 17,457,080 |
| 2019-09-03 | 2019-08-30 | 72.257 | 247,666 | +6,698 | 0.01% | 17,895,700 |
| 2019-09-02 | 2019-08-29 | 73.954 | 240,968 | +2,353 | 0.01% | 17,820,446 |
| 2019-08-30 | 2019-08-28 | 74.632 | 238,615 | -1,474 | 0.01% | 17,808,327 |
| 2019-08-29 | 2019-08-27 | 73.682 | 240,089 | +737 | 0.01% | 17,690,283 |
| 2019-08-28 | 2019-08-26 | 73.004 | 239,352 | -737 | 0.01% | 17,473,585 |
| 2019-08-27 | 2019-08-23 | 74.429 | 240,089 | +737 | 0.01% | 17,869,466 |
| 2019-08-19 | 2019-08-15 | 69.883 | 239,352 | -737 | 0.01% | 16,726,573 |
| 2019-08-13 | 2019-08-09 | 72.664 | 240,089 | +1,842 | 0.01% | 17,445,942 |
| 2019-08-09 | 2019-08-07 | 72.461 | 238,247 | +737 | 0.01% | 17,263,601 |
| 2019-08-07 | 2019-08-05 | 72.325 | 237,510 | +1,843 | 0.01% | 17,177,968 |
| 2019-08-06 | 2019-08-02 | 76.193 | 235,667 | +2,579 | 0.01% | 17,956,067 |
| 2019-08-05 | 2019-08-01 | 77.617 | 233,088 | +368 | 0.01% | 18,091,669 |
| 2019-08-02 | 2019-07-31 | 80.535 | 232,720 | +737 | 0.01% | 18,742,051 |
| 2019-07-31 | 2019-07-29 | 82.909 | 231,983 | -737 | 0.01% | 19,233,577 |
| 2019-07-30 | 2019-07-26 | 85.081 | 232,720 | -1,105 | 0.01% | 19,799,943 |
| 2019-07-29 | 2019-07-25 | 85.216 | 233,825 | -2,211 | 0.01% | 19,925,686 |
| 2019-07-26 | 2019-07-24 | 84.266 | 236,036 | -1,842 | 0.01% | 19,889,897 |
| 2019-07-25 | 2019-07-23 | 82.977 | 237,878 | -23,214 | 0.01% | 19,738,467 |
| 2019-07-24 | 2019-07-22 | 83.520 | 261,092 | +23,214 | 0.01% | 21,806,417 |
| 2019-07-22 | 2019-07-18 | 82.299 | 237,878 | -737 | 0.01% | 19,577,073 |
| 2019-07-17 | 2019-07-15 | 81.620 | 238,615 | +2,211 | 0.01% | 19,475,834 |
| 2019-07-16 | 2019-07-12 | 82.706 | 236,404 | -1,474 | 0.01% | 19,552,001 |
| 2019-07-12 | 2019-07-10 | 81.010 | 237,878 | +2,579 | 0.01% | 19,270,425 |
| 2019-07-09 | 2019-07-05 | 83.859 | 235,299 | -737 | 0.01% | 19,732,006 |
| 2019-07-05 | 2019-07-03 | 84.063 | 236,036 | -737 | 0.01% | 19,841,854 |
| 2019-07-02 | 2019-06-27 | 83.724 | 236,773 | -737 | 0.01% | 19,823,486 |
| 2019-06-28 | 2019-06-26 | 82.638 | 237,510 | -1,474 | 0.01% | 19,627,360 |
| 2019-06-25 | 2019-06-21 | 82.638 | 238,984 | -368 | 0.01% | 19,749,168 |
| 2019-06-17 | 2019-06-13 | 79.381 | 239,352 | +737 | 0.01% | 19,000,088 |
| 2019-06-14 | 2019-06-12 | 79.721 | 238,615 | +737 | 0.01% | 19,022,531 |
| 2019-06-13 | 2019-06-11 | 81.078 | 237,878 | -2,211 | 0.01% | 19,286,565 |
| 2019-06-12 | 2019-06-10 | 81.349 | 240,089 | -2,579 | 0.01% | 19,530,985 |
| 2019-06-11 | 2019-06-06 | 79.246 | 242,668 | +3,684 | 0.01% | 19,230,388 |
| 2019-06-03 | 2019-05-30 | 78.024 | 238,984 | +1,106 | 0.01% | 18,646,587 |
| 2019-05-27 | 2019-05-23 | 79.110 | 237,878 | +1,474 | 0.01% | 18,818,522 |
| 2019-05-21 | 2019-05-17 | 84.058 | 236,404 | +5,519 | 0.01% | 19,871,588 |
| 2019-05-20 | 2019-05-16 | 85.725 | 230,885 | -360 | 0.01% | 19,792,619 |
| 2019-05-17 | 2019-05-15 | 84.127 | 231,245 | +360 | 0.01% | 19,453,998 |
| 2019-05-14 | 2019-05-09 | 85.725 | 230,885 | -360 | 0.01% | 19,792,619 |
| 2019-05-10 | 2019-05-08 | 87.392 | 231,245 | +720 | 0.01% | 20,209,025 |
| 2019-05-08 | 2019-05-06 | 86.003 | 230,525 | +1,439 | 0.01% | 19,825,815 |
| 2019-05-06 | 2019-05-02 | 88.156 | 229,086 | +2,879 | 0.01% | 20,195,404 |
| 2019-04-17 | 2019-04-15 | 94.339 | 226,207 | -10,076 | 0.01% | 21,340,185 |
| 2019-04-16 | 2019-04-12 | 95.381 | 236,283 | +10,076 | 0.01% | 22,536,963 |
| 2019-04-08 | 2019-04-03 | 100.314 | 226,207 | -360 | 0.01% | 22,691,626 |
| 2019-04-03 | 2019-04-01 | 99.827 | 226,567 | -359 | 0.01% | 22,617,562 |
| 2019-04-02 | 2019-03-29 | 96.979 | 226,926 | -1,440 | 0.01% | 22,007,061 |
| 2019-03-29 | 2019-03-27 | 97.118 | 228,366 | -1,799 | 0.01% | 22,178,440 |
| 2019-03-26 | 2019-03-22 | 94.756 | 230,165 | -1,440 | 0.01% | 21,809,516 |
| 2019-03-22 | 2019-03-20 | 93.783 | 231,605 | -492 | 0.01% | 21,720,713 |
| 2019-03-21 | 2019-03-19 | 93.714 | 232,097 | -6,118 | 0.01% | 21,750,731 |
| 2019-03-19 | 2019-03-15 | 91.352 | 238,215 | -7,197 | 0.01% | 21,761,420 |
| 2019-03-18 | 2019-03-14 | 91.074 | 245,412 | -1,440 | 0.01% | 22,350,686 |
| 2019-03-13 | 2019-03-11 | 87.879 | 246,852 | +720 | 0.01% | 21,692,997 |
| 2019-03-11 | 2019-03-07 | 88.851 | 246,132 | +720 | 0.01% | 21,869,105 |
| 2019-03-07 | 2019-03-05 | 88.921 | 245,412 | -13,675 | 0.01% | 21,822,180 |
| 2019-03-05 | 2019-03-01 | 88.990 | 259,087 | +4,318 | 0.01% | 23,056,168 |
| 2019-03-01 | 2019-02-27 | 93.367 | 254,769 | +2,159 | 0.01% | 23,786,921 |
| 2019-02-27 | 2019-02-25 | 91.630 | 252,610 | +720 | 0.01% | 23,146,627 |
| 2019-02-26 | 2019-02-22 | 92.811 | 251,890 | -720 | 0.01% | 23,378,130 |
| 2019-02-25 | 2019-02-21 | 92.394 | 252,610 | -719 | 0.01% | 23,339,662 |
| 2019-02-22 | 2019-02-20 | 91.838 | 253,329 | -720 | 0.01% | 23,265,304 |
| 2019-02-18 | 2019-02-14 | 90.935 | 254,049 | -52,541 | 0.01% | 23,101,996 |
| 2019-02-15 | 2019-02-13 | 91.283 | 306,590 | -105,803 | 0.01% | 27,986,316 |
| 2019-02-14 | 2019-02-12 | 90.449 | 412,393 | +154,385 | 0.02% | 37,300,499 |
| 2019-02-13 | 2019-02-11 | 90.171 | 258,008 | -76,293 | 0.01% | 23,264,849 |
| 2019-02-12 | 2019-02-08 | 88.921 | 334,301 | +76,653 | 0.01% | 29,726,243 |
| 2019-02-11 | 2019-02-04 | 89.337 | 257,648 | +2,879 | 0.01% | 23,017,604 |
| 2019-02-08 | 2019-01-31 | 91.352 | 254,769 | -7,197 | 0.01% | 23,273,661 |
| 2019-02-01 | 2019-01-30 | 90.866 | 261,966 | -91,768 | 0.01% | 23,803,732 |
| 2019-01-31 | 2019-01-29 | 90.727 | 353,734 | +89,608 | 0.01% | 32,093,151 |
| 2019-01-30 | 2019-01-28 | 90.518 | 264,126 | -1,439 | 0.01% | 23,908,259 |
| 2019-01-29 | 2019-01-25 | 90.310 | 265,565 | -720 | 0.01% | 23,983,169 |
| 2019-01-25 | 2019-01-23 | 88.643 | 266,285 | -720 | 0.01% | 23,604,225 |
| 2019-01-23 | 2019-01-21 | 87.809 | 267,005 | -43,184 | 0.01% | 23,445,465 |
| 2019-01-22 | 2019-01-18 | 88.156 | 310,189 | -237,515 | 0.01% | 27,345,155 |
| 2019-01-21 | 2019-01-17 | 86.906 | 547,704 | +63,697 | 0.02% | 47,598,755 |
| 2019-01-18 | 2019-01-16 | 87.253 | 484,007 | +217,362 | 0.02% | 42,231,223 |
| 2019-01-11 | 2019-01-09 | 88.365 | 266,645 | +200 | 0.01% | 23,562,042 |
| 2019-01-10 | 2019-01-08 | 86.837 | 266,445 | -1,279 | 0.01% | 23,137,155 |
| 2019-01-09 | 2019-01-07 | 84.058 | 267,724 | -2,160 | 0.01% | 22,504,276 |
| 2019-01-08 | 2019-01-04 | 81.765 | 269,884 | -1,079 | 0.01% | 22,067,136 |
| 2019-01-07 | 2019-01-03 | 77.458 | 270,963 | +1,079 | 0.01% | 20,988,299 |
| 2019-01-02 | 2018-12-27 | 78.222 | 269,884 | -719 | 0.01% | 21,110,956 |
| 2018-12-28 | 2018-12-24 | 79.195 | 270,603 | +1,799 | 0.01% | 21,430,378 |
| 2018-12-27 | 2018-12-20 | 79.890 | 268,804 | -5,398 | 0.01% | 21,474,643 |
| 2018-12-21 | 2018-12-19 | 82.252 | 274,202 | +5,398 | 0.01% | 22,553,539 |
| 2018-12-20 | 2018-12-18 | 80.306 | 268,804 | +720 | 0.01% | 21,586,684 |
| 2018-12-10 | 2018-12-06 | 78.083 | 268,084 | +2,159 | 0.01% | 20,932,909 |
| 2018-12-05 | 2018-12-03 | 80.445 | 265,925 | -720 | 0.01% | 21,392,429 |
| 2018-11-29 | 2018-11-27 | 76.277 | 266,645 | -1,439 | 0.01% | 20,338,933 |
| 2018-11-26 | 2018-11-22 | 74.818 | 268,084 | -14,395 | 0.01% | 20,057,600 |
| 2018-11-23 | 2018-11-21 | 74.749 | 282,479 | +1,439 | 0.01% | 21,114,987 |
| 2018-11-22 | 2018-11-20 | 76.208 | 281,040 | -719 | 0.01% | 21,417,419 |
| 2018-11-21 | 2018-11-19 | 78.361 | 281,759 | +719 | 0.01% | 22,078,994 |
| 2018-11-13 | 2018-11-09 | 73.985 | 281,040 | -10,796 | 0.01% | 20,792,663 |
| 2018-11-12 | 2018-11-08 | 76.416 | 291,836 | +11,156 | 0.01% | 22,300,979 |
| 2018-11-08 | 2018-11-06 | 75.235 | 280,680 | -719 | 0.01% | 21,117,004 |
| 2018-11-07 | 2018-11-05 | 73.568 | 281,399 | -23,752 | 0.01% | 20,701,932 |
| 2018-11-06 | 2018-11-02 | 74.610 | 305,151 | +21,592 | 0.01% | 22,767,296 |
| 2018-11-05 | 2018-11-01 | 72.595 | 283,559 | -2,159 | 0.01% | 20,585,058 |
| 2018-11-02 | 2018-10-31 | 70.720 | 285,718 | +5,038 | 0.01% | 20,205,879 |
| 2018-10-29 | 2018-10-25 | 73.290 | 280,680 | -41,025 | 0.01% | 20,571,043 |
| 2018-10-26 | 2018-10-24 | 74.610 | 321,705 | +48,942 | 0.01% | 24,002,389 |
| 2018-10-16 | 2018-10-12 | 75.930 | 272,763 | +720 | 0.01% | 20,710,853 |
| 2018-10-08 | 2018-10-04 | 78.570 | 272,043 | +5,758 | 0.01% | 21,374,331 |
| 2018-10-03 | 2018-09-28 | 81.626 | 266,285 | +2,159 | 0.01% | 21,735,866 |
| 2018-10-02 | 2018-09-27 | 83.363 | 264,126 | -719 | 0.01% | 22,018,350 |
| 2018-09-28 | 2018-09-26 | 83.085 | 264,845 | +12,235 | 0.01% | 22,004,694 |
| 2018-09-26 | 2018-09-21 | 84.405 | 252,610 | -360 | 0.01% | 21,321,571 |
| 2018-09-21 | 2018-09-19 | 84.752 | 252,970 | -359 | 0.01% | 21,439,825 |
| 2018-09-19 | 2018-09-17 | 83.641 | 253,329 | -2,160 | 0.01% | 21,188,674 |
| 2018-09-14 | 2018-09-12 | 77.319 | 255,489 | -1,079 | 0.01% | 19,754,214 |
| 2018-09-13 | 2018-09-11 | 77.111 | 256,568 | -720 | 0.01% | 19,784,170 |
| 2018-09-07 | 2018-09-05 | 78.153 | 257,288 | +1,439 | 0.01% | 20,107,794 |
| 2018-09-06 | 2018-09-04 | 80.793 | 255,849 | +720 | 0.01% | 20,670,730 |
| 2018-09-04 | 2018-08-31 | 78.395 | 255,129 | -1,439 | 0.01% | 20,000,734 |
| 2018-09-03 | 2018-08-30 | 79.586 | 256,568 | -4,982 | 0.01% | 20,419,111 |
| 2018-08-29 | 2018-08-27 | 78.815 | 261,550 | +357 | 0.01% | 20,614,047 |
| 2018-08-28 | 2018-08-24 | 77.764 | 261,193 | -357 | 0.01% | 20,311,431 |
| 2018-08-27 | 2018-08-23 | 76.433 | 261,550 | +7,851 | 0.01% | 19,991,045 |
| 2018-08-20 | 2018-08-16 | 77.764 | 253,699 | +713 | 0.01% | 19,728,667 |
| 2018-08-17 | 2018-08-15 | 77.904 | 252,986 | +714 | 0.01% | 19,708,669 |
| 2018-08-07 | 2018-08-03 | 81.267 | 252,272 | +357 | 0.01% | 20,501,378 |
| 2018-08-06 | 2018-08-02 | 81.968 | 251,915 | +1,427 | 0.01% | 20,648,852 |
| 2018-08-03 | 2018-08-01 | 84.139 | 250,488 | -1,070 | 0.01% | 21,075,891 |
| 2018-07-31 | 2018-07-27 | 84.069 | 251,558 | +8,207 | 0.01% | 21,148,297 |
| 2018-07-25 | 2018-07-23 | 83.159 | 243,351 | -357 | 0.01% | 20,236,708 |
| 2018-07-24 | 2018-07-20 | 83.579 | 243,708 | +714 | 0.01% | 20,368,837 |
| 2018-07-23 | 2018-07-19 | 84.209 | 242,994 | +357 | 0.01% | 20,462,375 |
| 2018-07-19 | 2018-07-17 | 84.630 | 242,637 | +357 | 0.01% | 20,534,303 |
| 2018-07-17 | 2018-07-13 | 86.101 | 242,280 | +713 | 0.01% | 20,860,536 |
| 2018-07-16 | 2018-07-12 | 86.381 | 241,567 | +2,142 | 0.01% | 20,866,840 |
| 2018-07-11 | 2018-07-09 | 86.872 | 239,425 | +356 | 0.01% | 20,799,227 |
| 2018-07-05 | 2018-07-03 | 87.502 | 239,069 | -713 | 0.01% | 20,919,038 |
| 2018-07-04 | 2018-06-29 | 87.292 | 239,782 | +713 | 0.01% | 20,931,032 |
| 2018-06-29 | 2018-06-27 | 88.133 | 239,069 | +357 | 0.01% | 21,069,776 |
| 2018-06-27 | 2018-06-25 | 88.833 | 238,712 | +357 | 0.01% | 21,205,549 |
| 2018-06-25 | 2018-06-21 | 90.515 | 238,355 | +357 | 0.01% | 21,574,602 |
| 2018-06-20 | 2018-06-15 | 91.986 | 237,998 | +714 | 0.01% | 21,892,434 |
| 2018-05-31 | 2018-05-29 | 92.126 | 237,284 | +35,685 | 0.01% | 21,860,003 |
| 2018-05-24 | 2018-05-21 | 94.228 | 201,599 | -32,831 | 0.01% | 18,996,197 |
| 2018-05-17 | 2018-05-15 | 95.208 | 234,430 | -14,273 | 0.01% | 22,319,716 |
| 2018-05-15 | 2018-05-11 | 97.352 | 248,703 | +4,580 | 0.01% | 24,211,656 |
| 2018-04-26 | 2018-04-24 | 96.495 | 244,123 | -701 | 0.01% | 23,556,702 |
| 2018-04-12 | 2018-04-10 | 94.211 | 244,824 | -7,005 | 0.01% | 23,065,189 |
| 2018-04-11 | 2018-04-09 | 94.069 | 251,829 | +7,005 | 0.01% | 23,689,192 |
| 2018-03-26 | 2018-03-22 | 95.781 | 244,824 | +3,153 | 0.01% | 23,449,609 |
| 2018-03-22 | 2018-03-20 | 99.136 | 241,671 | +350 | 0.01% | 23,958,294 |
| 2018-03-19 | 2018-03-15 | 99.778 | 241,321 | -129 | 0.01% | 24,078,609 |
| 2018-03-16 | 2018-03-14 | 98.565 | 241,450 | +14,011 | 0.01% | 23,798,522 |
| 2018-03-09 | 2018-03-07 | 94.354 | 227,439 | -1,051 | 0.01% | 21,459,791 |
| 2018-03-07 | 2018-03-05 | 94.425 | 228,490 | +1,402 | 0.01% | 21,575,265 |
| 2018-03-06 | 2018-03-02 | 97.066 | 227,088 | +1,401 | 0.01% | 22,042,568 |
| 2018-02-28 | 2018-02-26 | 97.494 | 225,687 | +700 | 0.01% | 22,003,225 |
| 2018-02-21 | 2018-02-15 | 95.996 | 224,987 | +1,401 | 0.01% | 21,597,765 |
| 2018-02-13 | 2018-02-09 | 95.282 | 223,586 | -2,101 | 0.01% | 21,303,697 |
| 2018-02-08 | 2018-02-06 | 100.992 | 225,687 | -7,006 | 0.01% | 22,792,506 |
| 2018-02-05 | 2018-02-01 | 106.987 | 232,693 | -829 | 0.01% | 24,895,110 |
| 2018-02-02 | 2018-01-31 | 106.559 | 233,522 | -7,006 | 0.01% | 24,883,801 |
| 2018-02-01 | 2018-01-30 | 106.345 | 240,528 | -2,396 | 0.01% | 25,578,850 |
| 2018-01-26 | 2018-01-24 | 106.487 | 242,924 | -34,677 | 0.01% | 25,868,327 |
| 2018-01-25 | 2018-01-23 | 107.058 | 277,601 | +19,952 | 0.01% | 29,719,492 |
| 2018-01-24 | 2018-01-22 | 105.774 | 257,649 | +13,674 | 0.01% | 27,252,464 |
| 2018-01-19 | 2018-01-17 | 103.347 | 243,975 | -700 | 0.01% | 25,214,072 |
| 2018-01-18 | 2018-01-16 | 104.346 | 244,675 | -4,904 | 0.01% | 25,530,897 |
| 2018-01-16 | 2018-01-12 | 104.418 | 249,579 | -1,401 | 0.01% | 26,060,424 |
| 2018-01-12 | 2018-01-10 | 103.133 | 250,980 | -8,056 | 0.01% | 25,884,279 |
| 2018-01-11 | 2018-01-09 | 102.276 | 259,036 | +6,305 | 0.01% | 26,493,261 |
| 2018-01-10 | 2018-01-08 | 100.992 | 252,731 | -9,108 | 0.01% | 25,523,725 |
| 2018-01-09 | 2018-01-05 | 99.921 | 261,839 | +7,006 | 0.01% | 26,163,237 |
| 2018-01-04 | 2018-01-02 | 98.351 | 254,833 | -350 | 0.01% | 25,063,054 |
| 2017-12-28 | 2017-12-22 | 97.994 | 255,183 | -701 | 0.01% | 25,006,412 |
| 2017-12-22 | 2017-12-20 | 97.066 | 255,884 | -37,129 | 0.01% | 24,837,687 |
| 2017-12-21 | 2017-12-19 | 95.353 | 293,013 | +37,129 | 0.01% | 27,939,746 |
| 2017-12-20 | 2017-12-18 | 95.924 | 255,884 | -700 | 0.01% | 24,545,479 |
| 2017-12-12 | 2017-12-08 | 93.926 | 256,584 | -351 | 0.01% | 24,099,862 |
| 2017-12-11 | 2017-12-07 | 93.498 | 256,935 | -1,401 | 0.01% | 24,022,802 |
| 2017-12-08 | 2017-12-06 | 92.998 | 258,336 | -14,011 | 0.01% | 24,024,726 |
| 2017-12-07 | 2017-12-05 | 92.927 | 272,347 | +14,011 | 0.01% | 25,308,283 |
| 2017-12-05 | 2017-12-01 | 94.640 | 258,336 | -7,005 | 0.01% | 24,448,801 |
| 2017-12-01 | 2017-11-29 | 93.283 | 265,341 | -7,006 | 0.01% | 24,751,929 |
| 2017-11-30 | 2017-11-28 | 93.069 | 272,347 | +7,006 | 0.01% | 25,347,159 |
| 2017-11-24 | 2017-11-22 | 93.141 | 265,341 | -6,305 | 0.01% | 24,714,053 |
| 2017-11-23 | 2017-11-21 | 93.212 | 271,646 | +6,305 | 0.01% | 25,320,693 |
| 2017-11-22 | 2017-11-20 | 93.141 | 265,341 | -8,057 | 0.01% | 24,714,053 |
| 2017-11-21 | 2017-11-17 | 92.927 | 273,398 | +7,706 | 0.01% | 25,405,949 |
| 2017-11-09 | 2017-11-07 | 94.854 | 265,692 | -1,401 | 0.01% | 25,201,858 |
| 2017-11-07 | 2017-11-03 | 94.996 | 267,093 | +701 | 0.01% | 25,372,874 |
| 2017-11-06 | 2017-11-02 | 95.639 | 266,392 | +5,604 | 0.01% | 25,477,399 |
| 2017-10-26 | 2017-10-24 | 92.356 | 260,788 | +7,006 | 0.01% | 24,085,240 |
| 2017-10-19 | 2017-10-17 | 96.138 | 253,782 | -1,401 | 0.01% | 24,398,185 |
| 2017-10-16 | 2017-10-12 | 93.069 | 255,183 | -14,011 | 0.01% | 23,749,717 |
| 2017-10-13 | 2017-10-11 | 91.785 | 269,194 | +7,005 | 0.01% | 24,707,878 |
| 2017-10-10 | 2017-10-06 | 93.069 | 262,189 | -700 | 0.01% | 24,401,761 |
| 2017-10-06 | 2017-10-03 | 92.498 | 262,889 | -2,102 | 0.01% | 24,316,805 |
| 2017-10-04 | 2017-09-29 | 92.284 | 264,991 | +700 | 0.01% | 24,454,498 |
| 2017-09-25 | 2017-09-21 | 93.712 | 264,291 | +7,006 | 0.01% | 24,767,160 |
| 2017-09-22 | 2017-09-20 | 95.639 | 257,285 | +701 | 0.01% | 24,606,416 |
| 2017-09-21 | 2017-09-19 | 95.781 | 256,584 | -2,803 | 0.01% | 24,576,000 |
| 2017-09-18 | 2017-09-14 | 94.925 | 259,387 | +2,102 | 0.01% | 24,622,319 |
| 2017-09-15 | 2017-09-13 | 95.781 | 257,285 | +1,401 | 0.01% | 24,643,142 |
| 2017-09-13 | 2017-09-11 | 97.637 | 255,884 | -700 | 0.01% | 24,983,791 |
| 2017-09-12 | 2017-09-08 | 97.566 | 256,584 | -10,509 | 0.01% | 25,033,824 |
| 2017-09-11 | 2017-09-07 | 94.211 | 267,093 | +1,401 | 0.01% | 25,163,181 |
| 2017-09-07 | 2017-09-05 | 94.283 | 265,692 | +2,803 | 0.01% | 25,050,154 |
| 2017-09-06 | 2017-09-04 | 95.353 | 262,889 | -3,503 | 0.01% | 25,067,324 |
| 2017-09-04 | 2017-08-31 | 98.675 | 266,392 | +1,994 | 0.01% | 26,286,316 |
| 2017-09-01 | 2017-08-30 | 98.173 | 264,398 | -696 | 0.01% | 25,956,641 |
| 2017-08-31 | 2017-08-29 | 97.239 | 265,094 | +1,393 | 0.01% | 25,777,475 |
| 2017-08-29 | 2017-08-25 | 98.029 | 263,701 | -697 | 0.01% | 25,850,339 |
| 2017-08-28 | 2017-08-24 | 97.311 | 264,398 | +697 | 0.01% | 25,728,785 |
| 2017-08-24 | 2017-08-21 | 96.449 | 263,701 | +696 | 0.01% | 25,433,704 |
| 2017-08-14 | 2017-08-10 | 99.178 | 263,005 | +5,313 | 0.01% | 26,084,319 |
| 2017-08-11 | 2017-08-09 | 100.543 | 257,692 | -348 | 0.01% | 25,909,008 |
| 2017-08-10 | 2017-08-08 | 100.255 | 258,040 | -348 | 0.01% | 25,869,871 |
| 2017-08-09 | 2017-08-07 | 99.034 | 258,388 | -1,392 | 0.01% | 25,589,301 |
| 2017-08-08 | 2017-08-04 | 97.383 | 259,780 | -15,665 | 0.01% | 25,298,060 |
| 2017-08-03 | 2017-08-01 | 92.858 | 275,445 | +1,392 | 0.01% | 25,577,332 |
| 2017-07-31 | 2017-07-27 | 90.201 | 274,053 | +1,741 | 0.01% | 24,719,860 |
| 2017-07-26 | 2017-07-24 | 89.411 | 272,312 | +15,665 | 0.01% | 24,347,700 |
| 2017-07-25 | 2017-07-21 | 88.980 | 256,647 | -696 | 0.01% | 22,836,488 |
| 2017-07-17 | 2017-07-13 | 88.980 | 257,343 | -6,963 | 0.01% | 22,898,418 |
| 2017-07-14 | 2017-07-12 | 88.118 | 264,306 | -4,177 | 0.01% | 23,290,210 |
| 2017-07-12 | 2017-07-10 | 87.472 | 268,483 | -3,481 | 0.01% | 23,484,747 |
| 2017-07-11 | 2017-07-07 | 86.323 | 271,964 | +696 | 0.01% | 23,476,735 |
| 2017-07-10 | 2017-07-06 | 85.389 | 271,268 | -198,423 | 0.01% | 23,163,396 |
| 2017-07-07 | 2017-07-05 | 84.384 | 469,691 | +198,423 | 0.02% | 39,634,366 |
| 2017-07-06 | 2017-07-04 | 85.461 | 271,268 | -196,182 | 0.01% | 23,182,878 |
| 2017-07-05 | 2017-07-03 | 87.616 | 467,450 | +198,967 | 0.02% | 40,955,932 |
| 2017-06-23 | 2017-06-21 | 88.693 | 268,483 | -6,962 | 0.01% | 23,812,531 |
| 2017-06-21 | 2017-06-19 | 88.190 | 275,445 | -6,962 | 0.01% | 24,291,541 |
| 2017-06-20 | 2017-06-16 | 87.759 | 282,407 | +13,924 | 0.01% | 24,783,833 |
| 2017-06-15 | 2017-06-13 | 88.190 | 268,483 | -1,392 | 0.01% | 23,677,562 |
| 2017-06-01 | 2017-05-29 | 83.019 | 269,875 | +1,392 | 0.01% | 22,404,864 |
| 2017-05-24 | 2017-05-22 | 82.732 | 268,483 | -696 | 0.01% | 22,212,175 |
| 2017-05-22 | 2017-05-18 | 82.086 | 269,179 | -6,962 | 0.01% | 22,095,774 |
| 2017-05-18 | 2017-05-16 | 81.511 | 276,141 | -3,482 | 0.01% | 22,508,604 |
| 2017-05-16 | 2017-05-12 | 84.129 | 279,623 | +5,598 | 0.01% | 23,524,382 |
| 2017-05-15 | 2017-05-11 | 83.836 | 274,025 | +15,692 | 0.01% | 22,973,103 |
| 2017-05-11 | 2017-05-09 | 82.810 | 258,333 | +683 | 0.01% | 21,392,512 |
| 2017-05-02 | 2017-04-27 | 81.271 | 257,650 | -80,510 | 0.01% | 20,939,444 |
| 2017-04-28 | 2017-04-26 | 81.124 | 338,160 | +81,192 | 0.01% | 27,433,000 |
| 2017-04-21 | 2017-04-19 | 79.879 | 256,968 | -3,411 | 0.01% | 20,526,221 |
| 2017-04-20 | 2017-04-18 | 79.805 | 260,379 | -2,730 | 0.01% | 20,779,605 |
| 2017-04-18 | 2017-04-12 | 80.318 | 263,109 | -341 | 0.01% | 21,132,443 |
| 2017-04-12 | 2017-04-10 | 78.853 | 263,450 | -682 | 0.01% | 20,773,703 |
| 2017-04-10 | 2017-04-06 | 78.413 | 264,132 | +682 | 0.01% | 20,711,342 |
| 2017-04-05 | 2017-03-31 | 76.727 | 263,450 | -6,140 | 0.01% | 20,213,817 |
| 2017-03-30 | 2017-03-28 | 78.340 | 269,590 | +682 | 0.01% | 21,119,563 |
| 2017-03-29 | 2017-03-27 | 79.072 | 268,908 | -4,776 | 0.01% | 21,263,200 |
| 2017-03-28 | 2017-03-24 | 79.439 | 273,684 | -3,914 | 0.01% | 21,741,132 |
| 2017-03-27 | 2017-03-23 | 79.072 | 277,598 | -34,796 | 0.01% | 21,950,339 |
| 2017-03-24 | 2017-03-22 | 77.680 | 312,394 | -6,823 | 0.01% | 24,266,772 |
| 2017-03-23 | 2017-03-21 | 78.486 | 319,217 | +8,870 | 0.01% | 25,054,107 |
| 2017-03-21 | 2017-03-17 | 76.654 | 310,347 | -118,036 | 0.01% | 23,789,356 |
| 2017-03-20 | 2017-03-16 | 76.361 | 428,383 | +118,036 | 0.02% | 32,711,721 |
| 2017-03-16 | 2017-03-14 | 75.775 | 310,347 | -683 | 0.01% | 23,516,438 |
| 2017-03-09 | 2017-03-07 | 74.969 | 311,030 | +6,141 | 0.01% | 23,317,467 |
| 2017-03-08 | 2017-03-06 | 74.822 | 304,889 | +682 | 0.01% | 22,812,399 |
| 2017-03-06 | 2017-03-02 | 76.654 | 304,207 | +2,729 | 0.01% | 23,318,700 |
| 2017-02-28 | 2017-02-24 | 78.340 | 301,478 | -6,823 | 0.01% | 23,617,656 |
| 2017-02-27 | 2017-02-23 | 78.193 | 308,301 | -1,023 | 0.01% | 24,106,980 |
| 2017-02-24 | 2017-02-22 | 78.120 | 309,324 | +1,023 | 0.01% | 24,164,303 |
| 2017-02-23 | 2017-02-21 | 77.240 | 308,301 | -682 | 0.01% | 23,813,268 |
| 2017-02-20 | 2017-02-16 | 76.214 | 308,983 | -682 | 0.01% | 23,548,941 |
| 2017-02-16 | 2017-02-14 | 77.094 | 309,665 | +3,627 | 0.01% | 23,873,237 |
| 2017-02-15 | 2017-02-13 | 76.801 | 306,038 | -682 | 0.01% | 23,503,909 |
| 2017-02-13 | 2017-02-09 | 76.214 | 306,720 | -1,365 | 0.01% | 23,376,468 |
| 2017-02-10 | 2017-02-08 | 76.068 | 308,085 | -2,729 | 0.01% | 23,435,345 |
| 2017-02-08 | 2017-02-06 | 75.188 | 310,814 | +1,364 | 0.01% | 23,369,606 |
| 2017-02-02 | 2017-01-27 | 75.335 | 309,450 | +1,365 | 0.01% | 23,312,404 |
| 2017-02-01 | 2017-01-25 | 73.796 | 308,085 | +682 | 0.01% | 22,735,446 |
| 2017-01-25 | 2017-01-23 | 73.943 | 307,403 | +683 | 0.01% | 22,730,172 |
| 2017-01-23 | 2017-01-19 | 76.361 | 306,720 | -683 | 0.01% | 23,421,422 |
| 2017-01-20 | 2017-01-18 | 76.801 | 307,403 | -3,752 | 0.01% | 23,608,742 |
| 2017-01-19 | 2017-01-17 | 74.309 | 311,155 | -341 | 0.01% | 23,121,616 |
| 2017-01-17 | 2017-01-13 | 73.723 | 311,496 | +341 | 0.01% | 22,964,337 |
| 2017-01-16 | 2017-01-12 | 74.529 | 311,155 | -341 | 0.01% | 23,190,024 |
| 2017-01-12 | 2017-01-10 | 74.236 | 311,496 | -342 | 0.01% | 23,124,128 |
| 2017-01-09 | 2017-01-05 | 72.037 | 311,838 | +678 | 0.01% | 22,463,944 |
| 2017-01-06 | 2017-01-04 | 71.451 | 311,160 | -5,458 | 0.01% | 22,232,681 |
| 2017-01-05 | 2017-01-03 | 70.718 | 316,618 | +341 | 0.01% | 22,390,633 |
| 2017-01-04 | 2016-12-30 | 69.692 | 316,277 | +682 | 0.01% | 22,042,030 |
| 2016-12-22 | 2016-12-20 | 71.378 | 315,595 | +2,047 | 0.01% | 22,526,438 |
| 2016-12-21 | 2016-12-19 | 72.843 | 313,548 | +3,411 | 0.01% | 22,839,883 |
| 2016-12-20 | 2016-12-16 | 73.796 | 310,137 | +1,365 | 0.01% | 22,886,875 |
| 2016-12-15 | 2016-12-13 | 75.335 | 308,772 | +341 | 0.01% | 23,261,327 |
| 2016-12-14 | 2016-12-12 | 75.188 | 308,431 | -1,023 | 0.01% | 23,190,432 |
| 2016-12-12 | 2016-12-08 | 76.214 | 309,454 | -1,024 | 0.01% | 23,584,838 |
| 2016-12-08 | 2016-12-06 | 74.309 | 310,478 | +1,706 | 0.01% | 23,071,309 |
| 2016-12-07 | 2016-12-05 | 74.749 | 308,772 | +3,411 | 0.01% | 23,080,305 |
| 2016-12-05 | 2016-12-01 | 77.094 | 305,361 | -1,023 | 0.01% | 23,541,426 |
| 2016-12-02 | 2016-11-30 | 77.827 | 306,384 | +341 | 0.01% | 23,844,820 |
| 2016-11-28 | 2016-11-24 | 75.482 | 306,043 | -341 | 0.01% | 23,100,593 |
| 2016-11-25 | 2016-11-23 | 76.068 | 306,384 | -1,706 | 0.01% | 23,305,954 |
| 2016-11-24 | 2016-11-22 | 75.775 | 308,090 | -1,023 | 0.01% | 23,345,415 |
| 2016-11-22 | 2016-11-18 | 74.382 | 309,113 | +682 | 0.01% | 22,992,530 |
| 2016-11-18 | 2016-11-16 | 74.309 | 308,431 | +1,024 | 0.01% | 22,919,199 |
| 2016-11-14 | 2016-11-10 | 77.533 | 307,407 | -683 | 0.01% | 23,834,326 |
| 2016-11-11 | 2016-11-09 | 75.921 | 308,090 | +12,281 | 0.01% | 23,390,570 |
| 2016-11-10 | 2016-11-08 | 78.413 | 295,809 | +3,412 | 0.01% | 23,195,226 |
| 2016-11-09 | 2016-11-07 | 77.387 | 292,397 | +2,388 | 0.01% | 22,627,693 |
| 2016-11-04 | 2016-11-02 | 85.595 | 290,009 | -1,365 | 0.01% | 24,823,200 |
| 2016-11-03 | 2016-11-01 | 85.668 | 291,374 | -6,823 | 0.01% | 24,961,390 |
| 2016-11-02 | 2016-10-31 | 84.202 | 298,197 | -341 | 0.01% | 25,108,846 |
| 2016-10-31 | 2016-10-27 | 81.491 | 298,538 | +341 | 0.01% | 24,328,081 |
| 2016-10-27 | 2016-10-25 | 81.271 | 298,197 | -4,434 | 0.01% | 24,234,735 |
| 2016-10-20 | 2016-10-18 | 80.685 | 302,631 | -1,024 | 0.01% | 24,417,668 |
| 2016-10-14 | 2016-10-12 | 80.245 | 303,655 | +6,823 | 0.01% | 24,366,773 |
| 2016-10-13 | 2016-10-11 | 80.758 | 296,832 | +3,411 | 0.01% | 23,971,531 |
| 2016-10-05 | 2016-10-03 | 83.689 | 293,421 | -933 | 0.01% | 24,556,177 |
| 2016-10-04 | 2016-09-30 | 82.956 | 294,354 | -9,893 | 0.01% | 24,418,547 |
| 2016-10-03 | 2016-09-29 | 84.056 | 304,247 | +9,893 | 0.01% | 25,573,677 |
| 2016-09-27 | 2016-09-23 | 83.689 | 294,354 | -6,482 | 0.01% | 24,634,259 |
| 2016-09-26 | 2016-09-22 | 83.396 | 300,836 | -341 | 0.01% | 25,088,548 |
| 2016-09-22 | 2016-09-20 | 82.370 | 301,177 | -6,140 | 0.01% | 24,807,989 |
| 2016-09-21 | 2016-09-19 | 83.469 | 307,317 | +5,799 | 0.01% | 25,651,559 |
| 2016-09-20 | 2016-09-15 | 82.517 | 301,518 | -682 | 0.01% | 24,880,270 |
| 2016-09-15 | 2016-09-13 | 81.491 | 302,200 | +933 | 0.01% | 24,626,500 |
| 2016-09-14 | 2016-09-12 | 82.443 | 301,267 | -1,706 | 0.01% | 24,837,480 |
| 2016-09-13 | 2016-09-09 | 85.668 | 302,973 | -17,057 | 0.01% | 25,955,051 |
| 2016-09-12 | 2016-09-08 | 84.983 | 320,030 | +15,011 | 0.01% | 27,197,016 |
| 2016-09-09 | 2016-09-07 | 83.655 | 305,019 | +1,673 | 0.01% | 25,516,319 |
| 2016-09-08 | 2016-09-06 | 82.991 | 303,346 | -2,711 | 0.01% | 25,174,965 |
| 2016-09-07 | 2016-09-05 | 82.622 | 306,057 | -3,728 | 0.01% | 25,287,065 |
| 2016-08-26 | 2016-08-24 | 80.704 | 309,785 | +4,744 | 0.01% | 25,000,908 |
| 2016-08-24 | 2016-08-22 | 81.884 | 305,041 | -1,390 | 0.01% | 24,978,093 |
| 2016-08-23 | 2016-08-19 | 81.220 | 306,431 | -1,424 | 0.01% | 24,888,464 |
| 2016-08-22 | 2016-08-18 | 80.261 | 307,855 | +339 | 0.01% | 24,708,887 |
| 2016-08-18 | 2016-08-16 | 81.147 | 307,516 | -6,778 | 0.01% | 24,953,903 |
| 2016-08-17 | 2016-08-15 | 80.852 | 314,294 | -677 | 0.01% | 25,411,174 |
| 2016-08-16 | 2016-08-12 | 80.925 | 314,971 | -11,523 | 0.01% | 25,489,146 |
| 2016-08-15 | 2016-08-11 | 84.171 | 326,494 | +339 | 0.01% | 27,481,405 |
| 2016-08-12 | 2016-08-10 | 85.278 | 326,155 | -339 | 0.01% | 27,813,776 |
| 2016-08-11 | 2016-08-09 | 83.950 | 326,494 | -678 | 0.01% | 27,409,149 |
| 2016-08-10 | 2016-08-08 | 83.360 | 327,172 | -12,200 | 0.01% | 27,272,984 |
| 2016-08-08 | 2016-08-04 | 80.261 | 339,372 | +5,423 | 0.01% | 27,238,487 |
| 2016-08-05 | 2016-08-03 | 79.524 | 333,949 | -3,728 | 0.01% | 26,556,876 |
| 2016-08-04 | 2016-08-01 | 82.475 | 337,677 | +1,016 | 0.01% | 27,849,754 |
| 2016-08-03 | 2016-07-29 | 81.737 | 336,661 | -1,016 | 0.01% | 27,517,606 |
| 2016-08-01 | 2016-07-28 | 83.360 | 337,677 | -678 | 0.01% | 28,148,678 |
| 2016-07-29 | 2016-07-27 | 82.917 | 338,355 | +339 | 0.01% | 28,055,434 |
| 2016-07-28 | 2016-07-26 | 82.106 | 338,016 | +7,456 | 0.01% | 27,753,036 |
| 2016-07-27 | 2016-07-25 | 81.516 | 330,560 | +338 | 0.01% | 26,945,774 |
| 2016-07-26 | 2016-07-22 | 80.704 | 330,222 | +5,423 | 0.01% | 26,650,257 |
| 2016-07-25 | 2016-07-21 | 80.778 | 324,799 | -339 | 0.01% | 26,236,560 |
| 2016-07-22 | 2016-07-20 | 79.081 | 325,138 | +339 | 0.01% | 25,712,281 |
| 2016-07-21 | 2016-07-19 | 77.827 | 324,799 | -678 | 0.01% | 25,278,146 |
| 2016-07-20 | 2016-07-18 | 78.491 | 325,477 | -678 | 0.01% | 25,547,006 |
| 2016-07-19 | 2016-07-15 | 77.532 | 326,155 | -678 | 0.01% | 25,287,439 |
| 2016-07-18 | 2016-07-14 | 76.794 | 326,833 | +339 | 0.01% | 25,098,901 |
| 2016-07-15 | 2016-07-13 | 75.688 | 326,494 | -339 | 0.01% | 24,711,588 |
| 2016-07-14 | 2016-07-12 | 75.983 | 326,833 | -1,016 | 0.01% | 24,833,687 |
| 2016-07-08 | 2016-07-06 | 72.442 | 327,849 | +339 | 0.01% | 23,749,990 |
| 2016-07-06 | 2016-07-04 | 74.434 | 327,510 | -2,579 | 0.01% | 24,377,761 |
| 2016-07-04 | 2016-06-29 | 70.303 | 330,089 | -1,694 | 0.01% | 23,206,093 |
| 2016-06-29 | 2016-06-27 | 67.868 | 331,783 | +1,355 | 0.01% | 22,517,493 |
| 2016-06-28 | 2016-06-24 | 68.975 | 330,428 | -677 | 0.01% | 22,791,166 |
| 2016-06-24 | 2016-06-22 | 70.745 | 331,105 | +1,694 | 0.01% | 23,424,074 |
| 2016-06-22 | 2016-06-20 | 70.598 | 329,411 | +1,356 | 0.01% | 23,255,630 |
| 2016-06-20 | 2016-06-16 | 68.385 | 328,055 | +677 | 0.01% | 22,433,884 |
| 2016-06-14 | 2016-06-10 | 72.147 | 327,378 | -5,422 | 0.01% | 23,619,268 |
| 2016-06-13 | 2016-06-08 | 72.958 | 332,800 | -339 | 0.01% | 24,280,504 |
| 2016-06-01 | 2016-05-30 | 71.778 | 333,139 | -339 | 0.01% | 23,912,027 |
| 2016-05-31 | 2016-05-27 | 71.114 | 333,478 | +339 | 0.01% | 23,714,955 |
| 2016-05-26 | 2016-05-24 | 68.311 | 333,139 | +339 | 0.01% | 22,756,976 |
| 2016-05-19 | 2016-05-17 | 69.970 | 332,800 | +5,422 | 0.01% | 23,285,881 |
| 2016-05-18 | 2016-05-16 | 68.988 | 327,378 | +7,417 | 0.01% | 22,585,271 |
| 2016-05-17 | 2016-05-13 | 68.988 | 319,961 | +662 | 0.01% | 22,073,584 |
| 2016-05-10 | 2016-05-06 | 73.215 | 319,299 | +331 | 0.01% | 23,377,546 |
| 2016-05-04 | 2016-04-29 | 80.386 | 318,968 | +663 | 0.01% | 25,640,491 |
| 2016-04-29 | 2016-04-27 | 80.763 | 318,305 | -1,656 | 0.01% | 25,707,323 |
| 2016-04-28 | 2016-04-26 | 79.933 | 319,961 | +331 | 0.01% | 25,575,411 |
| 2016-04-27 | 2016-04-25 | 78.650 | 319,630 | +662 | 0.01% | 25,138,819 |
| 2016-04-22 | 2016-04-20 | 78.197 | 318,968 | -16,560 | 0.01% | 24,942,300 |
| 2016-04-21 | 2016-04-19 | 77.970 | 335,528 | +15,236 | 0.01% | 26,161,263 |
| 2016-04-19 | 2016-04-15 | 78.121 | 320,292 | -332 | 0.01% | 25,021,657 |
| 2016-04-18 | 2016-04-14 | 76.989 | 320,624 | -662 | 0.01% | 24,684,584 |
| 2016-04-15 | 2016-04-13 | 76.461 | 321,286 | +331 | 0.01% | 24,565,797 |
| 2016-04-11 | 2016-04-07 | 74.347 | 320,955 | -331 | 0.01% | 23,862,173 |
| 2016-04-08 | 2016-04-06 | 75.102 | 321,286 | -1,987 | 0.01% | 24,129,288 |
| 2016-04-06 | 2016-04-01 | 74.574 | 323,273 | -99,365 | 0.01% | 24,107,712 |
| 2016-04-05 | 2016-03-31 | 75.404 | 422,638 | +99,365 | 0.02% | 31,868,649 |
| 2016-04-01 | 2016-03-30 | 75.932 | 323,273 | -1,988 | 0.01% | 24,546,921 |
| 2016-03-24 | 2016-03-22 | 74.876 | 325,261 | -662 | 0.01% | 24,354,167 |
| 2016-03-23 | 2016-03-21 | 71.706 | 325,923 | -2,981 | 0.01% | 23,370,512 |
| 2016-03-22 | 2016-03-18 | 70.649 | 328,904 | +1,656 | 0.01% | 23,236,709 |
| 2016-03-16 | 2016-03-14 | 71.932 | 327,248 | -3,975 | 0.01% | 23,539,624 |
| 2016-03-15 | 2016-03-11 | 68.611 | 331,223 | -11,923 | 0.01% | 22,725,528 |
| 2016-03-14 | 2016-03-10 | 67.781 | 343,146 | +14,573 | 0.01% | 23,258,671 |
| 2016-03-04 | 2016-03-02 | 64.912 | 328,573 | -1,325 | 0.01% | 21,328,482 |
| 2016-03-03 | 2016-03-01 | 62.044 | 329,898 | -331 | 0.01% | 20,468,269 |
| 2016-03-02 | 2016-02-29 | 60.082 | 330,229 | +331 | 0.01% | 19,840,741 |
| 2016-03-01 | 2016-02-26 | 61.063 | 329,898 | -1,656 | 0.01% | 20,144,562 |
| 2016-02-29 | 2016-02-25 | 59.251 | 331,554 | +1,656 | 0.01% | 19,645,069 |
| 2016-02-25 | 2016-02-23 | 62.422 | 329,898 | -4,531 | 0.01% | 20,592,772 |
| 2016-02-23 | 2016-02-19 | 62.346 | 334,429 | -331 | 0.01% | 20,850,362 |
| 2016-02-19 | 2016-02-17 | 60.837 | 334,760 | +331 | 0.01% | 20,365,647 |
| 2016-02-18 | 2016-02-16 | 61.440 | 334,429 | -331 | 0.01% | 20,547,451 |
| 2016-02-16 | 2016-02-12 | 58.874 | 334,760 | -453 | 0.01% | 19,708,691 |
| 2016-02-12 | 2016-02-05 | 60.686 | 335,213 | +331 | 0.01% | 20,342,603 |
| 2016-02-05 | 2016-02-03 | 60.157 | 334,882 | +663 | 0.01% | 20,145,579 |
| 2016-02-03 | 2016-02-01 | 62.271 | 334,219 | -663 | 0.01% | 20,812,042 |
| 2016-02-02 | 2016-01-29 | 62.875 | 334,882 | -993 | 0.01% | 21,055,542 |
| 2016-01-27 | 2016-01-25 | 60.384 | 335,875 | +993 | 0.01% | 20,281,370 |
| 2016-01-26 | 2016-01-22 | 60.308 | 334,882 | -67,237 | 0.01% | 20,196,132 |
| 2016-01-25 | 2016-01-21 | 59.629 | 402,119 | +67,900 | 0.02% | 23,977,909 |
| 2016-01-18 | 2016-01-14 | 69.819 | 334,219 | -33,122 | 0.01% | 23,334,714 |
| 2016-01-15 | 2016-01-13 | 71.253 | 367,341 | +32,459 | 0.01% | 26,174,055 |
| 2016-01-13 | 2016-01-11 | 70.196 | 334,882 | +331 | 0.01% | 23,507,388 |
| 2016-01-11 | 2016-01-07 | 71.781 | 334,551 | -4,305 | 0.01% | 24,014,440 |
| 2016-01-08 | 2016-01-06 | 71.555 | 338,856 | +662 | 0.01% | 24,246,728 |
| 2016-01-07 | 2016-01-05 | 73.668 | 338,194 | -13,249 | 0.01% | 24,914,108 |
| 2016-01-06 | 2016-01-04 | 74.347 | 351,443 | +13,580 | 0.01% | 26,128,877 |
| 2016-01-05 | 2015-12-31 | 76.083 | 337,863 | +331 | 0.01% | 25,705,780 |
| 2016-01-04 | 2015-12-29 | 76.989 | 337,532 | -1,656 | 0.01% | 25,986,318 |
| 2015-12-23 | 2015-12-21 | 76.008 | 339,188 | +1,325 | 0.01% | 25,780,989 |
| 2015-12-22 | 2015-12-18 | 76.838 | 337,863 | +663 | 0.01% | 25,960,798 |
| 2015-12-15 | 2015-12-11 | 77.216 | 337,200 | -332 | 0.01% | 26,037,112 |
| 2015-12-11 | 2015-12-09 | 77.819 | 337,532 | +332 | 0.01% | 26,266,562 |
| 2015-12-10 | 2015-12-08 | 77.819 | 337,200 | -36,434 | 0.01% | 26,240,726 |
| 2015-12-09 | 2015-12-07 | 78.574 | 373,634 | +36,434 | 0.01% | 29,358,018 |
| 2015-12-03 | 2015-12-01 | 78.197 | 337,200 | -6,956 | 0.01% | 26,367,985 |
| 2015-12-01 | 2015-11-27 | 76.687 | 344,156 | +7,618 | 0.01% | 26,392,387 |
| 2015-11-30 | 2015-11-26 | 78.272 | 336,538 | -994 | 0.01% | 26,341,620 |
| 2015-11-19 | 2015-11-17 | 79.178 | 337,532 | -662 | 0.01% | 26,725,144 |
| 2015-11-18 | 2015-11-16 | 78.574 | 338,194 | +662 | 0.01% | 26,573,346 |
| 2015-11-16 | 2015-11-12 | 81.216 | 337,532 | -1,324 | 0.01% | 27,413,018 |
| 2015-11-13 | 2015-11-11 | 77.819 | 338,856 | -332 | 0.01% | 26,369,595 |
| 2015-11-12 | 2015-11-10 | 76.234 | 339,188 | +1,656 | 0.01% | 25,857,794 |
| 2015-11-11 | 2015-11-09 | 77.442 | 337,532 | +1,657 | 0.01% | 26,139,178 |
| 2015-11-10 | 2015-11-06 | 79.706 | 335,875 | -1,813 | 0.01% | 26,771,408 |
| 2015-11-06 | 2015-11-04 | 82.575 | 337,688 | -662 | 0.01% | 27,884,481 |
| 2015-11-05 | 2015-11-03 | 79.405 | 338,350 | +662 | 0.01% | 26,866,528 |
| 2015-11-04 | 2015-11-02 | 79.329 | 337,688 | +4,968 | 0.01% | 26,788,473 |
| 2015-11-03 | 2015-10-30 | 82.273 | 332,720 | +994 | 0.01% | 27,373,796 |
| 2015-11-02 | 2015-10-29 | 83.028 | 331,726 | +15,567 | 0.01% | 27,542,402 |
| 2015-10-30 | 2015-10-28 | 84.613 | 316,159 | -13,249 | 0.01% | 26,751,047 |
| 2015-10-29 | 2015-10-27 | 85.518 | 329,408 | +2,650 | 0.01% | 28,170,443 |
| 2015-10-27 | 2015-10-23 | 87.556 | 326,758 | -662 | 0.01% | 28,609,735 |
| 2015-10-23 | 2015-10-20 | 86.047 | 327,420 | +331 | 0.01% | 28,173,427 |
| 2015-10-20 | 2015-10-16 | 86.424 | 327,089 | -662 | 0.01% | 28,268,388 |
| 2015-10-19 | 2015-10-15 | 85.669 | 327,751 | -2,319 | 0.01% | 28,078,216 |
| 2015-10-16 | 2015-10-14 | 83.858 | 330,070 | +994 | 0.01% | 27,678,958 |
| 2015-10-15 | 2015-10-13 | 84.311 | 329,076 | +662 | 0.01% | 27,744,634 |
| 2015-10-14 | 2015-10-12 | 84.915 | 328,414 | +1,534 | 0.01% | 27,887,129 |
| 2015-10-09 | 2015-10-07 | 89.519 | 326,880 | -3,312 | 0.01% | 29,261,909 |
| 2015-10-07 | 2015-10-05 | 87.556 | 330,192 | -1,325 | 0.01% | 28,910,404 |
| 2015-10-05 | 2015-09-30 | 85.066 | 331,517 | -993 | 0.01% | 28,200,664 |
| 2015-10-02 | 2015-09-29 | 83.556 | 332,510 | -22,192 | 0.01% | 27,783,180 |
| 2015-09-30 | 2015-09-25 | 85.594 | 354,702 | +22,523 | 0.01% | 30,360,318 |
| 2015-09-29 | 2015-09-24 | 84.764 | 332,179 | -6,624 | 0.01% | 28,156,687 |
| 2015-09-25 | 2015-09-23 | 86.424 | 338,803 | +1,324 | 0.01% | 29,280,761 |
| 2015-09-24 | 2015-09-22 | 88.990 | 337,479 | +1,988 | 0.01% | 30,032,410 |
| 2015-09-23 | 2015-09-21 | 92.013 | 335,491 | +6,293 | 0.01% | 30,869,435 |
| 2015-09-22 | 2015-09-18 | 94.822 | 329,198 | +1,901 | 0.01% | 31,215,106 |
| 2015-09-21 | 2015-09-17 | 90.570 | 327,297 | -4,939 | 0.01% | 29,643,376 |
| 2015-09-18 | 2015-09-16 | 89.659 | 332,236 | -2,635 | 0.01% | 29,788,030 |
| 2015-09-16 | 2015-09-14 | 90.039 | 334,871 | -658 | 0.01% | 30,151,396 |
| 2015-09-14 | 2015-09-10 | 86.243 | 335,529 | -659 | 0.01% | 28,937,005 |
| 2015-09-11 | 2015-09-09 | 85.787 | 336,188 | +988 | 0.01% | 28,840,703 |
| 2015-09-09 | 2015-09-07 | 81.992 | 335,200 | -10,762 | 0.01% | 27,483,558 |
| 2015-09-08 | 2015-09-04 | 81.916 | 345,962 | -3,951 | 0.01% | 28,339,686 |
| 2015-09-07 | 2015-09-02 | 80.549 | 349,913 | -9,221 | 0.01% | 28,185,170 |
| 2015-09-02 | 2015-08-31 | 82.447 | 359,134 | -5,269 | 0.01% | 29,609,532 |
| 2015-08-31 | 2015-08-27 | 80.245 | 364,403 | -14,489 | 0.01% | 29,241,667 |
| 2015-08-28 | 2015-08-26 | 76.374 | 378,892 | +14,819 | 0.01% | 28,937,340 |
| 2015-08-27 | 2015-08-25 | 79.258 | 364,073 | +9,879 | 0.01% | 28,855,869 |
| 2015-08-26 | 2015-08-24 | 77.209 | 354,194 | +1,317 | 0.01% | 27,346,852 |
| 2015-08-25 | 2015-08-21 | 82.827 | 352,877 | +6,586 | 0.01% | 29,227,609 |
| 2015-08-21 | 2015-08-19 | 87.002 | 346,291 | +6,257 | 0.01% | 30,128,049 |
| 2015-08-18 | 2015-08-14 | 90.115 | 340,034 | -330 | 0.01% | 30,642,081 |
| 2015-08-17 | 2015-08-13 | 90.570 | 340,364 | +1,318 | 0.01% | 30,826,858 |
| 2015-08-14 | 2015-08-12 | 91.329 | 339,046 | -50,054 | 0.01% | 30,964,883 |
| 2015-08-13 | 2015-08-11 | 92.544 | 389,100 | +51,371 | 0.02% | 36,008,923 |
| 2015-08-12 | 2015-08-10 | 94.214 | 337,729 | +3,622 | 0.01% | 31,818,912 |
| 2015-08-04 | 2015-07-31 | 98.086 | 334,107 | -3,293 | 0.01% | 32,771,271 |
| 2015-07-30 | 2015-07-28 | 97.782 | 337,400 | -658 | 0.01% | 32,991,809 |
| 2015-07-28 | 2015-07-24 | 97.175 | 338,058 | +3,293 | 0.01% | 32,850,832 |
| 2015-07-24 | 2015-07-22 | 99.605 | 334,765 | -1,318 | 0.01% | 33,344,106 |
| 2015-07-23 | 2015-07-21 | 99.605 | 336,083 | -2,634 | 0.01% | 33,475,384 |
| 2015-07-20 | 2015-07-16 | 101.275 | 338,717 | -1,317 | 0.01% | 34,303,467 |
| 2015-07-17 | 2015-07-15 | 100.743 | 340,034 | -18,805 | 0.01% | 34,256,143 |
| 2015-07-16 | 2015-07-14 | 98.845 | 358,839 | +14,160 | 0.01% | 35,469,561 |
| 2015-07-13 | 2015-07-09 | 92.165 | 344,679 | -16,465 | 0.01% | 31,767,183 |
| 2015-07-10 | 2015-07-08 | 87.989 | 361,144 | +3,952 | 0.01% | 31,776,717 |
| 2015-07-09 | 2015-07-07 | 94.366 | 357,192 | -46,761 | 0.01% | 33,706,840 |
| 2015-07-08 | 2015-07-06 | 95.429 | 403,953 | +57,628 | 0.02% | 38,548,839 |
| 2015-07-07 | 2015-07-03 | 97.251 | 346,325 | -2,635 | 0.01% | 33,680,472 |
| 2015-07-06 | 2015-07-02 | 98.466 | 348,960 | -658 | 0.01% | 34,360,606 |
| 2015-07-02 | 2015-06-29 | 95.960 | 349,618 | +1,975 | 0.01% | 33,549,500 |
| 2015-06-30 | 2015-06-26 | 96.947 | 347,643 | +2,964 | 0.01% | 33,703,079 |
| 2015-06-29 | 2015-06-25 | 98.314 | 344,679 | +2,305 | 0.01% | 33,886,740 |
| 2015-06-26 | 2015-06-24 | 99.453 | 342,374 | -1,317 | 0.01% | 34,050,012 |
| 2015-06-25 | 2015-06-23 | 100.212 | 343,691 | -658 | 0.01% | 34,441,914 |
| 2015-06-24 | 2015-06-22 | 98.693 | 344,349 | +4,939 | 0.01% | 33,985,008 |
| 2015-06-23 | 2015-06-19 | 100.971 | 339,410 | +988 | 0.01% | 34,270,581 |
| 2015-06-19 | 2015-06-17 | 99.832 | 338,422 | +6,586 | 0.01% | 33,785,436 |
| 2015-06-18 | 2015-06-16 | 98.542 | 331,836 | -55,323 | 0.01% | 32,699,671 |
| 2015-06-17 | 2015-06-15 | 100.136 | 387,159 | +57,299 | 0.02% | 38,768,531 |
| 2015-06-16 | 2015-06-12 | 102.945 | 329,860 | +4,939 | 0.01% | 33,957,408 |
| 2015-06-15 | 2015-06-11 | 103.325 | 324,921 | -4,281 | 0.01% | 33,572,300 |
| 2015-06-12 | 2015-06-10 | 99.605 | 329,202 | +4,281 | 0.01% | 32,790,006 |
| 2015-06-11 | 2015-06-09 | 96.947 | 324,921 | -4,175 | 0.01% | 31,500,241 |
| 2015-06-10 | 2015-06-08 | 100.516 | 329,096 | +5,690 | 0.01% | 33,079,260 |
| 2015-06-08 | 2015-06-04 | 106.361 | 323,406 | +53,347 | 0.01% | 34,397,858 |
| 2015-06-05 | 2015-06-03 | 112.511 | 270,059 | 0.01% | 30,384,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy