History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 28,972 | +0 | 0.00% | 1,112,525 |
| 2025-10-13 | 2025-10-09 | 38.700 | 28,972 | +0 | 0.00% | 1,121,216 |
| 2025-10-10 | 2025-10-08 | 37.960 | 28,972 | -1,000 | 0.00% | 1,099,777 |
| 2025-09-15 | 2025-09-11 | 38.430 | 29,972 | +304 | 0.00% | 1,151,821 |
| 2025-09-05 | 2025-09-03 | 36.793 | 29,668 | -677 | 0.00% | 1,091,583 |
| 2025-08-20 | 2025-08-18 | 37.056 | 30,345 | -8,909 | 0.00% | 1,124,463 |
| 2025-07-24 | 2025-07-22 | 36.824 | 39,254 | -1,979 | 0.00% | 1,445,474 |
| 2025-07-11 | 2025-07-09 | 35.005 | 41,233 | -4,950 | 0.00% | 1,443,367 |
| 2025-05-27 | 2025-05-23 | 34.203 | 46,183 | +1,919 | 0.00% | 1,579,614 |
| 2025-05-09 | 2025-05-07 | 34.361 | 44,264 | -949 | 0.00% | 1,520,976 |
| 2025-04-11 | 2025-04-09 | 30.567 | 45,213 | +949 | 0.00% | 1,382,023 |
| 2025-03-18 | 2025-03-14 | 35.943 | 44,264 | +1,897 | 0.00% | 1,590,959 |
| 2025-03-07 | 2025-03-05 | 37.155 | 42,367 | -2,846 | 0.00% | 1,574,131 |
| 2025-01-02 | 2024-12-27 | 33.518 | 45,213 | +949 | 0.00% | 1,515,460 |
| 2024-12-30 | 2024-12-24 | 33.307 | 44,264 | -1,898 | 0.00% | 1,474,320 |
| 2024-10-21 | 2024-10-17 | 34.730 | 46,162 | +1,898 | 0.00% | 1,603,223 |
| 2024-10-04 | 2024-10-02 | 38.103 | 44,264 | -949 | 0.00% | 1,686,603 |
| 2024-10-02 | 2024-09-27 | 36.101 | 45,213 | -1,897 | 0.00% | 1,632,217 |
| 2024-09-24 | 2024-09-20 | 34.414 | 47,110 | +948 | 0.00% | 1,621,251 |
| 2024-09-13 | 2024-09-11 | 33.199 | 46,162 | +583 | 0.00% | 1,532,552 |
| 2024-08-29 | 2024-08-27 | 33.253 | 45,579 | -5,152 | 0.00% | 1,515,630 |
| 2024-08-28 | 2024-08-26 | 33.306 | 50,731 | +1,873 | 0.00% | 1,689,656 |
| 2024-07-18 | 2024-07-16 | 32.239 | 48,858 | +5,152 | 0.00% | 1,575,117 |
| 2024-06-24 | 2024-06-20 | 31.278 | 43,706 | +937 | 0.00% | 1,367,033 |
| 2024-05-28 | 2024-05-24 | 38.162 | 42,769 | +2,032 | 0.00% | 1,632,130 |
| 2024-05-24 | 2024-05-22 | 39.226 | 40,737 | +892 | 0.00% | 1,597,959 |
| 2024-03-18 | 2024-03-14 | 42.420 | 39,845 | -892 | 0.00% | 1,690,240 |
| 2024-03-08 | 2024-03-06 | 40.179 | 40,737 | +446 | 0.00% | 1,636,767 |
| 2024-02-27 | 2024-02-23 | 40.963 | 40,291 | +892 | 0.00% | 1,650,457 |
| 2023-10-24 | 2023-10-19 | 43.541 | 39,399 | +10,707 | 0.00% | 1,715,477 |
| 2023-10-19 | 2023-10-17 | 45.054 | 28,692 | +893 | 0.00% | 1,292,693 |
| 2023-10-17 | 2023-10-13 | 45.502 | 27,799 | +1,784 | 0.00% | 1,264,922 |
| 2023-10-16 | 2023-10-12 | 46.455 | 26,015 | +1,785 | 0.00% | 1,208,529 |
| 2023-09-28 | 2023-09-26 | 44.494 | 24,230 | -2,677 | 0.00% | 1,078,084 |
| 2023-09-04 | 2023-08-30 | 48.619 | 26,907 | +267 | 0.00% | 1,308,192 |
| 2023-08-24 | 2023-08-22 | 47.204 | 26,640 | -8,834 | 0.00% | 1,257,515 |
| 2023-08-22 | 2023-08-18 | 48.110 | 35,474 | -883 | 0.00% | 1,706,641 |
| 2023-06-27 | 2023-06-23 | 48.619 | 36,357 | +8,834 | 0.00% | 1,767,642 |
| 2023-05-23 | 2023-05-19 | 53.357 | 27,523 | +1,130 | 0.00% | 1,468,549 |
| 2023-04-20 | 2023-04-18 | 55.895 | 26,393 | +3,389 | 0.00% | 1,475,241 |
| 2023-03-31 | 2023-03-29 | 56.190 | 23,004 | +4,235 | 0.00% | 1,292,601 |
| 2023-03-16 | 2023-03-14 | 58.256 | 18,769 | -847 | 0.00% | 1,093,408 |
| 2023-03-02 | 2023-02-28 | 58.079 | 19,616 | -8,471 | 0.00% | 1,139,278 |
| 2023-02-08 | 2023-02-06 | 58.905 | 28,087 | +847 | 0.00% | 1,654,474 |
| 2023-02-06 | 2023-02-02 | 60.912 | 27,240 | -847 | 0.00% | 1,659,247 |
| 2022-11-21 | 2022-11-17 | 55.600 | 28,087 | +8,471 | 0.00% | 1,561,638 |
| 2022-09-05 | 2022-09-01 | 62.426 | 19,616 | +160 | 0.00% | 1,224,546 |
| 2022-05-24 | 2022-05-20 | 66.886 | 19,456 | +640 | 0.00% | 1,301,335 |
| 2022-04-20 | 2022-04-14 | 67.686 | 18,816 | -611 | 0.00% | 1,273,579 |
| 2022-04-19 | 2022-04-13 | 66.517 | 19,427 | +611 | 0.00% | 1,292,223 |
| 2021-09-29 | 2021-09-27 | 53.041 | 18,816 | -8,126 | 0.00% | 998,023 |
| 2021-09-23 | 2021-09-20 | 51.503 | 26,942 | +8,126 | 0.00% | 1,387,591 |
| 2021-09-06 | 2021-09-02 | 62.753 | 18,816 | +310 | 0.00% | 1,180,754 |
| 2021-08-24 | 2021-08-20 | 64.192 | 18,506 | -7,991 | 0.00% | 1,187,931 |
| 2021-08-17 | 2021-08-13 | 65.005 | 26,497 | +7,991 | 0.00% | 1,722,438 |
| 2021-08-11 | 2021-08-09 | 65.443 | 18,506 | -7,991 | 0.00% | 1,211,087 |
| 2021-07-12 | 2021-07-08 | 68.571 | 26,497 | -2,692 | 0.00% | 1,816,931 |
| 2021-06-15 | 2021-06-10 | 65.818 | 29,189 | +2,692 | 0.00% | 1,921,172 |
| 2021-06-03 | 2021-06-01 | 62.440 | 26,497 | +7,991 | 0.00% | 1,654,468 |
| 2021-06-01 | 2021-05-28 | 66.069 | 18,506 | -1,598 | 0.00% | 1,222,666 |
| 2021-05-25 | 2021-05-21 | 61.314 | 20,104 | +1,598 | 0.00% | 1,232,650 |
| 2021-05-18 | 2021-05-14 | 64.380 | 18,506 | +540 | 0.00% | 1,191,424 |
| 2021-05-03 | 2021-04-29 | 63.220 | 17,966 | -776 | 0.00% | 1,135,818 |
| 2021-04-22 | 2021-04-20 | 62.834 | 18,742 | -7,758 | 0.00% | 1,177,630 |
| 2021-04-21 | 2021-04-19 | 61.545 | 26,500 | +7,758 | 0.00% | 1,630,939 |
| 2021-04-07 | 2021-03-31 | 60.836 | 18,742 | +776 | 0.00% | 1,140,188 |
| 2021-03-30 | 2021-03-26 | 61.029 | 17,966 | +776 | 0.00% | 1,096,452 |
| 2021-03-23 | 2021-03-19 | 65.025 | 17,190 | -1,552 | 0.00% | 1,117,778 |
| 2021-03-19 | 2021-03-17 | 59.160 | 18,742 | +776 | 0.00% | 1,108,784 |
| 2021-03-05 | 2021-03-03 | 59.160 | 17,966 | -776 | 0.00% | 1,062,876 |
| 2021-02-26 | 2021-02-24 | 59.225 | 18,742 | -4,655 | 0.00% | 1,109,992 |
| 2021-02-25 | 2021-02-23 | 59.160 | 23,397 | +776 | 0.00% | 1,384,176 |
| 2021-02-23 | 2021-02-19 | 54.907 | 22,621 | -1,552 | 0.00% | 1,242,052 |
| 2021-02-22 | 2021-02-18 | 53.167 | 24,173 | -1,163 | 0.00% | 1,285,207 |
| 2021-02-18 | 2021-02-16 | 53.683 | 25,336 | +1,163 | 0.00% | 1,360,102 |
| 2021-02-02 | 2021-01-29 | 50.203 | 24,173 | -3,103 | 0.00% | 1,213,547 |
| 2021-02-01 | 2021-01-28 | 51.040 | 27,276 | +3,103 | 0.00% | 1,392,176 |
| 2021-01-29 | 2021-01-27 | 51.749 | 24,173 | -2,327 | 0.00% | 1,250,934 |
| 2021-01-27 | 2021-01-25 | 51.878 | 26,500 | +1,552 | 0.00% | 1,374,770 |
| 2021-01-13 | 2021-01-11 | 51.234 | 24,948 | -7,759 | 0.00% | 1,278,178 |
| 2021-01-08 | 2021-01-06 | 51.620 | 32,707 | -7,759 | 0.00% | 1,688,347 |
| 2020-12-28 | 2020-12-22 | 50.331 | 40,466 | +7,759 | 0.00% | 2,036,713 |
| 2020-12-07 | 2020-12-03 | 55.423 | 32,707 | +776 | 0.00% | 1,812,707 |
| 2020-12-04 | 2020-12-02 | 55.487 | 31,931 | -23,276 | 0.00% | 1,771,757 |
| 2020-12-02 | 2020-11-30 | 54.714 | 55,207 | +7,759 | 0.00% | 3,020,580 |
| 2020-11-13 | 2020-11-11 | 54.778 | 47,448 | -1,940 | 0.00% | 2,599,114 |
| 2020-11-10 | 2020-11-06 | 49.365 | 49,388 | +2,328 | 0.00% | 2,438,028 |
| 2020-10-29 | 2020-10-27 | 47.689 | 47,060 | +775 | 0.00% | 2,244,254 |
| 2020-10-20 | 2020-10-16 | 48.205 | 46,285 | +7,759 | 0.00% | 2,231,158 |
| 2020-09-22 | 2020-09-18 | 51.427 | 38,526 | +388 | 0.00% | 1,981,277 |
| 2020-09-07 | 2020-09-03 | 54.325 | 38,138 | +315 | 0.00% | 2,071,859 |
| 2020-09-03 | 2020-09-01 | 54.585 | 37,823 | +770 | 0.00% | 2,064,578 |
| 2020-08-31 | 2020-08-27 | 54.455 | 37,053 | +7,694 | 0.00% | 2,017,732 |
| 2020-08-24 | 2020-08-20 | 54.650 | 29,359 | +1,539 | 0.00% | 1,604,476 |
| 2020-08-20 | 2020-08-18 | 55.820 | 27,820 | -769 | 0.00% | 1,552,910 |
| 2020-08-18 | 2020-08-14 | 55.885 | 28,589 | -7,695 | 0.00% | 1,597,694 |
| 2020-08-11 | 2020-08-07 | 53.870 | 36,284 | +7,695 | 0.00% | 1,954,635 |
| 2020-08-07 | 2020-08-05 | 58.549 | 28,589 | -770 | 0.00% | 1,673,863 |
| 2020-08-05 | 2020-08-03 | 55.560 | 29,359 | +770 | 0.00% | 1,631,186 |
| 2020-08-04 | 2020-07-31 | 55.950 | 28,589 | +769 | 0.00% | 1,599,551 |
| 2020-08-03 | 2020-07-30 | 55.495 | 27,820 | +3,847 | 0.00% | 1,543,871 |
| 2020-07-21 | 2020-07-17 | 58.419 | 23,973 | +1,539 | 0.00% | 1,400,484 |
| 2020-07-13 | 2020-07-09 | 60.954 | 22,434 | -6,925 | 0.00% | 1,367,432 |
| 2020-06-26 | 2020-06-23 | 62.123 | 29,359 | +6,156 | 0.00% | 1,823,876 |
| 2020-06-19 | 2020-06-17 | 61.993 | 23,203 | -526 | 0.00% | 1,438,430 |
| 2020-05-19 | 2020-05-15 | 63.154 | 23,729 | +777 | 0.00% | 1,498,574 |
| 2020-04-23 | 2020-04-21 | 62.952 | 22,952 | -1,488 | 0.00% | 1,444,877 |
| 2020-04-20 | 2020-04-16 | 63.355 | 24,440 | +1,488 | 0.00% | 1,548,402 |
| 2020-04-08 | 2020-04-06 | 60.399 | 22,952 | -509 | 0.00% | 1,386,280 |
| 2020-03-31 | 2020-03-27 | 55.092 | 23,461 | -1,488 | 0.00% | 1,292,502 |
| 2020-03-27 | 2020-03-25 | 52.337 | 24,949 | -1,489 | 0.00% | 1,305,754 |
| 2020-03-25 | 2020-03-23 | 47.567 | 26,438 | +1,489 | 0.00% | 1,257,572 |
| 2020-03-20 | 2020-03-18 | 49.918 | 24,949 | +1,488 | 0.00% | 1,245,411 |
| 2020-02-25 | 2020-02-21 | 67.252 | 23,461 | +745 | 0.00% | 1,577,798 |
| 2020-02-20 | 2020-02-18 | 68.663 | 22,716 | +744 | 0.00% | 1,559,745 |
| 2020-02-17 | 2020-02-13 | 69.335 | 21,972 | -3,360 | 0.00% | 1,523,422 |
| 2019-12-10 | 2019-12-06 | 69.536 | 25,332 | -509 | 0.00% | 1,761,492 |
| 2019-10-08 | 2019-10-03 | 72.022 | 25,841 | +3,721 | 0.00% | 1,861,122 |
| 2019-09-02 | 2019-08-29 | 73.954 | 22,120 | +216 | 0.00% | 1,635,853 |
| 2019-07-26 | 2019-07-24 | 84.266 | 21,904 | -737 | 0.00% | 1,845,771 |
| 2019-07-23 | 2019-07-19 | 82.706 | 22,641 | +737 | 0.00% | 1,872,544 |
| 2019-05-21 | 2019-05-17 | 84.058 | 21,904 | +512 | 0.00% | 1,841,201 |
| 2019-05-03 | 2019-04-30 | 87.531 | 21,392 | -360 | 0.00% | 1,872,468 |
| 2019-04-29 | 2019-04-25 | 89.407 | 21,752 | +1,799 | 0.00% | 1,944,778 |
| 2019-04-04 | 2019-04-02 | 99.966 | 19,953 | -719 | 0.00% | 1,994,626 |
| 2019-03-25 | 2019-03-21 | 93.367 | 20,672 | +719 | 0.00% | 1,930,075 |
| 2019-03-21 | 2019-03-19 | 93.714 | 19,953 | -2,159 | 0.00% | 1,869,875 |
| 2018-12-06 | 2018-12-04 | 79.403 | 22,112 | -1,439 | 0.00% | 1,755,766 |
| 2018-10-26 | 2018-10-24 | 74.610 | 23,551 | -1,440 | 0.00% | 1,757,139 |
| 2018-10-09 | 2018-10-05 | 78.500 | 24,991 | +1,440 | 0.00% | 1,961,799 |
| 2018-10-05 | 2018-10-03 | 79.681 | 23,551 | -720 | 0.00% | 1,876,572 |
| 2018-10-02 | 2018-09-27 | 83.363 | 24,271 | -1,440 | 0.00% | 2,023,305 |
| 2018-09-17 | 2018-09-13 | 80.167 | 25,711 | -719 | 0.00% | 2,061,186 |
| 2018-09-13 | 2018-09-11 | 77.111 | 26,430 | -4,923 | 0.00% | 2,038,039 |
| 2018-09-03 | 2018-08-30 | 79.586 | 31,353 | +263 | 0.00% | 2,495,246 |
| 2018-08-27 | 2018-08-23 | 76.433 | 31,090 | +714 | 0.00% | 2,376,301 |
| 2018-08-21 | 2018-08-17 | 77.554 | 30,376 | +1,427 | 0.00% | 2,355,777 |
| 2018-08-17 | 2018-08-15 | 77.904 | 28,949 | +714 | 0.00% | 2,255,248 |
| 2018-07-27 | 2018-07-25 | 84.420 | 28,235 | -1,428 | 0.00% | 2,383,586 |
| 2018-07-23 | 2018-07-19 | 84.209 | 29,663 | +714 | 0.00% | 2,497,903 |
| 2018-07-17 | 2018-07-13 | 86.101 | 28,949 | +4,282 | 0.00% | 2,492,536 |
| 2018-07-12 | 2018-07-10 | 87.572 | 24,667 | +4,882 | 0.00% | 2,160,142 |
| 2018-07-03 | 2018-06-28 | 87.712 | 19,785 | +1,427 | 0.00% | 1,735,387 |
| 2018-06-14 | 2018-06-12 | 93.527 | 18,358 | +357 | 0.00% | 1,716,970 |
| 2018-05-30 | 2018-05-28 | 92.616 | 18,001 | +714 | 0.00% | 1,667,186 |
| 2018-05-23 | 2018-05-18 | 93.457 | 17,287 | -488 | 0.00% | 1,615,591 |
| 2018-05-17 | 2018-05-15 | 95.208 | 17,775 | -714 | 0.00% | 1,692,330 |
| 2018-05-15 | 2018-05-11 | 97.352 | 18,489 | +340 | 0.00% | 1,799,935 |
| 2018-05-08 | 2018-05-04 | 94.354 | 18,149 | +701 | 0.00% | 1,712,432 |
| 2018-02-09 | 2018-02-07 | 99.921 | 17,448 | +1,401 | 0.00% | 1,743,423 |
| 2018-02-08 | 2018-02-06 | 100.992 | 16,047 | -2,102 | 0.00% | 1,620,613 |
| 2018-01-15 | 2018-01-11 | 103.561 | 18,149 | -700 | 0.00% | 1,879,530 |
| 2018-01-09 | 2018-01-05 | 99.921 | 18,849 | -701 | 0.00% | 1,883,413 |
| 2018-01-02 | 2017-12-28 | 97.566 | 19,550 | -700 | 0.00% | 1,907,411 |
| 2017-12-27 | 2017-12-21 | 96.424 | 20,250 | -1,401 | 0.00% | 1,952,583 |
| 2017-12-13 | 2017-12-11 | 93.498 | 21,651 | +1,401 | 0.00% | 2,024,316 |
| 2017-12-08 | 2017-12-06 | 92.998 | 20,250 | -350 | 0.00% | 1,883,209 |
| 2017-11-20 | 2017-11-16 | 93.783 | 20,600 | -351 | 0.00% | 1,931,931 |
| 2017-11-07 | 2017-11-03 | 94.996 | 20,951 | -2,802 | 0.00% | 1,990,270 |
| 2017-11-06 | 2017-11-02 | 95.639 | 23,753 | +2,102 | 0.00% | 2,271,707 |
| 2017-10-26 | 2017-10-24 | 92.356 | 21,651 | +700 | 0.00% | 1,999,592 |
| 2017-10-19 | 2017-10-17 | 96.138 | 20,951 | -700 | 0.00% | 2,014,195 |
| 2017-09-29 | 2017-09-27 | 91.356 | 21,651 | -351 | 0.00% | 1,977,958 |
| 2017-09-18 | 2017-09-14 | 94.925 | 22,002 | +701 | 0.00% | 2,088,541 |
| 2017-09-13 | 2017-09-11 | 97.637 | 21,301 | +350 | 0.00% | 2,079,769 |
| 2017-09-06 | 2017-09-04 | 95.353 | 20,951 | -1,401 | 0.00% | 1,997,746 |
| 2017-09-04 | 2017-08-31 | 98.675 | 22,352 | +138 | 0.00% | 2,205,591 |
| 2017-08-29 | 2017-08-25 | 98.029 | 22,214 | +2,785 | 0.00% | 2,177,616 |
| 2017-08-07 | 2017-08-03 | 93.361 | 19,429 | -1,044 | 0.00% | 1,813,910 |
| 2017-08-03 | 2017-08-01 | 92.858 | 20,473 | +348 | 0.00% | 1,901,086 |
| 2017-07-28 | 2017-07-26 | 89.842 | 20,125 | -696 | 0.00% | 1,808,069 |
| 2017-07-27 | 2017-07-25 | 89.842 | 20,821 | -348 | 0.00% | 1,870,599 |
| 2017-07-26 | 2017-07-24 | 89.411 | 21,169 | +696 | 0.00% | 1,892,742 |
| 2017-07-17 | 2017-07-13 | 88.980 | 20,473 | -696 | 0.00% | 1,821,691 |
| 2017-07-07 | 2017-07-05 | 84.384 | 21,169 | +348 | 0.00% | 1,786,323 |
| 2017-07-06 | 2017-07-04 | 85.461 | 20,821 | +1,392 | 0.00% | 1,779,387 |
| 2017-06-15 | 2017-06-13 | 88.190 | 19,429 | -1,392 | 0.00% | 1,713,447 |
| 2017-06-12 | 2017-06-08 | 87.687 | 20,821 | -348 | 0.00% | 1,825,741 |
| 2017-06-08 | 2017-06-06 | 88.047 | 21,169 | -2,089 | 0.00% | 1,863,857 |
| 2017-06-02 | 2017-05-31 | 84.025 | 23,258 | -2,785 | 0.00% | 1,954,250 |
| 2017-06-01 | 2017-05-29 | 83.019 | 26,043 | -1,392 | 0.00% | 2,162,075 |
| 2017-05-26 | 2017-05-24 | 82.301 | 27,435 | -1,393 | 0.00% | 2,257,935 |
| 2017-05-23 | 2017-05-19 | 82.229 | 28,828 | -696 | 0.00% | 2,370,510 |
| 2017-05-22 | 2017-05-18 | 82.086 | 29,524 | -696 | 0.00% | 2,423,501 |
| 2017-05-17 | 2017-05-15 | 84.202 | 30,220 | +348 | 0.00% | 2,544,591 |
| 2017-05-16 | 2017-05-12 | 84.129 | 29,872 | +598 | 0.00% | 2,513,099 |
| 2017-05-15 | 2017-05-11 | 83.836 | 29,274 | -341 | 0.00% | 2,454,209 |
| 2017-05-04 | 2017-04-28 | 81.784 | 29,615 | -683 | 0.00% | 2,422,029 |
| 2017-05-02 | 2017-04-27 | 81.271 | 30,298 | -2,729 | 0.00% | 2,462,345 |
| 2017-04-28 | 2017-04-26 | 81.124 | 33,027 | -1,364 | 0.00% | 2,679,293 |
| 2017-03-27 | 2017-03-23 | 79.072 | 34,391 | -341 | 0.00% | 2,719,379 |
| 2017-03-23 | 2017-03-21 | 78.486 | 34,732 | -2,388 | 0.00% | 2,725,980 |
| 2017-03-22 | 2017-03-20 | 77.680 | 37,120 | -683 | 0.00% | 2,883,482 |
| 2017-03-21 | 2017-03-17 | 76.654 | 37,803 | -682 | 0.00% | 2,897,753 |
| 2017-03-20 | 2017-03-16 | 76.361 | 38,485 | +341 | 0.00% | 2,938,750 |
| 2017-03-17 | 2017-03-15 | 75.628 | 38,144 | +341 | 0.00% | 2,884,758 |
| 2017-03-14 | 2017-03-10 | 74.749 | 37,803 | -341 | 0.00% | 2,825,725 |
| 2017-03-13 | 2017-03-09 | 74.456 | 38,144 | -682 | 0.00% | 2,840,033 |
| 2017-03-10 | 2017-03-08 | 75.042 | 38,826 | +682 | 0.00% | 2,913,574 |
| 2017-03-09 | 2017-03-07 | 74.969 | 38,144 | +682 | 0.00% | 2,859,600 |
| 2017-03-08 | 2017-03-06 | 74.822 | 37,462 | +683 | 0.00% | 2,802,981 |
| 2017-03-01 | 2017-02-27 | 78.120 | 36,779 | -683 | 0.00% | 2,873,165 |
| 2017-02-28 | 2017-02-24 | 78.340 | 37,462 | -2,046 | 0.00% | 2,934,757 |
| 2017-02-24 | 2017-02-22 | 78.120 | 39,508 | +4,434 | 0.00% | 3,086,354 |
| 2017-02-10 | 2017-02-08 | 76.068 | 35,074 | -1,364 | 0.00% | 2,668,002 |
| 2017-02-09 | 2017-02-07 | 75.628 | 36,438 | +1,706 | 0.00% | 2,755,736 |
| 2017-02-01 | 2017-01-25 | 73.796 | 34,732 | -683 | 0.00% | 2,563,083 |
| 2017-01-26 | 2017-01-24 | 73.796 | 35,415 | +683 | 0.00% | 2,613,486 |
| 2017-01-25 | 2017-01-23 | 73.943 | 34,732 | -3,286 | 0.00% | 2,568,174 |
| 2017-01-23 | 2017-01-19 | 76.361 | 38,018 | -683 | 0.00% | 2,903,090 |
| 2017-01-20 | 2017-01-18 | 76.801 | 38,701 | -682 | 0.00% | 2,972,261 |
| 2017-01-17 | 2017-01-13 | 73.723 | 39,383 | +682 | 0.00% | 2,903,422 |
| 2017-01-16 | 2017-01-12 | 74.529 | 38,701 | +2,730 | 0.00% | 2,884,341 |
| 2017-01-13 | 2017-01-11 | 75.995 | 35,971 | -2,047 | 0.00% | 2,733,598 |
| 2017-01-12 | 2017-01-10 | 74.236 | 38,018 | +1,364 | 0.00% | 2,822,293 |
| 2017-01-10 | 2017-01-06 | 72.550 | 36,654 | -1,364 | 0.00% | 2,659,255 |
| 2017-01-06 | 2017-01-04 | 71.451 | 38,018 | -683 | 0.00% | 2,716,423 |
| 2017-01-05 | 2017-01-03 | 70.718 | 38,701 | +1,365 | 0.00% | 2,736,862 |
| 2017-01-04 | 2016-12-30 | 69.692 | 37,336 | -682 | 0.00% | 2,602,027 |
| 2016-12-29 | 2016-12-23 | 69.472 | 38,018 | +682 | 0.00% | 2,641,199 |
| 2016-12-28 | 2016-12-22 | 70.791 | 37,336 | -1,365 | 0.00% | 2,643,068 |
| 2016-12-23 | 2016-12-21 | 71.158 | 38,701 | +1,024 | 0.00% | 2,753,879 |
| 2016-12-21 | 2016-12-19 | 72.843 | 37,677 | -341 | 0.00% | 2,744,518 |
| 2016-12-19 | 2016-12-15 | 73.649 | 38,018 | +1,705 | 0.00% | 2,800,005 |
| 2016-12-16 | 2016-12-14 | 75.482 | 36,313 | -341 | 0.00% | 2,740,961 |
| 2016-12-15 | 2016-12-13 | 75.335 | 36,654 | +1,024 | 0.00% | 2,761,328 |
| 2016-12-14 | 2016-12-12 | 75.188 | 35,630 | -341 | 0.00% | 2,678,963 |
| 2016-12-12 | 2016-12-08 | 76.214 | 35,971 | -1,706 | 0.00% | 2,741,507 |
| 2016-12-09 | 2016-12-07 | 74.822 | 37,677 | +1,364 | 0.00% | 2,819,068 |
| 2016-12-07 | 2016-12-05 | 74.749 | 36,313 | +683 | 0.00% | 2,714,349 |
| 2016-12-06 | 2016-12-02 | 75.701 | 35,630 | -341 | 0.00% | 2,697,240 |
| 2016-12-02 | 2016-11-30 | 77.827 | 35,971 | -1,365 | 0.00% | 2,799,500 |
| 2016-12-01 | 2016-11-29 | 76.141 | 37,336 | +341 | 0.00% | 2,842,803 |
| 2016-11-30 | 2016-11-28 | 75.482 | 36,995 | +1,024 | 0.00% | 2,792,439 |
| 2016-11-29 | 2016-11-25 | 75.042 | 35,971 | +341 | 0.00% | 2,699,330 |
| 2016-11-21 | 2016-11-17 | 74.602 | 35,630 | +341 | 0.00% | 2,658,074 |
| 2016-11-18 | 2016-11-16 | 74.309 | 35,289 | +341 | 0.00% | 2,622,290 |
| 2016-11-16 | 2016-11-14 | 75.115 | 34,948 | -341 | 0.00% | 2,625,123 |
| 2016-11-11 | 2016-11-09 | 75.921 | 35,289 | +1,364 | 0.00% | 2,679,184 |
| 2016-11-10 | 2016-11-08 | 78.413 | 33,925 | +1,024 | 0.00% | 2,660,156 |
| 2016-11-09 | 2016-11-07 | 77.387 | 32,901 | +1,706 | 0.00% | 2,546,106 |
| 2016-11-07 | 2016-11-03 | 84.935 | 31,195 | +1,364 | 0.00% | 2,649,549 |
| 2016-11-04 | 2016-11-02 | 85.595 | 29,831 | -682 | 0.00% | 2,553,372 |
| 2016-10-13 | 2016-10-11 | 80.758 | 30,513 | +3,411 | 0.00% | 2,464,166 |
| 2016-09-13 | 2016-09-09 | 85.668 | 27,102 | -682 | 0.00% | 2,321,771 |
| 2016-09-12 | 2016-09-08 | 84.983 | 27,784 | -6,823 | 0.00% | 2,361,160 |
| 2016-09-09 | 2016-09-07 | 83.655 | 34,607 | +228 | 0.00% | 2,895,043 |
| 2016-09-08 | 2016-09-06 | 82.991 | 34,379 | -677 | 0.00% | 2,853,145 |
| 2016-09-07 | 2016-09-05 | 82.622 | 35,056 | +6,777 | 0.00% | 2,896,400 |
| 2016-09-05 | 2016-09-01 | 80.188 | 28,279 | +2,034 | 0.00% | 2,267,627 |
| 2016-08-30 | 2016-08-26 | 81.368 | 26,245 | +339 | 0.00% | 2,135,503 |
| 2016-08-17 | 2016-08-15 | 80.852 | 25,906 | -678 | 0.00% | 2,094,542 |
| 2016-08-16 | 2016-08-12 | 80.925 | 26,584 | +678 | 0.00% | 2,151,320 |
| 2016-08-15 | 2016-08-11 | 84.171 | 25,906 | +339 | 0.00% | 2,180,540 |
| 2016-08-03 | 2016-07-29 | 81.737 | 25,567 | -339 | 0.00% | 2,089,766 |
| 2016-07-29 | 2016-07-27 | 82.917 | 25,906 | -339 | 0.00% | 2,148,052 |
| 2016-07-19 | 2016-07-15 | 77.532 | 26,245 | -1,356 | 0.00% | 2,034,826 |
| 2016-07-14 | 2016-07-12 | 75.983 | 27,601 | -1,355 | 0.00% | 2,097,201 |
| 2016-07-13 | 2016-07-11 | 73.770 | 28,956 | -678 | 0.00% | 2,136,076 |
| 2016-07-12 | 2016-07-08 | 72.663 | 29,634 | +678 | 0.00% | 2,153,300 |
| 2016-07-07 | 2016-07-05 | 72.958 | 28,956 | -6,778 | 0.00% | 2,112,579 |
| 2016-07-06 | 2016-07-04 | 74.434 | 35,734 | +5,422 | 0.00% | 2,659,812 |
| 2016-06-20 | 2016-06-16 | 68.385 | 30,312 | +1,356 | 0.00% | 2,072,872 |
| 2016-06-13 | 2016-06-08 | 72.958 | 28,956 | +339 | 0.00% | 2,112,579 |
| 2016-05-23 | 2016-05-19 | 65.581 | 28,617 | -1,356 | 0.00% | 1,876,739 |
| 2016-05-19 | 2016-05-17 | 69.970 | 29,973 | +1,356 | 0.00% | 2,097,199 |
| 2016-05-18 | 2016-05-16 | 68.988 | 28,617 | +648 | 0.00% | 1,974,240 |
| 2016-05-16 | 2016-05-12 | 70.045 | 27,969 | +1,325 | 0.00% | 1,959,091 |
| 2016-05-11 | 2016-05-09 | 73.366 | 26,644 | -663 | 0.00% | 1,954,768 |
| 2016-04-21 | 2016-04-19 | 77.970 | 27,307 | -662 | 0.00% | 2,129,139 |
| 2016-04-15 | 2016-04-13 | 76.461 | 27,969 | -663 | 0.00% | 2,138,533 |
| 2016-04-13 | 2016-04-11 | 76.310 | 28,632 | -331 | 0.00% | 2,184,905 |
| 2016-04-12 | 2016-04-08 | 75.480 | 28,963 | +331 | 0.00% | 2,186,116 |
| 2016-03-22 | 2016-03-18 | 70.649 | 28,632 | +663 | 0.00% | 2,022,820 |
| 2016-03-16 | 2016-03-14 | 71.932 | 27,969 | -331 | 0.00% | 2,011,868 |
| 2016-03-08 | 2016-03-04 | 68.837 | 28,300 | -663 | 0.00% | 1,948,098 |
| 2016-02-24 | 2016-02-22 | 62.950 | 28,963 | -331 | 0.00% | 1,823,221 |
| 2016-02-18 | 2016-02-16 | 61.440 | 29,294 | +331 | 0.00% | 1,799,835 |
| 2016-01-29 | 2016-01-27 | 59.101 | 28,963 | -1,325 | 0.00% | 1,711,729 |
| 2016-01-28 | 2016-01-26 | 58.648 | 30,288 | +663 | 0.00% | 1,776,320 |
| 2016-01-22 | 2016-01-20 | 62.648 | 29,625 | +1,325 | 0.00% | 1,855,949 |
| 2016-01-12 | 2016-01-08 | 72.838 | 28,300 | -1,325 | 0.00% | 2,061,310 |
| 2016-01-11 | 2016-01-07 | 71.781 | 29,625 | +662 | 0.00% | 2,126,515 |
| 2016-01-07 | 2016-01-05 | 73.668 | 28,963 | +663 | 0.00% | 2,133,649 |
| 2015-12-29 | 2015-12-24 | 77.140 | 28,300 | -332 | 0.00% | 2,183,066 |
| 2015-12-17 | 2015-12-15 | 76.083 | 28,632 | +1,325 | 0.00% | 2,178,421 |
| 2015-12-16 | 2015-12-14 | 76.989 | 27,307 | +332 | 0.00% | 2,102,344 |
| 2015-12-04 | 2015-12-02 | 80.159 | 26,975 | -332 | 0.00% | 2,162,298 |
| 2015-12-02 | 2015-11-30 | 76.310 | 27,307 | +663 | 0.00% | 2,083,794 |
| 2015-12-01 | 2015-11-27 | 76.687 | 26,644 | +331 | 0.00% | 2,043,256 |
| 2015-11-16 | 2015-11-12 | 81.216 | 26,313 | -662 | 0.00% | 2,137,038 |
| 2015-11-13 | 2015-11-11 | 77.819 | 26,975 | +331 | 0.00% | 2,099,180 |
| 2015-11-11 | 2015-11-09 | 77.442 | 26,644 | +1,325 | 0.00% | 2,063,367 |
| 2015-11-05 | 2015-11-03 | 79.405 | 25,319 | +331 | 0.00% | 2,010,444 |
| 2015-11-03 | 2015-10-30 | 82.273 | 24,988 | +662 | 0.00% | 2,055,832 |
| 2015-10-29 | 2015-10-27 | 85.518 | 24,326 | +331 | 0.00% | 2,080,320 |
| 2015-10-14 | 2015-10-12 | 84.915 | 23,995 | +541 | 0.00% | 2,037,525 |
| 2015-10-08 | 2015-10-06 | 86.877 | 23,454 | -662 | 0.00% | 2,037,614 |
| 2015-10-05 | 2015-09-30 | 85.066 | 24,116 | -1,325 | 0.00% | 2,051,440 |
| 2015-10-02 | 2015-09-29 | 83.556 | 25,441 | +331 | 0.00% | 2,125,746 |
| 2015-09-24 | 2015-09-22 | 88.990 | 25,110 | +1,325 | 0.00% | 2,234,550 |
| 2015-09-23 | 2015-09-21 | 92.013 | 23,785 | +662 | 0.00% | 2,188,522 |
| 2015-09-22 | 2015-09-18 | 94.822 | 23,123 | -1,183 | 0.00% | 2,192,562 |
| 2015-09-21 | 2015-09-17 | 90.570 | 24,306 | -330 | 0.00% | 2,201,401 |
| 2015-09-15 | 2015-09-11 | 88.824 | 24,636 | -329 | 0.00% | 2,188,272 |
| 2015-09-14 | 2015-09-10 | 86.243 | 24,965 | -988 | 0.00% | 2,153,055 |
| 2015-09-11 | 2015-09-09 | 85.787 | 25,953 | +988 | 0.00% | 2,226,441 |
| 2015-09-10 | 2015-09-08 | 83.510 | 24,965 | -329 | 0.00% | 2,084,824 |
| 2015-09-09 | 2015-09-07 | 81.992 | 25,294 | +329 | 0.00% | 2,073,894 |
| 2015-09-08 | 2015-09-04 | 81.916 | 24,965 | -1,768 | 0.00% | 2,045,023 |
| 2015-09-07 | 2015-09-02 | 80.549 | 26,733 | -329 | 0.00% | 2,153,319 |
| 2015-09-01 | 2015-08-28 | 79.866 | 27,062 | +659 | 0.00% | 2,161,329 |
| 2015-08-31 | 2015-08-27 | 80.245 | 26,403 | -659 | 0.00% | 2,118,719 |
| 2015-08-27 | 2015-08-25 | 79.258 | 27,062 | +659 | 0.00% | 2,144,893 |
| 2015-08-26 | 2015-08-24 | 77.209 | 26,403 | +658 | 0.00% | 2,038,541 |
| 2015-08-25 | 2015-08-21 | 82.827 | 25,745 | +329 | 0.00% | 2,132,371 |
| 2015-08-21 | 2015-08-19 | 87.002 | 25,416 | -11,090 | 0.00% | 2,211,246 |
| 2015-08-18 | 2015-08-14 | 90.115 | 36,506 | +1,317 | 0.00% | 3,289,729 |
| 2015-07-31 | 2015-07-29 | 98.238 | 35,189 | -659 | 0.00% | 3,456,897 |
| 2015-07-30 | 2015-07-28 | 97.782 | 35,848 | -1,646 | 0.00% | 3,505,306 |
| 2015-07-29 | 2015-07-27 | 96.492 | 37,494 | -330 | 0.00% | 3,617,866 |
| 2015-07-28 | 2015-07-24 | 97.175 | 37,824 | +330 | 0.00% | 3,675,552 |
| 2015-07-27 | 2015-07-23 | 98.466 | 37,494 | +988 | 0.00% | 3,691,875 |
| 2015-07-24 | 2015-07-22 | 99.605 | 36,506 | -659 | 0.00% | 3,636,162 |
| 2015-07-23 | 2015-07-21 | 99.605 | 37,165 | -659 | 0.00% | 3,701,802 |
| 2015-07-22 | 2015-07-20 | 101.502 | 37,824 | -658 | 0.00% | 3,839,229 |
| 2015-07-20 | 2015-07-16 | 101.275 | 38,482 | -1,317 | 0.00% | 3,897,254 |
| 2015-07-17 | 2015-07-15 | 100.743 | 39,799 | -1,647 | 0.00% | 4,009,482 |
| 2015-07-16 | 2015-07-14 | 98.845 | 41,446 | -1,647 | 0.00% | 4,096,744 |
| 2015-07-15 | 2015-07-13 | 95.733 | 43,093 | -658 | 0.00% | 4,125,409 |
| 2015-07-14 | 2015-07-10 | 92.696 | 43,751 | -659 | 0.00% | 4,055,541 |
| 2015-07-13 | 2015-07-09 | 92.165 | 44,410 | +659 | 0.00% | 4,093,027 |
| 2015-07-10 | 2015-07-08 | 87.989 | 43,751 | +1,646 | 0.00% | 3,849,609 |
| 2015-07-09 | 2015-07-07 | 94.366 | 42,105 | +2,306 | 0.00% | 3,973,288 |
| 2015-07-08 | 2015-07-06 | 95.429 | 39,799 | -3,952 | 0.00% | 3,797,980 |
| 2015-07-07 | 2015-07-03 | 97.251 | 43,751 | -1,647 | 0.00% | 4,254,831 |
| 2015-06-30 | 2015-06-26 | 96.947 | 45,398 | +3,623 | 0.00% | 4,401,217 |
| 2015-06-29 | 2015-06-25 | 98.314 | 41,775 | +3,293 | 0.00% | 4,107,064 |
| 2015-06-25 | 2015-06-23 | 100.212 | 38,482 | -1,317 | 0.00% | 3,856,353 |
| 2015-06-24 | 2015-06-22 | 98.693 | 39,799 | +1,975 | 0.00% | 3,927,903 |
| 2015-06-22 | 2015-06-18 | 100.440 | 37,824 | -329 | 0.00% | 3,799,028 |
| 2015-06-19 | 2015-06-17 | 99.832 | 38,153 | -6,586 | 0.00% | 3,808,901 |
| 2015-06-18 | 2015-06-16 | 98.542 | 44,739 | +329 | 0.00% | 4,408,655 |
| 2015-06-17 | 2015-06-15 | 100.136 | 44,410 | +2,635 | 0.00% | 4,447,037 |
| 2015-06-16 | 2015-06-12 | 102.945 | 41,775 | -330 | 0.00% | 4,300,524 |
| 2015-06-15 | 2015-06-11 | 103.325 | 42,105 | -1,351 | 0.00% | 4,350,478 |
| 2015-06-11 | 2015-06-09 | 96.947 | 43,456 | -329 | 0.00% | 4,212,945 |
| 2015-06-10 | 2015-06-08 | 100.516 | 43,785 | +658 | 0.00% | 4,401,073 |
| 2015-06-09 | 2015-06-05 | 102.869 | 43,127 | +988 | 0.00% | 4,436,431 |
| 2015-06-08 | 2015-06-04 | 106.361 | 42,139 | +5,598 | 0.00% | 4,481,956 |
| 2015-06-05 | 2015-06-03 | 112.511 | 36,541 | 0.00% | 4,111,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy