History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 39,080,143 | +0 | 1.12% | 1,500,677,491 |
| 2025-10-13 | 2025-10-09 | 38.700 | 39,080,143 | +0 | 1.12% | 1,512,401,534 |
| 2025-10-10 | 2025-10-08 | 37.960 | 39,080,143 | -7,500 | 1.12% | 1,483,482,228 |
| 2025-10-09 | 2025-10-06 | 37.440 | 39,087,643 | -38,510 | 1.12% | 1,463,441,354 |
| 2025-10-08 | 2025-10-03 | 38.020 | 39,126,153 | -163,049 | 1.12% | 1,487,576,337 |
| 2025-10-06 | 2025-10-02 | 37.900 | 39,289,202 | +27,864 | 1.12% | 1,489,060,756 |
| 2025-10-03 | 2025-09-30 | 37.720 | 39,261,338 | +1,352,274 | 1.12% | 1,480,937,669 |
| 2025-10-02 | 2025-09-29 | 37.580 | 37,909,064 | -51,756 | 1.08% | 1,424,622,625 |
| 2025-09-30 | 2025-09-26 | 36.280 | 37,960,820 | -14,986 | 1.08% | 1,377,218,550 |
| 2025-09-29 | 2025-09-25 | 36.220 | 37,975,806 | -457,909 | 1.09% | 1,375,483,693 |
| 2025-09-26 | 2025-09-24 | 36.680 | 38,433,715 | +39,500 | 1.10% | 1,409,748,666 |
| 2025-09-25 | 2025-09-23 | 36.540 | 38,394,215 | -8,950 | 1.10% | 1,402,924,616 |
| 2025-09-24 | 2025-09-22 | 36.740 | 38,403,165 | -23,749 | 1.10% | 1,410,932,282 |
| 2025-09-23 | 2025-09-19 | 36.580 | 38,426,914 | +165,185 | 1.10% | 1,405,656,514 |
| 2025-09-22 | 2025-09-18 | 37.040 | 38,261,729 | +589,139 | 1.09% | 1,417,214,442 |
| 2025-09-19 | 2025-09-17 | 37.700 | 37,672,590 | -107,800 | 1.08% | 1,420,256,643 |
| 2025-09-18 | 2025-09-16 | 37.760 | 37,780,390 | -22,556 | 1.08% | 1,426,587,526 |
| 2025-09-17 | 2025-09-15 | 37.920 | 37,802,946 | -1,915,127 | 1.08% | 1,433,487,712 |
| 2025-09-16 | 2025-09-12 | 38.834 | 39,718,073 | -50,000 | 1.13% | 1,542,411,542 |
| 2025-09-15 | 2025-09-11 | 38.430 | 39,768,073 | +2,335,175 | 1.14% | 1,528,282,969 |
| 2025-09-12 | 2025-09-10 | 38.491 | 37,432,898 | +140,559 | 1.08% | 1,440,811,428 |
| 2025-09-11 | 2025-09-09 | 37.925 | 37,292,339 | -273,243 | 1.08% | 1,414,303,479 |
| 2025-09-10 | 2025-09-08 | 37.581 | 37,565,582 | +237,169 | 1.08% | 1,411,762,948 |
| 2025-09-09 | 2025-09-05 | 37.359 | 37,328,413 | +74,140 | 1.08% | 1,394,553,408 |
| 2025-09-08 | 2025-09-04 | 36.995 | 37,254,273 | +69,551 | 1.08% | 1,378,234,607 |
| 2025-09-05 | 2025-09-03 | 36.793 | 37,184,722 | +277,836 | 1.07% | 1,368,148,373 |
| 2025-09-04 | 2025-09-02 | 37.319 | 36,906,886 | +37,684 | 1.07% | 1,377,314,160 |
| 2025-09-03 | 2025-09-01 | 37.703 | 36,869,202 | +1,485 | 1.06% | 1,390,061,742 |
| 2025-09-02 | 2025-08-29 | 37.096 | 36,867,717 | +43,939 | 1.06% | 1,367,658,395 |
| 2025-09-01 | 2025-08-28 | 37.278 | 36,823,778 | +28,595 | 1.06% | 1,372,724,635 |
| 2025-08-29 | 2025-08-27 | 36.915 | 36,795,183 | -94,532 | 1.06% | 1,358,276,629 |
| 2025-08-28 | 2025-08-26 | 36.995 | 36,889,715 | +60,047 | 1.06% | 1,364,747,658 |
| 2025-08-27 | 2025-08-25 | 37.763 | 36,829,668 | +121,832 | 1.06% | 1,390,803,641 |
| 2025-08-26 | 2025-08-22 | 37.319 | 36,707,836 | -47,513 | 1.06% | 1,369,885,888 |
| 2025-08-25 | 2025-08-21 | 37.440 | 36,755,349 | +225,778 | 1.06% | 1,376,114,857 |
| 2025-08-22 | 2025-08-20 | 37.177 | 36,529,571 | +275,570 | 1.05% | 1,358,066,725 |
| 2025-08-21 | 2025-08-19 | 37.379 | 36,254,001 | +34,803 | 1.05% | 1,355,146,926 |
| 2025-08-20 | 2025-08-18 | 37.056 | 36,219,198 | -142,131 | 1.05% | 1,342,137,078 |
| 2025-08-19 | 2025-08-15 | 37.723 | 36,361,329 | -68,829 | 1.05% | 1,371,648,332 |
| 2025-08-18 | 2025-08-14 | 38.389 | 36,430,158 | -253 | 1.05% | 1,398,535,096 |
| 2025-08-15 | 2025-08-13 | 38.329 | 36,430,411 | -54,937 | 1.05% | 1,396,336,580 |
| 2025-08-14 | 2025-08-12 | 37.783 | 36,485,348 | -274,190 | 1.05% | 1,378,538,225 |
| 2025-08-13 | 2025-08-11 | 37.844 | 36,759,538 | +154,530 | 1.06% | 1,391,126,217 |
| 2025-08-12 | 2025-08-08 | 37.581 | 36,605,008 | +208 | 1.06% | 1,375,663,340 |
| 2025-08-11 | 2025-08-07 | 37.359 | 36,604,800 | +211,225 | 1.06% | 1,367,519,926 |
| 2025-08-08 | 2025-08-06 | 36.591 | 36,393,575 | -13,858 | 1.05% | 1,331,686,150 |
| 2025-08-07 | 2025-08-05 | 36.632 | 36,407,433 | -27,505 | 1.05% | 1,333,664,455 |
| 2025-08-06 | 2025-08-04 | 35.864 | 36,434,938 | +40,282 | 1.05% | 1,306,697,637 |
| 2025-08-05 | 2025-08-01 | 35.965 | 36,394,656 | +131,651 | 1.05% | 1,308,929,738 |
| 2025-08-04 | 2025-07-31 | 36.420 | 36,263,005 | +59,886 | 1.05% | 1,320,680,534 |
| 2025-08-01 | 2025-07-30 | 37.329 | 36,203,119 | -15,746 | 1.05% | 1,351,416,286 |
| 2025-07-31 | 2025-07-29 | 37.278 | 36,218,865 | -47,018 | 1.05% | 1,350,174,560 |
| 2025-07-30 | 2025-07-28 | 37.278 | 36,265,883 | +89,590 | 1.05% | 1,351,927,307 |
| 2025-07-29 | 2025-07-25 | 36.925 | 36,176,293 | +7,919 | 1.04% | 1,335,796,071 |
| 2025-07-28 | 2025-07-24 | 37.076 | 36,168,374 | -17,267 | 1.04% | 1,340,984,528 |
| 2025-07-25 | 2025-07-23 | 37.329 | 36,185,641 | -5,120 | 1.04% | 1,350,763,855 |
| 2025-07-24 | 2025-07-22 | 36.824 | 36,190,761 | +12,484 | 1.04% | 1,332,674,126 |
| 2025-07-23 | 2025-07-21 | 35.864 | 36,178,277 | +22,767 | 1.04% | 1,297,492,782 |
| 2025-07-22 | 2025-07-18 | 35.662 | 36,155,510 | -30,936 | 1.04% | 1,289,371,051 |
| 2025-07-21 | 2025-07-17 | 35.359 | 36,186,446 | -12,629 | 1.04% | 1,279,507,081 |
| 2025-07-18 | 2025-07-16 | 35.157 | 36,199,075 | -243,688 | 1.04% | 1,272,639,606 |
| 2025-07-17 | 2025-07-15 | 35.510 | 36,442,763 | +309,526 | 1.05% | 1,294,092,571 |
| 2025-07-16 | 2025-07-14 | 35.409 | 36,133,237 | -1,072 | 1.04% | 1,279,450,858 |
| 2025-07-15 | 2025-07-11 | 35.308 | 36,134,309 | +30,543 | 1.04% | 1,275,838,349 |
| 2025-07-14 | 2025-07-10 | 35.106 | 36,103,766 | -29,636 | 1.04% | 1,267,465,166 |
| 2025-07-11 | 2025-07-09 | 35.005 | 36,133,402 | -5,247 | 1.04% | 1,264,855,197 |
| 2025-07-10 | 2025-07-08 | 35.056 | 36,138,649 | -18,461 | 1.04% | 1,266,864,322 |
| 2025-07-09 | 2025-07-07 | 35.056 | 36,157,110 | +13,363 | 1.04% | 1,267,511,485 |
| 2025-07-08 | 2025-07-04 | 35.359 | 36,143,747 | +6,434 | 1.04% | 1,277,997,299 |
| 2025-07-07 | 2025-07-03 | 35.813 | 36,137,313 | -305,820 | 1.04% | 1,294,198,269 |
| 2025-07-04 | 2025-07-02 | 35.611 | 36,443,133 | +319,717 | 1.05% | 1,297,787,376 |
| 2025-07-03 | 2025-06-30 | 34.955 | 36,123,416 | -82,357 | 1.04% | 1,262,680,952 |
| 2025-07-02 | 2025-06-27 | 35.308 | 36,205,773 | +125,217 | 1.05% | 1,278,361,616 |
| 2025-06-30 | 2025-06-26 | 35.157 | 36,080,556 | -257 | 1.04% | 1,268,472,871 |
| 2025-06-27 | 2025-06-25 | 35.914 | 36,080,813 | -93,082 | 1.04% | 1,295,819,878 |
| 2025-06-26 | 2025-06-24 | 35.106 | 36,173,895 | -27,705 | 1.04% | 1,269,927,128 |
| 2025-06-25 | 2025-06-23 | 34.298 | 36,201,600 | -188,434 | 1.04% | 1,241,641,621 |
| 2025-06-24 | 2025-06-20 | 33.288 | 36,390,034 | +293,484 | 1.05% | 1,211,341,506 |
| 2025-06-23 | 2025-06-19 | 33.540 | 36,096,550 | +139,569 | 1.04% | 1,210,688,722 |
| 2025-06-20 | 2025-06-18 | 33.944 | 35,956,981 | -47,513 | 1.04% | 1,220,537,749 |
| 2025-06-19 | 2025-06-17 | 33.843 | 36,004,494 | +269 | 1.04% | 1,218,513,196 |
| 2025-06-18 | 2025-06-16 | 34.096 | 36,004,225 | +30,686 | 1.04% | 1,227,597,406 |
| 2025-06-17 | 2025-06-13 | 33.793 | 35,973,539 | -32,155 | 1.04% | 1,215,648,462 |
| 2025-06-16 | 2025-06-12 | 33.995 | 36,005,694 | +20,608 | 1.04% | 1,224,010,019 |
| 2025-06-13 | 2025-06-11 | 33.995 | 35,985,086 | +21,021 | 1.04% | 1,223,309,452 |
| 2025-06-12 | 2025-06-10 | 33.389 | 35,964,065 | -45,039 | 1.04% | 1,200,795,234 |
| 2025-06-11 | 2025-06-09 | 33.439 | 36,009,104 | +1,980 | 1.04% | 1,204,117,940 |
| 2025-06-10 | 2025-06-06 | 33.288 | 36,007,124 | -94,025 | 1.04% | 1,198,595,302 |
| 2025-06-09 | 2025-06-05 | 33.288 | 36,101,149 | +104,727 | 1.04% | 1,201,725,181 |
| 2025-06-06 | 2025-06-04 | 32.581 | 35,996,422 | -74,734 | 1.04% | 1,172,783,295 |
| 2025-06-05 | 2025-06-03 | 33.086 | 36,071,156 | -1,345,577 | 1.04% | 1,193,438,607 |
| 2025-06-04 | 2025-06-02 | 32.732 | 37,416,733 | -53,351 | 1.08% | 1,224,727,848 |
| 2025-06-03 | 2025-05-30 | 32.833 | 37,470,084 | -40,006 | 1.08% | 1,230,259,552 |
| 2025-06-02 | 2025-05-29 | 32.328 | 37,510,090 | -117,861 | 1.08% | 1,212,625,795 |
| 2025-05-30 | 2025-05-28 | 32.227 | 37,627,951 | -401,881 | 1.09% | 1,212,634,642 |
| 2025-05-29 | 2025-05-27 | 31.772 | 38,029,832 | -212,818 | 1.10% | 1,208,297,215 |
| 2025-05-28 | 2025-05-26 | 34.256 | 38,242,650 | -139,108 | 1.10% | 1,310,042,447 |
| 2025-05-27 | 2025-05-23 | 34.203 | 38,381,758 | +2,328,222 | 1.11% | 1,312,784,958 |
| 2025-05-26 | 2025-05-22 | 34.151 | 36,053,536 | +2,055,438 | 1.09% | 1,231,251,870 |
| 2025-05-23 | 2025-05-21 | 34.730 | 33,998,098 | -5,218 | 1.02% | 1,180,766,623 |
| 2025-05-22 | 2025-05-20 | 34.678 | 34,003,316 | +28,918 | 1.02% | 1,179,155,816 |
| 2025-05-21 | 2025-05-19 | 34.520 | 33,974,398 | +5,692 | 1.02% | 1,172,781,488 |
| 2025-05-20 | 2025-05-16 | 34.572 | 33,968,706 | +949 | 1.02% | 1,174,375,209 |
| 2025-05-19 | 2025-05-15 | 34.783 | 33,967,757 | -2,543,607 | 1.02% | 1,181,503,025 |
| 2025-05-16 | 2025-05-14 | 34.994 | 36,511,364 | -105,709 | 1.10% | 1,277,674,330 |
| 2025-05-15 | 2025-05-13 | 34.730 | 36,617,073 | +226,305 | 1.10% | 1,271,724,601 |
| 2025-05-14 | 2025-05-12 | 35.415 | 36,390,768 | +149,427 | 1.10% | 1,288,797,029 |
| 2025-05-13 | 2025-05-09 | 34.572 | 36,241,341 | -47,196 | 1.09% | 1,252,945,356 |
| 2025-05-12 | 2025-05-08 | 34.361 | 36,288,537 | +370,956 | 1.09% | 1,246,927,168 |
| 2025-05-09 | 2025-05-07 | 34.361 | 35,917,581 | +3,302 | 1.08% | 1,234,180,578 |
| 2025-05-08 | 2025-05-06 | 34.151 | 35,914,279 | +350 | 1.08% | 1,226,496,153 |
| 2025-05-07 | 2025-05-02 | 33.729 | 35,913,929 | -88,203 | 1.08% | 1,211,342,420 |
| 2025-05-06 | 2025-04-30 | 33.466 | 36,002,132 | -44,340 | 1.08% | 1,204,830,568 |
| 2025-05-02 | 2025-04-29 | 33.202 | 36,046,472 | +44,298 | 1.09% | 1,196,815,890 |
| 2025-04-30 | 2025-04-28 | 33.149 | 36,002,174 | -142,311 | 1.08% | 1,193,447,734 |
| 2025-04-29 | 2025-04-25 | 33.255 | 36,144,485 | +27,988 | 1.09% | 1,201,974,994 |
| 2025-04-28 | 2025-04-24 | 32.991 | 36,116,497 | -200,658 | 1.09% | 1,191,527,270 |
| 2025-04-25 | 2025-04-23 | 32.780 | 36,317,155 | +431,258 | 1.09% | 1,190,491,329 |
| 2025-04-24 | 2025-04-22 | 32.622 | 35,885,897 | +113,482 | 1.08% | 1,170,680,778 |
| 2025-04-23 | 2025-04-17 | 32.043 | 35,772,415 | +338,935 | 1.08% | 1,146,240,824 |
| 2025-04-22 | 2025-04-16 | 31.884 | 35,433,480 | -449,867 | 1.07% | 1,129,778,262 |
| 2025-04-17 | 2025-04-15 | 31.884 | 35,883,347 | +260,429 | 1.08% | 1,144,122,040 |
| 2025-04-16 | 2025-04-14 | 31.726 | 35,622,918 | +17,131 | 1.07% | 1,130,186,238 |
| 2025-04-15 | 2025-04-11 | 30.830 | 35,605,787 | +464,754 | 1.07% | 1,097,742,523 |
| 2025-04-14 | 2025-04-10 | 31.147 | 35,141,033 | -826,525 | 1.06% | 1,094,525,885 |
| 2025-04-11 | 2025-04-09 | 30.567 | 35,967,558 | +170,655 | 1.08% | 1,099,418,342 |
| 2025-04-10 | 2025-04-08 | 30.567 | 35,796,903 | +150,070 | 1.08% | 1,094,201,941 |
| 2025-04-09 | 2025-04-07 | 31.094 | 35,646,833 | +32,257 | 1.07% | 1,108,401,221 |
| 2025-04-08 | 2025-04-03 | 33.202 | 35,614,576 | -205,278 | 1.07% | 1,182,476,068 |
| 2025-04-07 | 2025-04-02 | 33.360 | 35,819,854 | +241,514 | 1.08% | 1,194,955,008 |
| 2025-04-03 | 2025-04-01 | 33.202 | 35,578,340 | -484,873 | 1.07% | 1,181,272,960 |
| 2025-04-02 | 2025-03-31 | 33.149 | 36,063,213 | +18,199 | 1.09% | 1,195,471,136 |
| 2025-04-01 | 2025-03-28 | 33.149 | 36,045,014 | -381,827 | 1.09% | 1,194,867,851 |
| 2025-03-31 | 2025-03-27 | 33.413 | 36,426,841 | -334,752 | 1.10% | 1,217,123,927 |
| 2025-03-28 | 2025-03-26 | 33.887 | 36,761,593 | -162,263 | 1.11% | 1,245,745,502 |
| 2025-03-27 | 2025-03-25 | 33.676 | 36,923,856 | +92,269 | 1.11% | 1,243,460,343 |
| 2025-03-26 | 2025-03-24 | 33.676 | 36,831,587 | +115,146 | 1.11% | 1,240,353,060 |
| 2025-03-25 | 2025-03-21 | 33.413 | 36,716,441 | +121,247 | 1.11% | 1,226,800,283 |
| 2025-03-24 | 2025-03-20 | 35.468 | 36,595,194 | -93,451 | 1.10% | 1,297,965,504 |
| 2025-03-21 | 2025-03-19 | 36.153 | 36,688,645 | +90,757 | 1.10% | 1,326,416,209 |
| 2025-03-20 | 2025-03-18 | 35.784 | 36,597,888 | +264,878 | 1.10% | 1,309,633,665 |
| 2025-03-19 | 2025-03-17 | 35.837 | 36,333,010 | +336,359 | 1.09% | 1,302,069,972 |
| 2025-03-18 | 2025-03-14 | 35.943 | 35,996,651 | +228,537 | 1.08% | 1,293,810,002 |
| 2025-03-17 | 2025-03-13 | 36.522 | 35,768,114 | -107,594 | 1.08% | 1,306,331,225 |
| 2025-03-14 | 2025-03-12 | 36.575 | 35,875,708 | -7,756 | 1.08% | 1,312,151,506 |
| 2025-03-13 | 2025-03-11 | 37.471 | 35,883,464 | -125,439 | 1.08% | 1,344,584,170 |
| 2025-03-12 | 2025-03-10 | 37.313 | 36,008,903 | -140,605 | 1.08% | 1,343,591,293 |
| 2025-03-11 | 2025-03-07 | 37.471 | 36,149,508 | -28,386 | 1.09% | 1,354,553,067 |
| 2025-03-10 | 2025-03-06 | 37.892 | 36,177,894 | -112,899 | 1.09% | 1,370,869,786 |
| 2025-03-07 | 2025-03-05 | 37.155 | 36,290,793 | -57,581 | 1.09% | 1,348,371,633 |
| 2025-03-06 | 2025-03-04 | 35.415 | 36,348,374 | +5 | 1.09% | 1,287,295,625 |
| 2025-03-05 | 2025-03-03 | 35.574 | 36,348,369 | +395,149 | 1.09% | 1,293,042,303 |
| 2025-03-04 | 2025-02-28 | 35.626 | 35,953,220 | -36,918 | 1.08% | 1,280,880,224 |
| 2025-03-03 | 2025-02-27 | 35.732 | 35,990,138 | +741,303 | 1.08% | 1,285,988,953 |
| 2025-02-28 | 2025-02-26 | 35.732 | 35,248,835 | -122,796 | 1.06% | 1,259,500,934 |
| 2025-02-27 | 2025-02-25 | 35.995 | 35,371,631 | -38,903 | 1.07% | 1,273,209,357 |
| 2025-02-26 | 2025-02-24 | 36.364 | 35,410,534 | -18,500 | 1.07% | 1,287,673,028 |
| 2025-02-25 | 2025-02-21 | 35.732 | 35,429,034 | -645,635 | 1.07% | 1,265,939,751 |
| 2025-02-24 | 2025-02-20 | 35.679 | 36,074,669 | +10,429 | 1.09% | 1,287,108,196 |
| 2025-02-21 | 2025-02-19 | 35.574 | 36,064,240 | -194,965 | 1.09% | 1,282,934,811 |
| 2025-02-20 | 2025-02-18 | 35.468 | 36,259,205 | -274,959 | 1.09% | 1,286,048,580 |
| 2025-02-19 | 2025-02-17 | 35.468 | 36,534,164 | -113,849 | 1.10% | 1,295,800,880 |
| 2025-02-18 | 2025-02-14 | 34.994 | 36,648,013 | -23,502 | 1.10% | 1,282,456,209 |
| 2025-02-17 | 2025-02-13 | 34.361 | 36,671,515 | +1,585 | 1.10% | 1,260,086,852 |
| 2025-02-14 | 2025-02-12 | 34.678 | 36,669,930 | +42,970 | 1.10% | 1,271,627,779 |
| 2025-02-13 | 2025-02-11 | 33.834 | 36,626,960 | +6,641 | 1.10% | 1,239,252,873 |
| 2025-02-12 | 2025-02-10 | 34.203 | 36,620,319 | -103,859 | 1.10% | 1,252,537,832 |
| 2025-02-11 | 2025-02-07 | 33.782 | 36,724,178 | -76,156 | 1.11% | 1,240,606,766 |
| 2025-02-10 | 2025-02-06 | 33.571 | 36,800,334 | -269 | 1.11% | 1,235,421,699 |
| 2025-02-07 | 2025-02-05 | 33.413 | 36,800,603 | -98,669 | 1.11% | 1,229,612,374 |
| 2025-02-06 | 2025-02-04 | 33.940 | 36,899,272 | +201,616 | 1.11% | 1,252,355,702 |
| 2025-02-05 | 2025-02-03 | 34.151 | 36,697,656 | +474,614 | 1.11% | 1,253,248,990 |
| 2025-02-04 | 2025-01-28 | 34.203 | 36,223,042 | +39,066 | 1.09% | 1,238,949,625 |
| 2025-02-03 | 2025-01-24 | 34.256 | 36,183,976 | -98,115 | 1.09% | 1,239,520,391 |
| 2025-01-27 | 2025-01-23 | 33.940 | 36,282,091 | +138,840 | 1.09% | 1,231,408,672 |
| 2025-01-24 | 2025-01-22 | 34.045 | 36,143,251 | -1,897 | 1.09% | 1,230,506,080 |
| 2025-01-23 | 2025-01-21 | 34.361 | 36,145,148 | +3,201 | 1.09% | 1,242,000,113 |
| 2025-01-22 | 2025-01-20 | 34.414 | 36,141,947 | -247,554 | 1.09% | 1,243,794,861 |
| 2025-01-21 | 2025-01-17 | 34.098 | 36,389,501 | -154,125 | 1.10% | 1,240,807,509 |
| 2025-01-20 | 2025-01-16 | 33.782 | 36,543,626 | -44 | 1.10% | 1,234,507,405 |
| 2025-01-17 | 2025-01-15 | 33.518 | 36,543,670 | +1,898 | 1.10% | 1,224,879,337 |
| 2025-01-16 | 2025-01-14 | 33.149 | 36,541,772 | -163 | 1.10% | 1,211,335,043 |
| 2025-01-15 | 2025-01-13 | 32.886 | 36,541,935 | +44,872 | 1.10% | 1,201,711,349 |
| 2025-01-14 | 2025-01-10 | 33.202 | 36,497,063 | +52,785 | 1.10% | 1,211,776,424 |
| 2025-01-10 | 2025-01-08 | 33.202 | 36,444,278 | -10,835 | 1.10% | 1,210,023,856 |
| 2025-01-09 | 2025-01-07 | 33.097 | 36,455,113 | +106,021 | 1.10% | 1,206,541,112 |
| 2025-01-08 | 2025-01-06 | 33.413 | 36,349,092 | -20,398 | 1.09% | 1,214,526,113 |
| 2025-01-07 | 2025-01-03 | 33.097 | 36,369,490 | -142,093 | 1.10% | 1,203,707,280 |
| 2025-01-06 | 2025-01-02 | 32.939 | 36,511,583 | -273,486 | 1.10% | 1,202,637,419 |
| 2025-01-03 | 2024-12-31 | 33.624 | 36,785,069 | -142,317 | 1.11% | 1,236,847,871 |
| 2025-01-02 | 2024-12-27 | 33.518 | 36,927,386 | +15,849 | 1.11% | 1,237,740,820 |
| 2024-12-30 | 2024-12-24 | 33.307 | 36,911,537 | +9,616 | 1.11% | 1,229,428,397 |
| 2024-12-27 | 2024-12-20 | 32.148 | 36,901,921 | +949 | 1.11% | 1,186,322,704 |
| 2024-12-23 | 2024-12-19 | 32.253 | 36,900,972 | +40,572 | 1.11% | 1,190,181,678 |
| 2024-12-20 | 2024-12-18 | 32.412 | 36,860,400 | +336,709 | 1.11% | 1,194,700,902 |
| 2024-12-19 | 2024-12-17 | 32.517 | 36,523,691 | -50,153 | 1.10% | 1,187,637,374 |
| 2024-12-18 | 2024-12-16 | 32.833 | 36,573,844 | +4,516 | 1.10% | 1,200,833,201 |
| 2024-12-17 | 2024-12-13 | 33.413 | 36,569,328 | -137,400 | 1.10% | 1,221,884,821 |
| 2024-12-16 | 2024-12-12 | 34.361 | 36,706,728 | +167,926 | 1.11% | 1,261,296,822 |
| 2024-12-13 | 2024-12-11 | 34.045 | 36,538,802 | -11,324 | 1.10% | 1,243,972,713 |
| 2024-12-12 | 2024-12-10 | 34.256 | 36,550,126 | -22,580 | 1.10% | 1,252,063,246 |
| 2024-12-11 | 2024-12-09 | 34.625 | 36,572,706 | -42,452 | 1.10% | 1,266,328,836 |
| 2024-12-10 | 2024-12-06 | 34.203 | 36,615,158 | +580,982 | 1.10% | 1,252,361,308 |
| 2024-12-09 | 2024-12-05 | 33.887 | 36,034,176 | +243,996 | 1.09% | 1,221,095,415 |
| 2024-12-06 | 2024-12-04 | 33.834 | 35,790,180 | +41,270 | 1.08% | 1,210,940,886 |
| 2024-12-05 | 2024-12-03 | 33.887 | 35,748,910 | +2,607 | 1.08% | 1,211,428,564 |
| 2024-12-04 | 2024-12-02 | 33.413 | 35,746,303 | -20,652 | 1.08% | 1,194,385,225 |
| 2024-12-03 | 2024-11-29 | 33.518 | 35,766,955 | -559,785 | 1.08% | 1,198,845,220 |
| 2024-12-02 | 2024-11-28 | 33.360 | 36,326,740 | +7,590 | 1.09% | 1,211,864,791 |
| 2024-11-29 | 2024-11-27 | 33.676 | 36,319,150 | +170,640 | 1.09% | 1,223,096,057 |
| 2024-11-28 | 2024-11-26 | 33.202 | 36,148,510 | +4,486 | 1.09% | 1,200,203,759 |
| 2024-11-27 | 2024-11-25 | 33.044 | 36,144,024 | +83,759 | 1.09% | 1,194,340,268 |
| 2024-11-26 | 2024-11-22 | 33.202 | 36,060,265 | +22,296 | 1.09% | 1,197,273,846 |
| 2024-11-25 | 2024-11-21 | 33.571 | 36,037,969 | -15,891 | 1.09% | 1,209,828,391 |
| 2024-11-22 | 2024-11-20 | 33.834 | 36,053,860 | +7,997 | 1.09% | 1,219,862,352 |
| 2024-11-21 | 2024-11-19 | 33.518 | 36,045,863 | +161,525 | 1.09% | 1,208,193,724 |
| 2024-11-20 | 2024-11-18 | 33.255 | 35,884,338 | +6,356 | 1.08% | 1,193,323,876 |
| 2024-11-19 | 2024-11-15 | 33.255 | 35,877,982 | -53,725 | 1.08% | 1,193,112,509 |
| 2024-11-18 | 2024-11-14 | 32.939 | 35,931,707 | +14,040 | 1.08% | 1,183,537,163 |
| 2024-11-15 | 2024-11-13 | 33.307 | 35,917,667 | +48,079 | 1.08% | 1,196,325,143 |
| 2024-11-14 | 2024-11-12 | 33.466 | 35,869,588 | -28,367 | 1.08% | 1,200,394,912 |
| 2024-11-13 | 2024-11-11 | 34.467 | 35,897,955 | -76,108 | 1.08% | 1,237,289,961 |
| 2024-11-12 | 2024-11-08 | 34.888 | 35,974,063 | -3,977 | 1.08% | 1,255,080,299 |
| 2024-11-11 | 2024-11-07 | 35.152 | 35,978,040 | +52,386 | 1.08% | 1,264,699,557 |
| 2024-11-08 | 2024-11-06 | 34.203 | 35,925,654 | +17,396 | 1.08% | 1,228,777,957 |
| 2024-11-07 | 2024-11-05 | 34.414 | 35,908,258 | -13,282 | 1.08% | 1,235,752,650 |
| 2024-11-06 | 2024-11-04 | 34.045 | 35,921,540 | +9,203 | 1.08% | 1,222,957,873 |
| 2024-11-05 | 2024-11-01 | 33.624 | 35,912,337 | -29,411 | 1.08% | 1,207,503,446 |
| 2024-11-04 | 2024-10-31 | 33.571 | 35,941,748 | +42,210 | 1.08% | 1,206,598,162 |
| 2024-11-01 | 2024-10-30 | 33.571 | 35,899,538 | -24,734 | 1.08% | 1,205,181,133 |
| 2024-10-31 | 2024-10-29 | 33.887 | 35,924,272 | -17,226 | 1.08% | 1,217,371,082 |
| 2024-10-30 | 2024-10-28 | 33.993 | 35,941,498 | +18,451 | 1.08% | 1,221,743,173 |
| 2024-10-29 | 2024-10-25 | 34.045 | 35,923,047 | +25,946 | 1.08% | 1,223,009,179 |
| 2024-10-28 | 2024-10-24 | 33.993 | 35,897,101 | +941 | 1.08% | 1,220,234,006 |
| 2024-10-25 | 2024-10-23 | 34.361 | 35,896,160 | +2,487 | 1.08% | 1,233,444,521 |
| 2024-10-24 | 2024-10-22 | 34.678 | 35,893,673 | +160,468 | 1.08% | 1,244,708,994 |
| 2024-10-23 | 2024-10-21 | 34.888 | 35,733,205 | +1,373 | 1.08% | 1,246,677,130 |
| 2024-10-22 | 2024-10-18 | 35.205 | 35,731,832 | -8,245 | 1.08% | 1,257,927,983 |
| 2024-10-21 | 2024-10-17 | 34.730 | 35,740,077 | +715,348 | 1.08% | 1,241,266,203 |
| 2024-10-18 | 2024-10-16 | 35.152 | 35,024,729 | +210,145 | 1.05% | 1,231,188,782 |
| 2024-10-17 | 2024-10-15 | 34.678 | 34,814,584 | +43,927 | 1.05% | 1,207,288,701 |
| 2024-10-16 | 2024-10-14 | 35.574 | 34,770,657 | -21,703 | 1.05% | 1,236,917,409 |
| 2024-10-15 | 2024-10-10 | 35.943 | 34,792,360 | -96,759 | 1.05% | 1,250,524,761 |
| 2024-10-14 | 2024-10-09 | 35.679 | 34,889,119 | +1,897 | 1.05% | 1,244,808,955 |
| 2024-10-10 | 2024-10-08 | 36.153 | 34,887,222 | +38,898 | 1.05% | 1,261,288,793 |
| 2024-10-09 | 2024-10-07 | 38.788 | 34,848,324 | +235,287 | 1.05% | 1,351,710,671 |
| 2024-10-08 | 2024-10-04 | 37.471 | 34,613,037 | -75,045 | 1.04% | 1,296,980,180 |
| 2024-10-07 | 2024-10-03 | 36.997 | 34,688,082 | -26,565 | 1.04% | 1,283,339,115 |
| 2024-10-04 | 2024-10-02 | 38.103 | 34,714,647 | -89,276 | 1.05% | 1,322,741,815 |
| 2024-10-03 | 2024-09-30 | 36.048 | 34,803,923 | -424,873 | 1.05% | 1,254,608,811 |
| 2024-10-02 | 2024-09-27 | 36.101 | 35,228,796 | +740,586 | 1.06% | 1,271,781,211 |
| 2024-09-30 | 2024-09-26 | 35.047 | 34,488,210 | -74,943 | 1.04% | 1,208,693,904 |
| 2024-09-27 | 2024-09-25 | 34.520 | 34,563,153 | -49,054 | 1.04% | 1,193,105,056 |
| 2024-09-26 | 2024-09-24 | 34.256 | 34,612,207 | +126,149 | 1.04% | 1,185,677,780 |
| 2024-09-25 | 2024-09-23 | 34.151 | 34,486,058 | -37,646 | 1.04% | 1,177,721,470 |
| 2024-09-24 | 2024-09-20 | 34.414 | 34,523,704 | +695 | 1.04% | 1,188,104,383 |
| 2024-09-23 | 2024-09-19 | 34.203 | 34,523,009 | +31,608 | 1.04% | 1,180,802,790 |
| 2024-09-20 | 2024-09-17 | 33.887 | 34,491,401 | -102,938 | 1.04% | 1,168,815,172 |
| 2024-09-19 | 2024-09-16 | 32.464 | 34,594,339 | -12,334 | 1.04% | 1,123,077,641 |
| 2024-09-17 | 2024-09-13 | 32.095 | 34,606,673 | -562,768 | 1.04% | 1,110,711,259 |
| 2024-09-16 | 2024-09-12 | 32.986 | 35,169,441 | +144,379 | 1.06% | 1,160,096,842 |
| 2024-09-13 | 2024-09-11 | 33.199 | 35,025,062 | +936,888 | 1.05% | 1,162,812,258 |
| 2024-09-12 | 2024-09-10 | 33.253 | 34,088,174 | -30,445 | 1.04% | 1,133,527,573 |
| 2024-09-11 | 2024-09-09 | 33.893 | 34,118,619 | -656 | 1.04% | 1,156,393,052 |
| 2024-09-10 | 2024-09-05 | 33.520 | 34,119,275 | +20,004 | 1.04% | 1,143,667,401 |
| 2024-09-09 | 2024-09-04 | 32.666 | 34,099,271 | +157,376 | 1.04% | 1,113,875,933 |
| 2024-09-05 | 2024-09-03 | 32.666 | 33,941,895 | -483,370 | 1.04% | 1,108,735,139 |
| 2024-09-04 | 2024-09-02 | 32.933 | 34,425,265 | +503,049 | 1.05% | 1,133,712,043 |
| 2024-09-03 | 2024-08-30 | 33.680 | 33,922,216 | -213,992 | 1.03% | 1,142,493,870 |
| 2024-09-02 | 2024-08-29 | 33.733 | 34,136,208 | +180,578 | 1.04% | 1,151,523,110 |
| 2024-08-30 | 2024-08-28 | 33.413 | 33,955,630 | +8,243 | 1.04% | 1,134,557,288 |
| 2024-08-29 | 2024-08-27 | 33.253 | 33,947,387 | -51,944 | 1.04% | 1,128,846,009 |
| 2024-08-28 | 2024-08-26 | 33.306 | 33,999,331 | -11,027 | 1.04% | 1,132,388,018 |
| 2024-08-27 | 2024-08-23 | 32.879 | 34,010,358 | -424,667 | 1.04% | 1,118,232,781 |
| 2024-08-26 | 2024-08-22 | 32.826 | 34,435,025 | -641,363 | 1.05% | 1,130,357,506 |
| 2024-08-23 | 2024-08-21 | 32.612 | 35,076,388 | -161,984 | 1.07% | 1,143,921,914 |
| 2024-08-22 | 2024-08-20 | 32.826 | 35,238,372 | +239,728 | 1.07% | 1,156,728,020 |
| 2024-08-21 | 2024-08-19 | 33.466 | 34,998,644 | -96,550 | 1.07% | 1,171,275,511 |
| 2024-08-20 | 2024-08-16 | 32.879 | 35,095,194 | +8,182 | 1.07% | 1,153,901,303 |
| 2024-08-19 | 2024-08-15 | 33.733 | 35,087,012 | -122,735 | 1.07% | 1,183,596,760 |
| 2024-08-16 | 2024-08-14 | 33.520 | 35,209,747 | +585,846 | 1.07% | 1,180,219,680 |
| 2024-08-15 | 2024-08-13 | 33.199 | 34,623,901 | +62,705 | 1.06% | 1,149,493,940 |
| 2024-08-14 | 2024-08-12 | 33.039 | 34,561,196 | -104,256 | 1.05% | 1,141,878,027 |
| 2024-08-13 | 2024-08-09 | 32.933 | 34,665,452 | +103,823 | 1.06% | 1,141,622,016 |
| 2024-08-12 | 2024-08-08 | 32.666 | 34,561,629 | -23,887 | 1.05% | 1,128,979,173 |
| 2024-08-09 | 2024-08-07 | 32.506 | 34,585,516 | -135,202 | 1.05% | 1,124,221,421 |
| 2024-08-08 | 2024-08-06 | 32.132 | 34,720,718 | -382,203 | 1.06% | 1,115,643,637 |
| 2024-08-07 | 2024-08-05 | 32.879 | 35,102,921 | +936 | 1.07% | 1,154,155,360 |
| 2024-08-06 | 2024-08-02 | 31.972 | 35,101,985 | -22,658 | 1.07% | 1,122,273,744 |
| 2024-08-05 | 2024-08-01 | 32.239 | 35,124,643 | -9,667 | 1.07% | 1,132,372,103 |
| 2024-08-02 | 2024-07-31 | 31.918 | 35,134,310 | -49,460 | 1.07% | 1,121,431,929 |
| 2024-08-01 | 2024-07-30 | 31.064 | 35,183,770 | -133,891 | 1.07% | 1,092,963,507 |
| 2024-07-31 | 2024-07-29 | 31.865 | 35,317,661 | +832,577 | 1.08% | 1,125,399,114 |
| 2024-07-30 | 2024-07-26 | 31.652 | 34,485,084 | +15,824 | 1.05% | 1,091,506,398 |
| 2024-07-29 | 2024-07-25 | 31.491 | 34,469,260 | -3,747 | 1.05% | 1,085,486,122 |
| 2024-07-26 | 2024-07-24 | 31.812 | 34,473,007 | +474,727 | 1.05% | 1,096,644,163 |
| 2024-07-25 | 2024-07-23 | 31.865 | 33,998,280 | +12,815 | 1.04% | 1,083,356,969 |
| 2024-07-24 | 2024-07-22 | 32.185 | 33,985,465 | -37,287 | 1.04% | 1,093,832,524 |
| 2024-07-23 | 2024-07-19 | 32.239 | 34,022,752 | -1,401,100 | 1.04% | 1,096,848,592 |
| 2024-07-22 | 2024-07-18 | 32.399 | 35,423,852 | +375,343 | 1.08% | 1,147,690,482 |
| 2024-07-19 | 2024-07-17 | 32.399 | 35,048,509 | -86,127 | 1.07% | 1,135,529,817 |
| 2024-07-18 | 2024-07-16 | 32.239 | 35,134,636 | +50,600 | 1.07% | 1,132,694,264 |
| 2024-07-17 | 2024-07-15 | 32.612 | 35,084,036 | +61,826 | 1.07% | 1,144,171,332 |
| 2024-07-16 | 2024-07-12 | 33.840 | 35,022,210 | -68,159 | 1.07% | 1,185,149,424 |
| 2024-07-15 | 2024-07-11 | 32.079 | 35,090,369 | +5,621 | 1.07% | 1,125,648,278 |
| 2024-07-12 | 2024-07-10 | 31.491 | 35,084,748 | -281,966 | 1.07% | 1,104,868,717 |
| 2024-07-11 | 2024-07-09 | 31.225 | 35,366,714 | -351,286 | 1.08% | 1,104,309,684 |
| 2024-07-10 | 2024-07-08 | 31.118 | 35,718,000 | +52,740 | 1.09% | 1,111,465,513 |
| 2024-07-09 | 2024-07-05 | 31.438 | 35,665,260 | +80,327 | 1.09% | 1,121,246,223 |
| 2024-07-08 | 2024-07-04 | 31.758 | 35,584,933 | +377,059 | 1.09% | 1,130,117,037 |
| 2024-07-05 | 2024-07-03 | 31.598 | 35,207,874 | +112,781 | 1.07% | 1,112,504,591 |
| 2024-07-04 | 2024-07-02 | 31.331 | 35,095,093 | -141,686 | 1.07% | 1,099,574,863 |
| 2024-07-03 | 2024-06-28 | 31.225 | 35,236,779 | +57,927 | 1.07% | 1,100,252,522 |
| 2024-07-02 | 2024-06-27 | 31.118 | 35,178,852 | -63,825 | 1.07% | 1,094,688,414 |
| 2024-06-28 | 2024-06-26 | 31.705 | 35,242,677 | +53,074 | 1.07% | 1,117,366,479 |
| 2024-06-27 | 2024-06-25 | 31.972 | 35,189,603 | +21,868 | 1.07% | 1,125,075,050 |
| 2024-06-26 | 2024-06-24 | 31.438 | 35,167,735 | +75,065 | 1.07% | 1,105,605,007 |
| 2024-06-25 | 2024-06-21 | 31.171 | 35,092,670 | -12,032,085 | 1.07% | 1,093,879,702 |
| 2024-06-24 | 2024-06-20 | 31.278 | 47,124,755 | +10,520,738 | 1.43% | 1,473,964,505 |
| 2024-06-21 | 2024-06-19 | 31.972 | 36,604,017 | +84,308 | 1.11% | 1,170,296,415 |
| 2024-06-20 | 2024-06-18 | 31.278 | 36,519,709 | +6,534 | 1.11% | 1,142,260,682 |
| 2024-06-19 | 2024-06-17 | 31.438 | 36,513,175 | +80,635 | 1.11% | 1,147,903,017 |
| 2024-06-18 | 2024-06-14 | 31.385 | 36,432,540 | +31,209 | 1.11% | 1,143,423,412 |
| 2024-06-17 | 2024-06-13 | 31.652 | 36,401,331 | +9,789 | 1.11% | 1,152,158,587 |
| 2024-06-14 | 2024-06-12 | 31.918 | 36,391,542 | +36,369 | 1.11% | 1,161,560,797 |
| 2024-06-13 | 2024-06-11 | 32.185 | 36,355,173 | -22,630 | 1.11% | 1,170,102,297 |
| 2024-06-12 | 2024-06-07 | 32.506 | 36,377,803 | +180,890 | 1.11% | 1,182,480,706 |
| 2024-06-11 | 2024-06-06 | 32.666 | 36,196,913 | -41,459 | 1.10% | 1,182,396,839 |
| 2024-06-07 | 2024-06-05 | 32.986 | 36,238,372 | -42,983 | 1.10% | 1,195,356,529 |
| 2024-06-06 | 2024-06-04 | 33.199 | 36,281,355 | -103,958 | 1.10% | 1,204,520,476 |
| 2024-06-05 | 2024-06-03 | 33.360 | 36,385,313 | -435,152 | 1.11% | 1,213,798,053 |
| 2024-06-04 | 2024-05-31 | 32.933 | 36,820,465 | +1,453,918 | 1.12% | 1,212,592,107 |
| 2024-06-03 | 2024-05-30 | 33.199 | 35,366,547 | -233,682 | 1.08% | 1,174,149,367 |
| 2024-05-31 | 2024-05-29 | 33.733 | 35,600,229 | -151,473 | 1.08% | 1,200,909,205 |
| 2024-05-30 | 2024-05-28 | 34.480 | 35,751,702 | -367,161 | 1.09% | 1,232,734,481 |
| 2024-05-29 | 2024-05-27 | 38.218 | 36,118,863 | -231,633 | 1.10% | 1,380,375,071 |
| 2024-05-28 | 2024-05-24 | 38.162 | 36,350,496 | +2,353,247 | 1.11% | 1,387,190,531 |
| 2024-05-27 | 2024-05-23 | 38.722 | 33,997,249 | -111,897 | 1.09% | 1,316,438,230 |
| 2024-05-24 | 2024-05-22 | 39.226 | 34,109,146 | -12,938 | 1.09% | 1,337,973,613 |
| 2024-05-23 | 2024-05-21 | 39.506 | 34,122,084 | -525,674 | 1.09% | 1,348,041,701 |
| 2024-05-22 | 2024-05-20 | 40.571 | 34,647,758 | -47,096 | 1.11% | 1,405,699,097 |
| 2024-05-21 | 2024-05-17 | 40.123 | 34,694,854 | +36,799 | 1.11% | 1,392,056,136 |
| 2024-05-20 | 2024-05-16 | 39.619 | 34,658,055 | -737,033 | 1.11% | 1,373,100,302 |
| 2024-05-17 | 2024-05-14 | 39.450 | 35,395,088 | -106,625 | 1.13% | 1,396,350,092 |
| 2024-05-16 | 2024-05-13 | 39.731 | 35,501,713 | +209,270 | 1.13% | 1,410,503,624 |
| 2024-05-14 | 2024-05-10 | 38.834 | 35,292,443 | +33,196 | 1.13% | 1,370,546,008 |
| 2024-05-13 | 2024-05-09 | 37.993 | 35,259,247 | -7,694 | 1.13% | 1,339,619,281 |
| 2024-05-10 | 2024-05-08 | 37.713 | 35,266,941 | -12,492 | 1.13% | 1,330,030,248 |
| 2024-05-09 | 2024-05-07 | 38.498 | 35,279,433 | -7,195 | 1.13% | 1,358,178,953 |
| 2024-05-08 | 2024-05-06 | 38.105 | 35,286,628 | +4,015 | 1.12% | 1,344,614,326 |
| 2024-05-07 | 2024-05-03 | 38.105 | 35,282,613 | +248 | 1.12% | 1,344,461,333 |
| 2024-05-06 | 2024-05-02 | 38.105 | 35,282,365 | -214 | 1.12% | 1,344,451,883 |
| 2024-05-03 | 2024-04-30 | 37.713 | 35,282,579 | -77,354 | 1.12% | 1,330,620,007 |
| 2024-05-02 | 2024-04-29 | 37.545 | 35,359,933 | +43,328 | 1.12% | 1,327,592,831 |
| 2024-04-30 | 2024-04-26 | 37.433 | 35,316,605 | -24,760 | 1.12% | 1,322,007,968 |
| 2024-04-29 | 2024-04-25 | 36.705 | 35,341,365 | -39,015 | 1.12% | 1,297,189,073 |
| 2024-04-26 | 2024-04-24 | 36.144 | 35,380,380 | -28,553 | 1.12% | 1,278,794,825 |
| 2024-04-25 | 2024-04-23 | 35.472 | 35,408,933 | +11,600 | 1.13% | 1,256,016,118 |
| 2024-04-24 | 2024-04-22 | 35.248 | 35,397,333 | +4,609,480 | 1.13% | 1,247,670,335 |
| 2024-04-23 | 2024-04-19 | 34.855 | 30,787,853 | -31,512 | 0.98% | 1,073,120,401 |
| 2024-04-22 | 2024-04-18 | 34.911 | 30,819,365 | -446 | 0.98% | 1,075,945,802 |
| 2024-04-19 | 2024-04-17 | 35.079 | 30,819,811 | -5,354 | 0.98% | 1,081,142,567 |
| 2024-04-18 | 2024-04-16 | 35.079 | 30,825,165 | -5,538 | 0.98% | 1,081,330,382 |
| 2024-04-17 | 2024-04-15 | 35.584 | 30,830,703 | -28,052 | 0.98% | 1,097,073,729 |
| 2024-04-16 | 2024-04-12 | 35.696 | 30,858,755 | -26,224 | 0.98% | 1,101,530,420 |
| 2024-04-15 | 2024-04-11 | 36.200 | 30,884,979 | +44,613 | 0.98% | 1,118,042,959 |
| 2024-04-12 | 2024-04-10 | 36.536 | 30,840,366 | +9,824 | 0.97% | 1,126,797,258 |
| 2024-04-11 | 2024-04-09 | 36.368 | 30,830,542 | -1,471 | 0.97% | 1,121,255,326 |
| 2024-04-10 | 2024-04-08 | 36.368 | 30,832,013 | +22,549 | 0.97% | 1,121,308,824 |
| 2024-04-09 | 2024-04-05 | 36.256 | 30,809,464 | -13,830 | 0.97% | 1,117,035,784 |
| 2024-04-08 | 2024-04-03 | 36.088 | 30,823,294 | -158,566 | 0.97% | 1,112,355,428 |
| 2024-04-05 | 2024-04-02 | 36.368 | 30,981,860 | +246,132 | 0.98% | 1,126,758,509 |
| 2024-04-03 | 2024-03-28 | 36.088 | 30,735,728 | -65,975 | 0.97% | 1,109,195,334 |
| 2024-04-02 | 2024-03-27 | 36.200 | 30,801,703 | +388,888 | 0.97% | 1,115,028,349 |
| 2024-03-28 | 2024-03-26 | 35.976 | 30,412,815 | +7,820 | 0.96% | 1,094,133,488 |
| 2024-03-27 | 2024-03-25 | 36.480 | 30,404,995 | -98,989 | 0.96% | 1,109,186,531 |
| 2024-03-26 | 2024-03-22 | 36.817 | 30,503,984 | +220,560 | 0.96% | 1,123,053,890 |
| 2024-03-25 | 2024-03-21 | 41.244 | 30,283,424 | +11,563 | 0.96% | 1,248,997,169 |
| 2024-03-22 | 2024-03-20 | 40.123 | 30,271,861 | -191,955 | 0.96% | 1,214,593,088 |
| 2024-03-21 | 2024-03-19 | 40.011 | 30,463,816 | -5,354 | 0.96% | 1,218,880,637 |
| 2024-03-20 | 2024-03-18 | 41.019 | 30,469,170 | +68,511 | 0.96% | 1,249,828,338 |
| 2024-03-19 | 2024-03-15 | 41.916 | 30,400,659 | -404,219 | 0.96% | 1,274,275,280 |
| 2024-03-18 | 2024-03-14 | 42.420 | 30,804,878 | -23,801 | 0.97% | 1,306,754,592 |
| 2024-03-15 | 2024-03-13 | 42.420 | 30,828,679 | +32,775 | 0.97% | 1,307,764,240 |
| 2024-03-14 | 2024-03-12 | 42.364 | 30,795,904 | -130,341 | 0.97% | 1,304,648,187 |
| 2024-03-13 | 2024-03-11 | 41.019 | 30,926,245 | +105,306 | 0.98% | 1,268,577,299 |
| 2024-03-12 | 2024-03-08 | 40.739 | 30,820,939 | +104,088 | 0.97% | 1,255,622,066 |
| 2024-03-11 | 2024-03-07 | 40.067 | 30,716,851 | -10,511 | 0.97% | 1,230,726,056 |
| 2024-03-08 | 2024-03-06 | 40.179 | 30,727,362 | -82,282 | 0.97% | 1,234,590,967 |
| 2024-03-07 | 2024-03-05 | 39.899 | 30,809,644 | +57,458 | 0.97% | 1,229,264,490 |
| 2024-03-06 | 2024-03-04 | 41.188 | 30,752,186 | +9,042 | 0.97% | 1,266,607,322 |
| 2024-03-05 | 2024-03-01 | 39.955 | 30,743,144 | +26,911 | 0.97% | 1,228,333,995 |
| 2024-03-04 | 2024-02-29 | 40.515 | 30,716,233 | -717,007 | 0.97% | 1,244,471,379 |
| 2024-03-01 | 2024-02-28 | 41.075 | 31,433,240 | +8,031 | 0.99% | 1,291,135,391 |
| 2024-02-29 | 2024-02-27 | 41.075 | 31,425,209 | +346,636 | 0.99% | 1,290,805,514 |
| 2024-02-28 | 2024-02-26 | 40.907 | 31,078,573 | -1,218 | 0.98% | 1,271,342,578 |
| 2024-02-27 | 2024-02-23 | 40.963 | 31,079,791 | -256 | 0.98% | 1,273,134,037 |
| 2024-02-26 | 2024-02-22 | 40.571 | 31,080,047 | -115,638 | 0.98% | 1,260,952,989 |
| 2024-02-23 | 2024-02-21 | 40.347 | 31,195,685 | +134,909 | 0.99% | 1,258,652,043 |
| 2024-02-22 | 2024-02-20 | 39.731 | 31,060,776 | +6,246 | 0.98% | 1,234,062,624 |
| 2024-02-20 | 2024-02-16 | 40.347 | 31,054,530 | -29,276 | 0.98% | 1,252,956,864 |
| 2024-02-19 | 2024-02-15 | 39.619 | 31,083,806 | +24,430 | 0.98% | 1,231,493,903 |
| 2024-02-16 | 2024-02-14 | 39.562 | 31,059,376 | +4,897 | 0.98% | 1,228,785,533 |
| 2024-02-15 | 2024-02-09 | 39.562 | 31,054,479 | +29,331 | 0.98% | 1,228,591,796 |
| 2024-02-14 | 2024-02-07 | 40.067 | 31,025,148 | -105,277 | 0.98% | 1,243,078,532 |
| 2024-02-08 | 2024-02-06 | 40.011 | 31,130,425 | +137,549 | 0.98% | 1,245,552,174 |
| 2024-02-07 | 2024-02-05 | 39.338 | 30,992,876 | -14,013 | 0.98% | 1,219,207,578 |
| 2024-02-06 | 2024-02-02 | 39.731 | 31,006,889 | +40,151 | 0.98% | 1,231,921,663 |
| 2024-02-05 | 2024-02-01 | 39.338 | 30,966,738 | -338 | 0.98% | 1,218,179,353 |
| 2024-02-02 | 2024-01-31 | 39.506 | 30,967,076 | -7,615 | 0.98% | 1,223,398,601 |
| 2024-02-01 | 2024-01-30 | 39.731 | 30,974,691 | +621,865 | 0.98% | 1,230,642,418 |
| 2024-01-31 | 2024-01-29 | 40.627 | 30,352,826 | +3,123 | 0.96% | 1,233,149,699 |
| 2024-01-30 | 2024-01-26 | 40.235 | 30,349,703 | -121,794 | 0.96% | 1,221,117,772 |
| 2024-01-29 | 2024-01-25 | 40.067 | 30,471,497 | +116,886 | 0.96% | 1,220,895,505 |
| 2024-01-26 | 2024-01-24 | 39.843 | 30,354,611 | -4,682 | 0.96% | 1,209,408,272 |
| 2024-01-25 | 2024-01-23 | 39.226 | 30,359,293 | -32,122 | 0.96% | 1,190,880,972 |
| 2024-01-24 | 2024-01-22 | 38.722 | 30,391,415 | +49,091 | 0.96% | 1,176,813,470 |
| 2024-01-23 | 2024-01-19 | 39.562 | 30,342,324 | -50,043 | 0.96% | 1,200,417,187 |
| 2024-01-22 | 2024-01-18 | 39.394 | 30,392,367 | +189 | 0.96% | 1,197,287,676 |
| 2024-01-19 | 2024-01-17 | 39.675 | 30,392,178 | +50,412 | 0.96% | 1,205,795,737 |
| 2024-01-18 | 2024-01-16 | 41.356 | 30,341,766 | -346,976 | 0.96% | 1,254,803,955 |
| 2024-01-17 | 2024-01-15 | 42.532 | 30,688,742 | -4,783 | 0.97% | 1,305,267,499 |
| 2024-01-16 | 2024-01-12 | 42.364 | 30,693,525 | -4,226 | 0.97% | 1,300,310,968 |
| 2024-01-15 | 2024-01-11 | 42.645 | 30,697,751 | -199,687 | 0.97% | 1,309,091,124 |
| 2024-01-12 | 2024-01-10 | 41.804 | 30,897,438 | +366,706 | 0.98% | 1,291,635,460 |
| 2024-01-11 | 2024-01-09 | 41.524 | 30,530,732 | +18,291 | 0.96% | 1,267,751,367 |
| 2024-01-10 | 2024-01-08 | 41.972 | 30,512,441 | +77,944 | 0.96% | 1,280,670,580 |
| 2024-01-09 | 2024-01-05 | 42.532 | 30,434,497 | +62,459 | 0.96% | 1,294,453,836 |
| 2024-01-08 | 2024-01-04 | 42.813 | 30,372,038 | +90,118 | 0.96% | 1,300,307,165 |
| 2024-01-05 | 2024-01-03 | 43.093 | 30,281,920 | -384,118 | 0.96% | 1,304,933,589 |
| 2024-01-04 | 2024-01-02 | 43.149 | 30,666,038 | -25,429 | 0.97% | 1,323,204,768 |
| 2024-01-03 | 2023-12-29 | 43.933 | 30,691,467 | +94,579 | 0.97% | 1,348,380,219 |
| 2024-01-02 | 2023-12-28 | 44.102 | 30,596,888 | +212,563 | 0.97% | 1,349,368,761 |
| 2023-12-29 | 2023-12-27 | 43.093 | 30,384,325 | -59,239 | 0.96% | 1,309,346,510 |
| 2023-12-28 | 2023-12-22 | 42.588 | 30,443,564 | -158,336 | 0.96% | 1,296,545,458 |
| 2023-12-27 | 2023-12-21 | 42.813 | 30,601,900 | +2,735 | 0.97% | 1,310,148,164 |
| 2023-12-22 | 2023-12-20 | 42.645 | 30,599,165 | +3,191 | 0.97% | 1,304,886,971 |
| 2023-12-21 | 2023-12-19 | 41.636 | 30,595,974 | +152 | 0.97% | 1,273,889,504 |
| 2023-12-20 | 2023-12-18 | 42.981 | 30,595,822 | -500,475 | 0.97% | 1,315,031,488 |
| 2023-12-19 | 2023-12-15 | 43.149 | 31,096,297 | -248,615 | 0.98% | 1,341,769,956 |
| 2023-12-18 | 2023-12-14 | 42.645 | 31,344,912 | +389,025 | 0.99% | 1,336,689,000 |
| 2023-12-15 | 2023-12-13 | 41.916 | 30,955,887 | +15,183 | 0.98% | 1,297,548,240 |
| 2023-12-14 | 2023-12-12 | 42.028 | 30,940,704 | +10,261 | 0.98% | 1,300,379,507 |
| 2023-12-13 | 2023-12-11 | 42.028 | 30,930,443 | +100,201 | 0.98% | 1,299,948,257 |
| 2023-12-12 | 2023-12-08 | 41.972 | 30,830,242 | -26,927 | 0.97% | 1,294,009,348 |
| 2023-12-11 | 2023-12-07 | 41.860 | 30,857,169 | +14,276 | 0.97% | 1,291,681,214 |
| 2023-12-08 | 2023-12-06 | 42.364 | 30,842,893 | -10,697 | 0.97% | 1,306,638,845 |
| 2023-12-07 | 2023-12-05 | 41.916 | 30,853,590 | +31,229 | 0.97% | 1,293,260,355 |
| 2023-12-06 | 2023-12-04 | 42.588 | 30,822,361 | -126,255 | 0.97% | 1,312,677,851 |
| 2023-12-05 | 2023-12-01 | 42.028 | 30,948,616 | +66,595 | 0.98% | 1,300,712,034 |
| 2023-12-04 | 2023-11-30 | 41.524 | 30,882,021 | +124,169 | 0.98% | 1,282,338,213 |
| 2023-12-01 | 2023-11-29 | 42.757 | 30,757,852 | +15,401 | 0.97% | 1,315,101,288 |
| 2023-11-30 | 2023-11-28 | 43.485 | 30,742,451 | -45,412 | 0.97% | 1,336,838,281 |
| 2023-11-29 | 2023-11-27 | 43.821 | 30,787,863 | -9,410 | 0.97% | 1,349,164,673 |
| 2023-11-28 | 2023-11-24 | 44.270 | 30,797,273 | -2,677 | 0.97% | 1,363,383,446 |
| 2023-11-27 | 2023-11-23 | 44.718 | 30,799,950 | +5,523 | 0.97% | 1,377,309,570 |
| 2023-11-23 | 2023-11-21 | 43.933 | 30,794,427 | +13,601 | 0.97% | 1,352,903,600 |
| 2023-11-22 | 2023-11-20 | 43.765 | 30,780,826 | -2,671 | 0.97% | 1,347,131,422 |
| 2023-11-21 | 2023-11-17 | 43.037 | 30,783,497 | +1,339 | 0.97% | 1,324,822,931 |
| 2023-11-20 | 2023-11-16 | 43.933 | 30,782,158 | +1,610 | 0.97% | 1,352,364,582 |
| 2023-11-17 | 2023-11-15 | 44.326 | 30,780,548 | +26,348 | 0.97% | 1,364,367,901 |
| 2023-11-16 | 2023-11-14 | 43.093 | 30,754,200 | -4,595 | 0.97% | 1,325,285,470 |
| 2023-11-15 | 2023-11-13 | 42.869 | 30,758,795 | +61,638 | 0.97% | 1,318,588,899 |
| 2023-11-14 | 2023-11-10 | 42.532 | 30,697,157 | -210 | 0.97% | 1,305,625,410 |
| 2023-11-13 | 2023-11-09 | 43.205 | 30,697,367 | +8,351 | 0.97% | 1,326,276,782 |
| 2023-11-10 | 2023-11-08 | 43.373 | 30,689,016 | +4,015 | 0.97% | 1,331,075,184 |
| 2023-11-08 | 2023-11-06 | 45.446 | 30,685,001 | +412,670 | 0.97% | 1,394,522,926 |
| 2023-11-07 | 2023-11-03 | 44.270 | 30,272,331 | -665,774 | 0.96% | 1,340,144,465 |
| 2023-11-06 | 2023-11-02 | 44.158 | 30,938,105 | +133,896 | 0.98% | 1,366,150,637 |
| 2023-11-03 | 2023-11-01 | 44.045 | 30,804,209 | +18,827 | 0.97% | 1,356,785,738 |
| 2023-11-02 | 2023-10-31 | 43.821 | 30,785,382 | +89,313 | 0.97% | 1,349,055,952 |
| 2023-11-01 | 2023-10-30 | 44.270 | 30,696,069 | +353,781 | 0.97% | 1,358,903,184 |
| 2023-10-31 | 2023-10-27 | 43.989 | 30,342,288 | +196,338 | 0.96% | 1,334,739,907 |
| 2023-10-30 | 2023-10-26 | 43.093 | 30,145,950 | -77,985 | 0.95% | 1,299,074,257 |
| 2023-10-27 | 2023-10-25 | 43.597 | 30,223,935 | -277,047 | 0.95% | 1,317,677,912 |
| 2023-10-26 | 2023-10-24 | 43.653 | 30,500,982 | -444,075 | 0.96% | 1,331,465,574 |
| 2023-10-25 | 2023-10-20 | 43.989 | 30,945,057 | -501,183 | 0.98% | 1,361,255,370 |
| 2023-10-24 | 2023-10-19 | 43.541 | 31,446,240 | +132,929 | 0.99% | 1,369,204,778 |
| 2023-10-20 | 2023-10-18 | 44.998 | 31,313,311 | +21,093 | 0.99% | 1,409,039,601 |
| 2023-10-19 | 2023-10-17 | 45.054 | 31,292,218 | +33,010 | 0.99% | 1,409,843,993 |
| 2023-10-18 | 2023-10-16 | 44.998 | 31,259,208 | -117,173 | 0.99% | 1,406,605,069 |
| 2023-10-17 | 2023-10-13 | 45.502 | 31,376,381 | -19,468 | 0.99% | 1,427,701,914 |
| 2023-10-16 | 2023-10-12 | 46.455 | 31,395,849 | +466,652 | 0.99% | 1,458,496,612 |
| 2023-10-13 | 2023-10-11 | 46.623 | 30,929,197 | +40,068 | 0.98% | 1,442,017,841 |
| 2023-10-12 | 2023-10-10 | 46.007 | 30,889,129 | +2,677 | 0.97% | 1,421,109,301 |
| 2023-10-11 | 2023-10-09 | 45.446 | 30,886,452 | +173,544 | 0.97% | 1,403,678,149 |
| 2023-10-10 | 2023-10-06 | 45.615 | 30,712,908 | +13,384 | 0.97% | 1,400,954,421 |
| 2023-10-09 | 2023-10-05 | 44.718 | 30,699,524 | +88,787 | 0.97% | 1,372,818,729 |
| 2023-10-06 | 2023-10-04 | 44.774 | 30,610,737 | -4,229 | 0.97% | 1,370,563,708 |
| 2023-10-05 | 2023-10-03 | 45.054 | 30,614,966 | +364,080 | 0.97% | 1,379,330,986 |
| 2023-10-04 | 2023-09-29 | 46.231 | 30,250,886 | +52,216 | 0.95% | 1,398,526,532 |
| 2023-10-03 | 2023-09-28 | 44.830 | 30,198,670 | -24,204 | 0.95% | 1,353,806,097 |
| 2023-09-29 | 2023-09-27 | 44.998 | 30,222,874 | -115,046 | 0.95% | 1,359,972,004 |
| 2023-09-28 | 2023-09-26 | 44.494 | 30,337,920 | +121,347 | 0.96% | 1,349,848,308 |
| 2023-09-27 | 2023-09-25 | 45.222 | 30,216,573 | -120,901 | 0.95% | 1,366,461,515 |
| 2023-09-26 | 2023-09-22 | 45.727 | 30,337,474 | +8,476 | 0.96% | 1,387,229,253 |
| 2023-09-25 | 2023-09-21 | 45.110 | 30,328,998 | -5,937 | 0.96% | 1,368,146,505 |
| 2023-09-22 | 2023-09-20 | 45.390 | 30,334,935 | -198,167 | 0.96% | 1,376,913,792 |
| 2023-09-21 | 2023-09-19 | 45.390 | 30,533,102 | -163,522 | 0.96% | 1,385,908,664 |
| 2023-09-20 | 2023-09-18 | 45.727 | 30,696,624 | -303,978 | 0.97% | 1,403,651,958 |
| 2023-09-19 | 2023-09-15 | 46.175 | 31,000,602 | +558,097 | 0.98% | 1,431,449,402 |
| 2023-09-18 | 2023-09-14 | 45.895 | 30,442,505 | +25,089 | 0.96% | 1,397,149,727 |
| 2023-09-15 | 2023-09-13 | 45.727 | 30,417,416 | -185,303 | 0.96% | 1,390,884,728 |
| 2023-09-14 | 2023-09-12 | 45.446 | 30,602,719 | +57,997 | 0.96% | 1,390,783,505 |
| 2023-09-13 | 2023-09-11 | 45.727 | 30,544,722 | +4,270 | 0.96% | 1,396,705,997 |
| 2023-09-12 | 2023-09-07 | 46.567 | 30,540,452 | -65,582 | 0.96% | 1,422,181,898 |
| 2023-09-11 | 2023-09-06 | 47.296 | 30,606,034 | -382,244 | 0.96% | 1,447,531,974 |
| 2023-09-07 | 2023-09-05 | 47.464 | 30,988,278 | -740,764 | 0.98% | 1,470,819,964 |
| 2023-09-06 | 2023-09-04 | 48.136 | 31,729,042 | -1,564,005 | 1.00% | 1,527,315,594 |
| 2023-09-05 | 2023-08-31 | 49.015 | 33,293,047 | -4,508 | 1.05% | 1,631,866,065 |
| 2023-09-04 | 2023-08-30 | 48.619 | 33,297,555 | +2,497,848 | 1.05% | 1,618,894,636 |
| 2023-08-31 | 2023-08-29 | 48.959 | 30,799,707 | -721 | 0.98% | 1,507,911,203 |
| 2023-08-30 | 2023-08-28 | 48.166 | 30,800,428 | -10,601 | 0.98% | 1,483,540,431 |
| 2023-08-29 | 2023-08-25 | 48.223 | 30,811,029 | +68,464 | 0.98% | 1,485,794,932 |
| 2023-08-28 | 2023-08-24 | 48.166 | 30,742,565 | +680,628 | 0.98% | 1,480,753,389 |
| 2023-08-25 | 2023-08-23 | 48.053 | 30,061,937 | -7,754 | 0.96% | 1,444,567,121 |
| 2023-08-24 | 2023-08-22 | 47.204 | 30,069,691 | +6,195 | 0.96% | 1,419,410,754 |
| 2023-08-23 | 2023-08-21 | 47.317 | 30,063,496 | -112,590 | 0.96% | 1,422,521,486 |
| 2023-08-22 | 2023-08-18 | 48.110 | 30,176,086 | -3,533 | 0.96% | 1,451,760,279 |
| 2023-08-21 | 2023-08-17 | 48.449 | 30,179,619 | -34,011 | 0.96% | 1,462,179,170 |
| 2023-08-18 | 2023-08-16 | 48.110 | 30,213,630 | -4,928 | 0.96% | 1,453,566,507 |
| 2023-08-17 | 2023-08-15 | 48.110 | 30,218,558 | -1,748 | 0.96% | 1,453,803,591 |
| 2023-08-16 | 2023-08-14 | 48.449 | 30,220,306 | +17,316 | 0.96% | 1,464,150,424 |
| 2023-08-15 | 2023-08-11 | 49.015 | 30,202,990 | -42,500 | 0.95% | 1,480,406,237 |
| 2023-08-14 | 2023-08-10 | 48.959 | 30,245,490 | -67,138 | 0.95% | 1,480,777,502 |
| 2023-08-11 | 2023-08-09 | 48.902 | 30,312,628 | +12,821 | 0.96% | 1,482,348,805 |
| 2023-08-10 | 2023-08-08 | 48.902 | 30,299,807 | -66 | 0.95% | 1,481,721,832 |
| 2023-08-09 | 2023-08-07 | 49.525 | 30,299,873 | -678,434 | 0.95% | 1,500,589,615 |
| 2023-08-08 | 2023-08-04 | 48.676 | 30,978,307 | +65,906 | 0.98% | 1,507,888,420 |
| 2023-08-07 | 2023-08-03 | 48.732 | 30,912,401 | +37,010 | 0.97% | 1,506,430,032 |
| 2023-08-04 | 2023-08-02 | 49.468 | 30,875,391 | -33,802 | 0.97% | 1,527,344,390 |
| 2023-08-03 | 2023-08-01 | 50.487 | 30,909,193 | +33,976 | 0.97% | 1,560,506,550 |
| 2023-08-02 | 2023-07-31 | 50.940 | 30,875,217 | -10,159 | 0.97% | 1,572,771,401 |
| 2023-08-01 | 2023-07-28 | 51.223 | 30,885,376 | +5,742 | 0.97% | 1,582,029,390 |
| 2023-07-31 | 2023-07-27 | 50.600 | 30,879,634 | +8,855 | 0.97% | 1,562,509,758 |
| 2023-07-28 | 2023-07-26 | 50.034 | 30,870,779 | +224,560 | 0.97% | 1,544,588,969 |
| 2023-07-27 | 2023-07-25 | 49.638 | 30,646,219 | -1,810 | 0.97% | 1,521,211,393 |
| 2023-07-26 | 2023-07-24 | 48.336 | 30,648,029 | -3,230 | 0.97% | 1,481,403,942 |
| 2023-07-25 | 2023-07-21 | 49.525 | 30,651,259 | +6,608 | 0.97% | 1,517,991,872 |
| 2023-07-24 | 2023-07-20 | 49.242 | 30,644,651 | +81,273 | 0.97% | 1,508,992,244 |
| 2023-07-21 | 2023-07-19 | 49.525 | 30,563,378 | -217,758 | 0.96% | 1,513,639,599 |
| 2023-07-20 | 2023-07-18 | 49.525 | 30,781,136 | +576,107 | 0.97% | 1,524,423,981 |
| 2023-07-19 | 2023-07-14 | 50.204 | 30,205,029 | +133,420 | 0.95% | 1,516,407,599 |
| 2023-07-18 | 2023-07-13 | 49.355 | 30,071,609 | +18,521 | 0.95% | 1,484,178,808 |
| 2023-07-14 | 2023-07-12 | 47.996 | 30,053,088 | -50,796 | 0.95% | 1,442,440,908 |
| 2023-07-13 | 2023-07-11 | 47.940 | 30,103,884 | -119,827 | 0.95% | 1,443,175,068 |
| 2023-07-12 | 2023-07-10 | 47.770 | 30,223,711 | +543,732 | 0.95% | 1,443,787,607 |
| 2023-07-11 | 2023-07-07 | 47.600 | 29,679,979 | +9,209 | 0.94% | 1,412,773,891 |
| 2023-07-10 | 2023-07-06 | 48.053 | 29,670,770 | +4,859 | 0.93% | 1,425,770,362 |
| 2023-07-07 | 2023-07-05 | 49.242 | 29,665,911 | -44,612 | 0.93% | 1,460,797,501 |
| 2023-07-06 | 2023-07-04 | 49.128 | 29,710,523 | -3,533 | 0.94% | 1,459,631,063 |
| 2023-07-05 | 2023-07-03 | 49.298 | 29,714,056 | -23,852 | 0.94% | 1,464,850,042 |
| 2023-07-04 | 2023-06-30 | 49.128 | 29,737,908 | +10,370 | 0.94% | 1,460,976,445 |
| 2023-07-03 | 2023-06-29 | 49.072 | 29,727,538 | +40,640 | 0.94% | 1,458,784,418 |
| 2023-06-30 | 2023-06-28 | 49.411 | 29,686,898 | +22,085 | 0.94% | 1,466,871,732 |
| 2023-06-29 | 2023-06-27 | 49.355 | 29,664,813 | +258,279 | 0.93% | 1,464,101,465 |
| 2023-06-28 | 2023-06-26 | 49.015 | 29,406,534 | -15,276 | 0.93% | 1,441,367,770 |
| 2023-06-27 | 2023-06-23 | 48.619 | 29,421,810 | -73,630 | 0.93% | 1,430,459,695 |
| 2023-06-26 | 2023-06-21 | 49.694 | 29,495,440 | -86,149 | 0.93% | 1,465,758,665 |
| 2023-06-23 | 2023-06-20 | 50.430 | 29,581,589 | -2,928 | 0.93% | 1,491,805,755 |
| 2023-06-21 | 2023-06-19 | 50.770 | 29,584,517 | +189,431 | 0.93% | 1,502,000,239 |
| 2023-06-20 | 2023-06-16 | 50.487 | 29,395,086 | +44,775 | 0.93% | 1,484,064,118 |
| 2023-06-19 | 2023-06-15 | 50.487 | 29,350,311 | +54,843 | 0.92% | 1,481,803,571 |
| 2023-06-16 | 2023-06-14 | 50.430 | 29,295,468 | +61,688 | 0.92% | 1,477,376,612 |
| 2023-06-15 | 2023-06-13 | 50.770 | 29,233,780 | +105,125 | 0.92% | 1,484,193,388 |
| 2023-06-14 | 2023-06-12 | 50.770 | 29,128,655 | -614,846 | 0.92% | 1,478,856,212 |
| 2023-06-13 | 2023-06-09 | 51.109 | 29,743,501 | +130,126 | 0.94% | 1,520,172,641 |
| 2023-06-12 | 2023-06-08 | 50.487 | 29,613,375 | +524,299 | 0.93% | 1,495,084,833 |
| 2023-06-09 | 2023-06-07 | 49.808 | 29,089,076 | -402,152 | 0.92% | 1,448,857,502 |
| 2023-06-08 | 2023-06-06 | 49.921 | 29,491,228 | -335,161 | 0.93% | 1,472,226,115 |
| 2023-06-07 | 2023-06-05 | 49.977 | 29,826,389 | -25,669 | 0.94% | 1,490,645,785 |
| 2023-06-06 | 2023-06-02 | 49.468 | 29,852,058 | -448,230 | 0.94% | 1,476,722,135 |
| 2023-06-05 | 2023-06-01 | 49.525 | 30,300,288 | -4,678,558 | 0.95% | 1,500,610,167 |
| 2023-06-02 | 2023-05-31 | 47.770 | 34,978,846 | +2,373,078 | 1.10% | 1,670,940,553 |
| 2023-06-01 | 2023-05-30 | 48.676 | 32,605,768 | +2,108,681 | 1.03% | 1,587,106,099 |
| 2023-05-31 | 2023-05-29 | 48.902 | 30,497,087 | -79,216 | 0.96% | 1,491,369,223 |
| 2023-05-30 | 2023-05-25 | 48.789 | 30,576,303 | -117,115 | 0.96% | 1,491,781,835 |
| 2023-05-29 | 2023-05-24 | 49.298 | 30,693,418 | -121,348 | 0.97% | 1,513,130,844 |
| 2023-05-25 | 2023-05-23 | 48.279 | 30,814,766 | -2,302,549 | 0.97% | 1,487,719,243 |
| 2023-05-24 | 2023-05-22 | 53.180 | 33,117,315 | -268,013 | 1.04% | 1,761,181,171 |
| 2023-05-23 | 2023-05-19 | 53.357 | 33,385,328 | +3,806,168 | 1.05% | 1,781,345,667 |
| 2023-05-22 | 2023-05-18 | 53.239 | 29,579,160 | +130,910 | 0.97% | 1,574,767,698 |
| 2023-05-19 | 2023-05-17 | 52.885 | 29,448,250 | +207,601 | 0.97% | 1,557,369,356 |
| 2023-05-18 | 2023-05-16 | 54.479 | 29,240,649 | -11,562 | 0.96% | 1,592,989,204 |
| 2023-05-17 | 2023-05-15 | 54.656 | 29,252,211 | +1,694 | 0.96% | 1,598,798,779 |
| 2023-05-16 | 2023-05-12 | 53.829 | 29,250,517 | -91,706 | 0.96% | 1,574,535,688 |
| 2023-05-15 | 2023-05-11 | 54.833 | 29,342,223 | +30,311 | 0.96% | 1,608,914,076 |
| 2023-05-12 | 2023-05-10 | 54.302 | 29,311,912 | +72,211 | 0.96% | 1,591,681,246 |
| 2023-05-11 | 2023-05-09 | 54.361 | 29,239,701 | +96,910 | 0.96% | 1,589,485,906 |
| 2023-05-10 | 2023-05-08 | 54.892 | 29,142,791 | +3,135 | 0.96% | 1,599,698,782 |
| 2023-05-09 | 2023-05-05 | 54.951 | 29,139,656 | +94,476 | 0.96% | 1,601,246,617 |
| 2023-05-08 | 2023-05-04 | 54.538 | 29,045,180 | +533,178 | 0.95% | 1,584,054,674 |
| 2023-05-05 | 2023-05-03 | 53.947 | 28,512,002 | -113,684 | 0.94% | 1,538,147,671 |
| 2023-05-04 | 2023-05-02 | 54.479 | 28,625,686 | +122,560 | 0.94% | 1,559,486,889 |
| 2023-05-03 | 2023-04-28 | 54.656 | 28,503,126 | -14,317 | 0.94% | 1,557,857,047 |
| 2023-05-02 | 2023-04-27 | 54.597 | 28,517,443 | +345,407 | 0.94% | 1,556,956,356 |
| 2023-04-28 | 2023-04-26 | 54.065 | 28,172,036 | -36,689 | 0.93% | 1,523,133,016 |
| 2023-04-27 | 2023-04-25 | 53.652 | 28,208,725 | +296,062 | 0.93% | 1,513,461,801 |
| 2023-04-26 | 2023-04-24 | 53.947 | 27,912,663 | +207,968 | 0.92% | 1,505,814,905 |
| 2023-04-25 | 2023-04-21 | 54.242 | 27,704,695 | -15,671 | 0.91% | 1,502,771,702 |
| 2023-04-24 | 2023-04-20 | 54.597 | 27,720,366 | +30,162 | 0.91% | 1,513,438,636 |
| 2023-04-21 | 2023-04-19 | 54.597 | 27,690,204 | +4,576 | 0.91% | 1,511,791,892 |
| 2023-04-20 | 2023-04-18 | 55.895 | 27,685,628 | +38,086 | 0.91% | 1,547,492,247 |
| 2023-04-19 | 2023-04-17 | 56.958 | 27,647,542 | -39,396 | 0.91% | 1,574,736,753 |
| 2023-04-18 | 2023-04-14 | 56.721 | 27,686,938 | +2,965 | 0.91% | 1,570,443,946 |
| 2023-04-17 | 2023-04-13 | 56.899 | 27,683,973 | +6,781 | 0.91% | 1,575,177,772 |
| 2023-04-14 | 2023-04-12 | 56.780 | 27,677,192 | -1,427 | 0.91% | 1,571,524,740 |
| 2023-04-13 | 2023-04-11 | 56.780 | 27,678,619 | +82,192 | 0.91% | 1,571,605,766 |
| 2023-04-12 | 2023-04-06 | 56.780 | 27,596,427 | -291,658 | 0.91% | 1,566,938,863 |
| 2023-04-11 | 2023-04-04 | 56.426 | 27,888,085 | +305,507 | 0.92% | 1,573,623,054 |
| 2023-04-06 | 2023-04-03 | 56.485 | 27,582,578 | +20,882 | 0.91% | 1,558,012,424 |
| 2023-04-04 | 2023-03-31 | 56.249 | 27,561,696 | +58,481 | 0.91% | 1,550,325,758 |
| 2023-04-03 | 2023-03-30 | 56.249 | 27,503,215 | -78,510 | 0.90% | 1,547,036,243 |
| 2023-03-31 | 2023-03-29 | 56.190 | 27,581,725 | -261,837 | 0.91% | 1,549,824,408 |
| 2023-03-30 | 2023-03-28 | 56.013 | 27,843,562 | -336,250 | 0.91% | 1,559,606,834 |
| 2023-03-29 | 2023-03-27 | 55.777 | 28,179,812 | +108,165 | 0.93% | 1,571,788,199 |
| 2023-03-28 | 2023-03-24 | 55.659 | 28,071,647 | +386,711 | 0.92% | 1,562,441,301 |
| 2023-03-27 | 2023-03-23 | 55.187 | 27,684,936 | +90,218 | 0.91% | 1,527,844,864 |
| 2023-03-24 | 2023-03-22 | 55.187 | 27,594,718 | +15,248 | 0.91% | 1,522,866,015 |
| 2023-03-23 | 2023-03-21 | 54.302 | 27,579,470 | +10,301 | 0.91% | 1,497,607,020 |
| 2023-03-22 | 2023-03-20 | 54.715 | 27,569,169 | +1,331 | 0.91% | 1,508,438,240 |
| 2023-03-21 | 2023-03-17 | 56.072 | 27,567,838 | +19,636 | 0.91% | 1,545,789,799 |
| 2023-03-20 | 2023-03-16 | 57.607 | 27,548,202 | +14,093 | 0.90% | 1,586,964,458 |
| 2023-03-17 | 2023-03-15 | 58.728 | 27,534,109 | +342 | 0.90% | 1,617,030,576 |
| 2023-03-16 | 2023-03-14 | 58.256 | 27,533,767 | -7,759 | 0.90% | 1,604,009,401 |
| 2023-03-15 | 2023-03-13 | 58.374 | 27,541,526 | -28,435 | 0.90% | 1,607,712,598 |
| 2023-03-14 | 2023-03-10 | 58.079 | 27,569,961 | +29,491 | 0.91% | 1,601,236,104 |
| 2023-03-10 | 2023-03-08 | 58.728 | 27,540,470 | +654 | 0.90% | 1,617,404,146 |
| 2023-03-09 | 2023-03-07 | 59.023 | 27,539,816 | +57,875 | 0.90% | 1,625,493,204 |
| 2023-03-08 | 2023-03-06 | 58.905 | 27,481,941 | +5,889 | 0.90% | 1,618,833,071 |
| 2023-03-07 | 2023-03-03 | 58.964 | 27,476,052 | -19,484 | 0.90% | 1,620,107,907 |
| 2023-03-06 | 2023-03-02 | 58.846 | 27,495,536 | +2,541 | 0.90% | 1,618,011,009 |
| 2023-03-03 | 2023-03-01 | 59.023 | 27,492,995 | -24,908 | 0.90% | 1,622,729,670 |
| 2023-03-02 | 2023-02-28 | 58.079 | 27,517,903 | -13,080 | 0.90% | 1,598,212,627 |
| 2023-03-01 | 2023-02-27 | 58.610 | 27,530,983 | -19,484 | 0.90% | 1,613,597,047 |
| 2023-02-28 | 2023-02-24 | 58.315 | 27,550,467 | -18,598 | 0.90% | 1,606,608,400 |
| 2023-02-27 | 2023-02-23 | 58.669 | 27,569,065 | +24,249 | 0.91% | 1,617,456,261 |
| 2023-02-24 | 2023-02-22 | 59.437 | 27,544,816 | +2,820 | 0.90% | 1,637,168,839 |
| 2023-02-23 | 2023-02-21 | 59.319 | 27,541,996 | -13,504 | 0.90% | 1,633,749,984 |
| 2023-02-22 | 2023-02-20 | 59.023 | 27,555,500 | +169,000 | 0.91% | 1,626,418,927 |
| 2023-02-21 | 2023-02-17 | 58.905 | 27,386,500 | -262,367 | 0.90% | 1,613,211,086 |
| 2023-02-20 | 2023-02-16 | 59.673 | 27,648,867 | +17,593 | 0.91% | 1,649,880,991 |
| 2023-02-17 | 2023-02-15 | 59.378 | 27,631,274 | +1,694 | 0.91% | 1,640,676,713 |
| 2023-02-16 | 2023-02-14 | 60.617 | 27,629,580 | -57,316 | 0.91% | 1,674,822,746 |
| 2023-02-15 | 2023-02-13 | 59.496 | 27,686,896 | +45,745 | 0.91% | 1,647,247,758 |
| 2023-02-14 | 2023-02-10 | 59.968 | 27,641,151 | +42 | 0.91% | 1,657,577,928 |
| 2023-02-13 | 2023-02-09 | 59.850 | 27,641,109 | -423 | 0.91% | 1,654,312,466 |
| 2023-02-10 | 2023-02-08 | 59.909 | 27,641,532 | +7,302 | 0.91% | 1,655,969,279 |
| 2023-02-09 | 2023-02-07 | 59.200 | 27,634,230 | +42,874 | 0.91% | 1,635,959,035 |
| 2023-02-08 | 2023-02-06 | 58.905 | 27,591,356 | -3,386 | 0.91% | 1,625,278,199 |
| 2023-02-07 | 2023-02-03 | 60.381 | 27,594,742 | -1,098 | 0.91% | 1,666,196,030 |
| 2023-02-06 | 2023-02-02 | 60.912 | 27,595,840 | +17,791 | 0.91% | 1,680,921,528 |
| 2023-02-03 | 2023-02-01 | 60.086 | 27,578,049 | +13,121 | 0.91% | 1,657,049,342 |
| 2023-02-02 | 2023-01-31 | 59.141 | 27,564,928 | -587,979 | 0.91% | 1,630,229,350 |
| 2023-02-01 | 2023-01-30 | 59.791 | 28,152,907 | +335,037 | 0.92% | 1,683,281,750 |
| 2023-01-31 | 2023-01-27 | 59.437 | 27,817,870 | +235,500 | 0.91% | 1,653,398,227 |
| 2023-01-30 | 2023-01-26 | 59.791 | 27,582,370 | -2,413 | 0.90% | 1,649,168,949 |
| 2023-01-27 | 2023-01-20 | 58.728 | 27,584,783 | -8,048 | 0.90% | 1,620,006,572 |
| 2023-01-26 | 2023-01-19 | 58.433 | 27,592,831 | -1,211 | 0.90% | 1,612,336,105 |
| 2023-01-20 | 2023-01-18 | 58.315 | 27,594,042 | -399,564 | 0.90% | 1,609,149,480 |
| 2023-01-19 | 2023-01-17 | 58.197 | 27,993,606 | +9,670 | 0.92% | 1,629,145,542 |
| 2023-01-18 | 2023-01-16 | 58.905 | 27,983,936 | -16,544 | 0.92% | 1,648,403,257 |
| 2023-01-17 | 2023-01-13 | 58.374 | 28,000,480 | -96,232 | 0.92% | 1,634,503,638 |
| 2023-01-16 | 2023-01-12 | 59.141 | 28,096,712 | +11,792 | 0.92% | 1,661,679,818 |
| 2023-01-13 | 2023-01-11 | 58.020 | 28,084,920 | +81,726 | 0.92% | 1,629,486,747 |
| 2023-01-11 | 2023-01-09 | 58.492 | 28,003,194 | +24,143 | 0.92% | 1,637,967,753 |
| 2023-01-10 | 2023-01-06 | 58.492 | 27,979,051 | +19,907 | 0.92% | 1,636,555,576 |
| 2023-01-09 | 2023-01-05 | 58.610 | 27,959,144 | +40,768 | 0.92% | 1,638,691,659 |
| 2023-01-06 | 2023-01-04 | 57.371 | 27,918,376 | +18,207 | 0.91% | 1,601,697,658 |
| 2023-01-05 | 2023-01-03 | 56.780 | 27,900,169 | +4,659 | 0.91% | 1,584,185,485 |
| 2023-01-04 | 2022-12-30 | 56.721 | 27,895,510 | +38,595 | 0.91% | 1,582,274,457 |
| 2023-01-03 | 2022-12-29 | 56.662 | 27,856,915 | -27,377 | 0.91% | 1,578,441,082 |
| 2022-12-30 | 2022-12-28 | 56.662 | 27,884,292 | +152,980 | 0.91% | 1,579,992,330 |
| 2022-12-29 | 2022-12-23 | 56.958 | 27,731,312 | -57,405 | 0.91% | 1,579,508,088 |
| 2022-12-28 | 2022-12-22 | 57.017 | 27,788,717 | +37,754 | 0.91% | 1,584,417,922 |
| 2022-12-23 | 2022-12-21 | 55.482 | 27,750,963 | -56,952 | 0.91% | 1,539,678,466 |
| 2022-12-22 | 2022-12-20 | 55.659 | 27,807,915 | -36,002 | 0.91% | 1,547,762,228 |
| 2022-12-21 | 2022-12-19 | 54.715 | 27,843,917 | -36,950 | 0.91% | 1,523,470,989 |
| 2022-12-20 | 2022-12-16 | 54.124 | 27,880,867 | -82,382 | 0.91% | 1,509,036,464 |
| 2022-12-19 | 2022-12-15 | 54.951 | 27,963,249 | -203 | 0.92% | 1,536,602,143 |
| 2022-12-16 | 2022-12-14 | 55.305 | 27,963,452 | -14,031 | 0.92% | 1,546,516,284 |
| 2022-12-15 | 2022-12-13 | 55.423 | 27,977,483 | +6,777 | 0.92% | 1,550,594,919 |
| 2022-12-14 | 2022-12-12 | 55.010 | 27,970,706 | -30,261 | 0.92% | 1,538,662,837 |
| 2022-12-13 | 2022-12-09 | 55.895 | 28,000,967 | +4,193 | 0.92% | 1,565,118,167 |
| 2022-12-12 | 2022-12-08 | 54.006 | 27,996,774 | +33,038 | 0.92% | 1,512,004,937 |
| 2022-12-09 | 2022-12-07 | 53.711 | 27,963,736 | +246,936 | 0.92% | 1,501,968,102 |
| 2022-12-08 | 2022-12-06 | 55.010 | 27,716,800 | +50,827 | 0.91% | 1,524,695,520 |
| 2022-12-07 | 2022-12-05 | 54.420 | 27,665,973 | +43,515 | 0.91% | 1,505,570,143 |
| 2022-12-06 | 2022-12-02 | 54.538 | 27,622,458 | -114,052 | 0.90% | 1,506,462,817 |
| 2022-12-05 | 2022-12-01 | 54.715 | 27,736,510 | +124,527 | 0.91% | 1,517,594,249 |
| 2022-12-02 | 2022-11-30 | 54.951 | 27,611,983 | -67,921 | 0.90% | 1,517,299,805 |
| 2022-12-01 | 2022-11-29 | 55.659 | 27,679,904 | +38,857 | 0.91% | 1,540,637,257 |
| 2022-11-30 | 2022-11-28 | 54.774 | 27,641,047 | -39,108 | 0.91% | 1,514,002,490 |
| 2022-11-29 | 2022-11-25 | 55.895 | 27,680,155 | -8,895 | 0.91% | 1,547,186,333 |
| 2022-11-28 | 2022-11-24 | 55.482 | 27,689,050 | +49,557 | 0.91% | 1,536,243,410 |
| 2022-11-25 | 2022-11-23 | 54.833 | 27,639,493 | -127 | 0.91% | 1,515,548,748 |
| 2022-11-24 | 2022-11-22 | 54.656 | 27,639,620 | +7,201 | 0.91% | 1,510,661,560 |
| 2022-11-23 | 2022-11-21 | 54.951 | 27,632,419 | -65,652 | 0.90% | 1,518,422,779 |
| 2022-11-22 | 2022-11-18 | 55.364 | 27,698,071 | +32,614 | 0.91% | 1,533,474,245 |
| 2022-11-21 | 2022-11-17 | 55.600 | 27,665,457 | -44,281 | 0.91% | 1,538,200,241 |
| 2022-11-18 | 2022-11-16 | 56.662 | 27,709,738 | +17,633 | 0.91% | 1,570,101,673 |
| 2022-11-17 | 2022-11-15 | 55.600 | 27,692,105 | +80,901 | 0.91% | 1,539,681,871 |
| 2022-11-16 | 2022-11-14 | 55.954 | 27,611,204 | +39,807 | 0.90% | 1,544,962,014 |
| 2022-11-15 | 2022-11-11 | 55.718 | 27,571,397 | -5,752 | 0.90% | 1,536,225,217 |
| 2022-11-14 | 2022-11-10 | 53.711 | 27,577,149 | -197,434 | 0.90% | 1,481,204,019 |
| 2022-11-11 | 2022-11-09 | 53.239 | 27,774,583 | +34,732 | 0.91% | 1,478,693,652 |
| 2022-11-10 | 2022-11-08 | 53.888 | 27,739,851 | +11,614 | 0.91% | 1,494,854,852 |
| 2022-11-09 | 2022-11-07 | 53.652 | 27,728,237 | +93,656 | 0.91% | 1,487,682,534 |
| 2022-11-08 | 2022-11-04 | 53.062 | 27,634,581 | +15,038 | 0.90% | 1,466,346,813 |
| 2022-11-07 | 2022-11-03 | 51.764 | 27,619,543 | -11,876 | 0.90% | 1,429,684,489 |
| 2022-11-04 | 2022-11-02 | 52.885 | 27,631,419 | +17,542 | 0.90% | 1,461,286,331 |
| 2022-11-03 | 2022-11-01 | 52.059 | 27,613,877 | -27,824 | 0.90% | 1,437,540,520 |
| 2022-11-02 | 2022-10-31 | 51.232 | 27,641,701 | -32,059 | 0.91% | 1,416,147,904 |
| 2022-11-01 | 2022-10-28 | 52.767 | 27,673,760 | -35,735 | 0.91% | 1,460,258,735 |
| 2022-10-31 | 2022-10-27 | 53.298 | 27,709,495 | -58,480 | 0.91% | 1,476,863,934 |
| 2022-10-28 | 2022-10-26 | 52.590 | 27,767,975 | -742 | 0.91% | 1,460,313,289 |
| 2022-10-27 | 2022-10-25 | 52.177 | 27,768,717 | +307,336 | 0.91% | 1,448,879,285 |
| 2022-10-26 | 2022-10-24 | 53.121 | 27,461,381 | +453,210 | 0.90% | 1,458,777,334 |
| 2022-10-25 | 2022-10-21 | 54.006 | 27,008,171 | +1,440 | 0.88% | 1,458,614,050 |
| 2022-10-24 | 2022-10-20 | 54.892 | 27,006,731 | -13,130 | 0.88% | 1,482,446,711 |
| 2022-10-21 | 2022-10-19 | 53.770 | 27,019,861 | -11,517 | 0.88% | 1,452,866,170 |
| 2022-10-20 | 2022-10-18 | 53.593 | 27,031,378 | +14,414 | 0.89% | 1,448,698,992 |
| 2022-10-19 | 2022-10-17 | 54.183 | 27,016,964 | -168 | 0.88% | 1,463,872,826 |
| 2022-10-18 | 2022-10-14 | 54.065 | 27,017,132 | -13,225 | 0.88% | 1,460,692,644 |
| 2022-10-17 | 2022-10-13 | 54.597 | 27,030,357 | -8,142 | 0.88% | 1,475,766,468 |
| 2022-10-14 | 2022-10-12 | 53.947 | 27,038,499 | +179,981 | 0.88% | 1,458,656,052 |
| 2022-10-13 | 2022-10-11 | 55.954 | 26,858,518 | -1,585 | 0.87% | 1,502,846,093 |
| 2022-10-12 | 2022-10-10 | 55.659 | 26,860,103 | +98,266 | 0.87% | 1,495,007,909 |
| 2022-10-11 | 2022-10-07 | 56.899 | 26,761,837 | -1,775,144 | 0.87% | 1,522,709,576 |
| 2022-10-10 | 2022-10-06 | 57.489 | 28,536,981 | -340,119 | 0.93% | 1,640,556,178 |
| 2022-10-07 | 2022-10-05 | 57.312 | 28,877,100 | -376,057 | 0.94% | 1,654,995,931 |
| 2022-10-06 | 2022-10-03 | 55.305 | 29,253,157 | +12,707 | 0.95% | 1,617,843,307 |
| 2022-10-05 | 2022-09-30 | 55.718 | 29,240,450 | -162,372 | 0.95% | 1,629,221,640 |
| 2022-10-03 | 2022-09-29 | 55.718 | 29,402,822 | +111,126 | 0.95% | 1,638,268,696 |
| 2022-09-30 | 2022-09-28 | 54.715 | 29,291,696 | +53,422 | 0.95% | 1,602,685,752 |
| 2022-09-29 | 2022-09-27 | 58.610 | 29,238,274 | +95,301 | 0.95% | 1,713,661,753 |
| 2022-09-28 | 2022-09-26 | 56.899 | 29,142,973 | +374,965 | 0.95% | 1,658,192,749 |
| 2022-09-27 | 2022-09-23 | 62.270 | 28,768,008 | +52,945 | 0.93% | 1,791,374,444 |
| 2022-09-26 | 2022-09-22 | 62.565 | 28,715,063 | +163,866 | 0.93% | 1,796,551,877 |
| 2022-09-23 | 2022-09-21 | 63.155 | 28,551,197 | -77,055 | 0.93% | 1,803,151,519 |
| 2022-09-22 | 2022-09-20 | 63.273 | 28,628,252 | -291,410 | 0.93% | 1,811,397,402 |
| 2022-09-21 | 2022-09-19 | 62.742 | 28,919,662 | -87,414 | 0.94% | 1,814,473,380 |
| 2022-09-20 | 2022-09-16 | 62.152 | 29,007,076 | +57,508 | 0.94% | 1,802,836,938 |
| 2022-09-19 | 2022-09-15 | 62.270 | 28,949,568 | +70,185 | 0.94% | 1,802,680,126 |
| 2022-09-16 | 2022-09-14 | 61.738 | 28,879,383 | +2,989 | 0.94% | 1,782,968,698 |
| 2022-09-15 | 2022-09-13 | 62.329 | 28,876,394 | -898 | 0.94% | 1,799,827,987 |
| 2022-09-14 | 2022-09-09 | 62.919 | 28,877,292 | -13,130 | 0.94% | 1,816,928,314 |
| 2022-09-13 | 2022-09-08 | 62.742 | 28,890,422 | +18,637 | 0.94% | 1,812,638,808 |
| 2022-09-09 | 2022-09-07 | 62.270 | 28,871,785 | +45,744 | 0.94% | 1,797,836,604 |
| 2022-09-08 | 2022-09-06 | 62.447 | 28,826,041 | -2,965 | 0.94% | 1,800,092,372 |
| 2022-09-07 | 2022-09-05 | 62.329 | 28,829,006 | -1,938,370 | 0.94% | 1,796,874,355 |
| 2022-09-06 | 2022-09-02 | 62.604 | 30,767,376 | +29,355 | 1.00% | 1,926,172,730 |
| 2022-09-05 | 2022-09-01 | 62.426 | 30,738,021 | +2,070,931 | 1.00% | 1,918,847,331 |
| 2022-09-02 | 2022-08-31 | 63.199 | 28,667,090 | +283,997 | 0.94% | 1,811,745,360 |
| 2022-09-01 | 2022-08-30 | 63.676 | 28,383,093 | +156,697 | 0.93% | 1,807,309,490 |
| 2022-08-31 | 2022-08-29 | 64.033 | 28,226,396 | +73,065 | 0.92% | 1,807,410,216 |
| 2022-08-29 | 2022-08-25 | 63.497 | 28,153,331 | -33,608 | 0.92% | 1,787,653,061 |
| 2022-08-26 | 2022-08-24 | 63.676 | 28,186,939 | +38,178 | 0.92% | 1,794,819,273 |
| 2022-08-25 | 2022-08-23 | 63.795 | 28,148,761 | -11,724 | 0.92% | 1,795,738,526 |
| 2022-08-24 | 2022-08-22 | 64.628 | 28,160,485 | -500 | 0.92% | 1,819,948,031 |
| 2022-08-23 | 2022-08-19 | 64.568 | 28,160,985 | +152 | 0.92% | 1,818,304,488 |
| 2022-08-22 | 2022-08-18 | 65.520 | 28,160,833 | -91,661 | 0.92% | 1,845,108,235 |
| 2022-08-19 | 2022-08-17 | 64.092 | 28,252,494 | +50,915 | 0.92% | 1,810,762,642 |
| 2022-08-18 | 2022-08-16 | 64.271 | 28,201,579 | -24,026 | 0.92% | 1,812,534,208 |
| 2022-08-17 | 2022-08-15 | 64.687 | 28,225,605 | -5,041 | 0.92% | 1,825,836,290 |
| 2022-08-16 | 2022-08-12 | 64.925 | 28,230,646 | +8,570 | 0.92% | 1,832,882,387 |
| 2022-08-15 | 2022-08-11 | 65.223 | 28,222,076 | +2,100 | 0.92% | 1,840,723,439 |
| 2022-08-12 | 2022-08-10 | 64.866 | 28,219,976 | +8,165 | 0.92% | 1,830,510,267 |
| 2022-08-11 | 2022-08-09 | 65.699 | 28,211,811 | +117,282 | 0.92% | 1,853,484,977 |
| 2022-08-10 | 2022-08-08 | 64.390 | 28,094,529 | +386,490 | 0.92% | 1,808,997,837 |
| 2022-08-09 | 2022-08-05 | 64.866 | 27,708,039 | +76,727 | 0.91% | 1,797,303,083 |
| 2022-08-08 | 2022-08-04 | 64.628 | 27,631,312 | +5,274 | 0.90% | 1,785,748,784 |
| 2022-08-05 | 2022-08-03 | 64.390 | 27,626,038 | +7,741 | 0.90% | 1,778,831,850 |
| 2022-08-04 | 2022-08-02 | 64.747 | 27,618,297 | -2,227 | 0.90% | 1,788,194,777 |
| 2022-08-03 | 2022-08-01 | 65.937 | 27,620,524 | -2,700 | 0.90% | 1,821,212,846 |
| 2022-08-02 | 2022-07-29 | 65.996 | 27,623,224 | -144,160 | 0.90% | 1,823,034,731 |
| 2022-08-01 | 2022-07-28 | 66.473 | 27,767,384 | +140,581 | 0.91% | 1,845,768,247 |
| 2022-07-29 | 2022-07-27 | 66.234 | 27,626,803 | -802 | 0.90% | 1,829,847,202 |
| 2022-07-28 | 2022-07-26 | 66.532 | 27,627,605 | -48,258 | 0.90% | 1,838,120,899 |
| 2022-07-27 | 2022-07-25 | 66.056 | 27,675,863 | -25,206 | 0.90% | 1,828,155,705 |
| 2022-07-26 | 2022-07-22 | 65.818 | 27,701,069 | +18,485 | 0.90% | 1,823,226,763 |
| 2022-07-25 | 2022-07-21 | 65.818 | 27,682,584 | -543 | 0.90% | 1,822,010,119 |
| 2022-07-22 | 2022-07-20 | 66.354 | 27,683,127 | -369,244 | 0.90% | 1,836,872,633 |
| 2022-07-21 | 2022-07-19 | 65.639 | 28,052,371 | +199,494 | 0.92% | 1,841,340,551 |
| 2022-07-20 | 2022-07-18 | 66.413 | 27,852,877 | +169,639 | 0.91% | 1,849,793,662 |
| 2022-07-19 | 2022-07-15 | 65.818 | 27,683,238 | -39,489 | 0.90% | 1,822,053,164 |
| 2022-07-18 | 2022-07-14 | 65.818 | 27,722,727 | -9,262 | 0.91% | 1,824,652,248 |
| 2022-07-15 | 2022-07-13 | 66.592 | 27,731,989 | +73,517 | 0.91% | 1,846,716,106 |
| 2022-07-14 | 2022-07-12 | 66.175 | 27,658,472 | +12,317 | 0.90% | 1,830,298,830 |
| 2022-07-13 | 2022-07-11 | 66.056 | 27,646,155 | -6,301 | 0.90% | 1,826,193,315 |
| 2022-07-12 | 2022-07-08 | 66.770 | 27,652,456 | +63,035 | 0.90% | 1,846,356,663 |
| 2022-07-11 | 2022-07-07 | 67.544 | 27,589,421 | +66,084 | 0.90% | 1,863,491,770 |
| 2022-07-08 | 2022-07-06 | 66.711 | 27,523,337 | -69,329 | 0.90% | 1,836,097,467 |
| 2022-07-07 | 2022-07-05 | 66.711 | 27,592,666 | -16,055 | 0.90% | 1,840,722,444 |
| 2022-07-06 | 2022-07-04 | 66.770 | 27,608,721 | -25,455 | 0.90% | 1,843,436,474 |
| 2022-07-05 | 2022-06-30 | 66.056 | 27,634,176 | -394,766 | 0.90% | 1,825,402,030 |
| 2022-07-04 | 2022-06-29 | 66.889 | 28,028,942 | +427,240 | 0.92% | 1,874,830,661 |
| 2022-06-30 | 2022-06-28 | 67.008 | 27,601,702 | -7,510 | 0.90% | 1,849,538,110 |
| 2022-06-29 | 2022-06-27 | 66.354 | 27,609,212 | -13,349 | 0.90% | 1,831,968,113 |
| 2022-06-28 | 2022-06-24 | 64.985 | 27,622,561 | -35,113 | 0.90% | 1,795,046,118 |
| 2022-06-27 | 2022-06-23 | 64.033 | 27,657,674 | +98,634 | 0.90% | 1,770,993,454 |
| 2022-06-24 | 2022-06-22 | 63.021 | 27,559,040 | +30,012 | 0.90% | 1,736,797,065 |
| 2022-06-23 | 2022-06-21 | 62.545 | 27,529,028 | +45,584 | 0.90% | 1,721,799,688 |
| 2022-06-22 | 2022-06-20 | 61.295 | 27,483,444 | +81,919 | 0.90% | 1,684,602,380 |
| 2022-06-21 | 2022-06-17 | 60.938 | 27,401,525 | -19,360 | 0.90% | 1,669,797,173 |
| 2022-06-20 | 2022-06-16 | 61.533 | 27,420,885 | -154,021 | 0.90% | 1,687,295,069 |
| 2022-06-17 | 2022-06-15 | 62.545 | 27,574,906 | -209,972 | 0.90% | 1,724,669,122 |
| 2022-06-16 | 2022-06-14 | 61.831 | 27,784,878 | -43,270 | 0.91% | 1,717,960,100 |
| 2022-06-15 | 2022-06-13 | 61.652 | 27,828,148 | -100,120 | 0.91% | 1,715,667,368 |
| 2022-06-14 | 2022-06-10 | 62.069 | 27,928,268 | -72,257 | 0.91% | 1,733,474,043 |
| 2022-06-10 | 2022-06-08 | 62.842 | 28,000,525 | +3,361 | 0.91% | 1,759,620,949 |
| 2022-06-09 | 2022-06-07 | 63.378 | 27,997,164 | +61,481 | 0.91% | 1,774,404,704 |
| 2022-06-08 | 2022-06-06 | 63.497 | 27,935,683 | +7,562 | 0.91% | 1,773,833,059 |
| 2022-06-07 | 2022-06-02 | 62.664 | 27,928,121 | -10,233 | 0.91% | 1,750,084,909 |
| 2022-06-06 | 2022-06-01 | 61.712 | 27,938,354 | +18,904 | 0.91% | 1,724,124,421 |
| 2022-06-02 | 2022-05-31 | 60.998 | 27,919,450 | -36,422 | 0.91% | 1,703,020,027 |
| 2022-06-01 | 2022-05-30 | 62.128 | 27,955,872 | -8,821 | 0.91% | 1,736,851,041 |
| 2022-05-31 | 2022-05-27 | 62.188 | 27,964,693 | +336 | 0.91% | 1,739,063,250 |
| 2022-05-30 | 2022-05-26 | 61.652 | 27,964,357 | -96,977 | 0.91% | 1,724,064,956 |
| 2022-05-27 | 2022-05-25 | 62.307 | 28,061,334 | -3,831 | 0.92% | 1,748,412,996 |
| 2022-05-26 | 2022-05-24 | 62.247 | 28,065,165 | -1,642,585 | 0.92% | 1,746,981,539 |
| 2022-05-25 | 2022-05-23 | 67.009 | 29,707,750 | +14,242 | 0.97% | 1,990,690,302 |
| 2022-05-24 | 2022-05-20 | 66.886 | 29,693,508 | +2,213,366 | 0.97% | 1,986,081,714 |
| 2022-05-23 | 2022-05-19 | 65.409 | 27,480,142 | +27,201 | 0.93% | 1,797,456,122 |
| 2022-05-20 | 2022-05-18 | 65.840 | 27,452,941 | -2,909 | 0.93% | 1,807,501,702 |
| 2022-05-19 | 2022-05-17 | 65.040 | 27,455,850 | +53,129 | 0.93% | 1,785,730,603 |
| 2022-05-18 | 2022-05-16 | 65.040 | 27,402,721 | +31,691 | 0.93% | 1,782,275,088 |
| 2022-05-17 | 2022-05-13 | 65.840 | 27,371,030 | -671 | 0.92% | 1,802,108,682 |
| 2022-05-16 | 2022-05-12 | 64.671 | 27,371,701 | +6,028 | 0.92% | 1,770,152,015 |
| 2022-05-13 | 2022-05-11 | 65.471 | 27,365,673 | -1,540 | 0.92% | 1,791,652,672 |
| 2022-05-12 | 2022-05-10 | 64.917 | 27,367,213 | -12,956 | 0.92% | 1,776,597,688 |
| 2022-05-11 | 2022-05-06 | 66.086 | 27,380,169 | +18,872 | 0.92% | 1,809,449,498 |
| 2022-05-10 | 2022-05-05 | 67.009 | 27,361,297 | -147,752 | 0.92% | 1,833,456,542 |
| 2022-05-06 | 2022-05-04 | 66.455 | 27,509,049 | +35,347 | 0.93% | 1,828,122,917 |
| 2022-05-05 | 2022-05-03 | 65.902 | 27,473,702 | -8,597 | 0.93% | 1,810,559,138 |
| 2022-05-04 | 2022-04-29 | 65.717 | 27,482,299 | +8,379 | 0.93% | 1,806,052,512 |
| 2022-05-03 | 2022-04-28 | 66.394 | 27,473,920 | +2,500 | 0.93% | 1,824,097,863 |
| 2022-04-29 | 2022-04-27 | 65.102 | 27,471,420 | +197,049 | 0.93% | 1,788,433,668 |
| 2022-04-28 | 2022-04-26 | 65.717 | 27,274,371 | +77,699 | 0.92% | 1,792,388,121 |
| 2022-04-27 | 2022-04-25 | 65.902 | 27,196,672 | -82,261 | 0.92% | 1,792,302,435 |
| 2022-04-26 | 2022-04-22 | 66.578 | 27,278,933 | -49,565 | 0.92% | 1,816,187,576 |
| 2022-04-25 | 2022-04-21 | 67.317 | 27,328,498 | +51,532 | 0.92% | 1,839,666,693 |
| 2022-04-22 | 2022-04-20 | 66.948 | 27,276,966 | -5,177 | 0.92% | 1,826,127,170 |
| 2022-04-21 | 2022-04-19 | 67.871 | 27,282,143 | +2,131 | 0.92% | 1,851,654,922 |
| 2022-04-20 | 2022-04-14 | 67.686 | 27,280,012 | -23,565 | 0.92% | 1,846,474,450 |
| 2022-04-19 | 2022-04-13 | 66.517 | 27,303,577 | +1,916 | 0.92% | 1,816,148,271 |
| 2022-04-14 | 2022-04-12 | 66.455 | 27,301,661 | +49,330 | 0.92% | 1,814,340,879 |
| 2022-04-13 | 2022-04-11 | 67.378 | 27,252,331 | -36,160 | 0.92% | 1,836,216,285 |
| 2022-04-12 | 2022-04-08 | 67.317 | 27,288,491 | -36,180 | 0.92% | 1,836,973,551 |
| 2022-04-11 | 2022-04-07 | 67.624 | 27,324,671 | +10,544 | 0.92% | 1,847,815,878 |
| 2022-04-08 | 2022-04-06 | 67.809 | 27,314,127 | -20,486 | 0.92% | 1,852,144,982 |
| 2022-04-07 | 2022-04-04 | 68.055 | 27,334,613 | -390,995 | 0.92% | 1,860,262,010 |
| 2022-04-06 | 2022-04-01 | 67.194 | 27,725,608 | -115,686 | 0.94% | 1,862,986,799 |
| 2022-04-04 | 2022-03-31 | 66.086 | 27,841,294 | +50,420 | 0.94% | 1,839,923,466 |
| 2022-04-01 | 2022-03-30 | 67.071 | 27,790,874 | +51,448 | 0.94% | 1,863,952,169 |
| 2022-03-31 | 2022-03-29 | 65.348 | 27,739,426 | +62,064 | 0.94% | 1,812,708,818 |
| 2022-03-30 | 2022-03-28 | 65.409 | 27,677,362 | -10,047 | 0.93% | 1,810,356,139 |
| 2022-03-29 | 2022-03-25 | 65.717 | 27,687,409 | +27,107 | 0.94% | 1,819,531,713 |
| 2022-03-28 | 2022-03-24 | 65.040 | 27,660,302 | +179 | 0.93% | 1,799,028,176 |
| 2022-03-25 | 2022-03-23 | 64.548 | 27,660,123 | +91,821 | 0.93% | 1,785,400,515 |
| 2022-03-24 | 2022-03-22 | 65.840 | 27,568,302 | +8,126 | 0.93% | 1,815,097,071 |
| 2022-03-23 | 2022-03-21 | 64.979 | 27,560,176 | -12,189 | 0.93% | 1,790,820,121 |
| 2022-03-22 | 2022-03-18 | 63.686 | 27,572,365 | -21,737 | 0.93% | 1,755,983,494 |
| 2022-03-21 | 2022-03-17 | 62.210 | 27,594,102 | -20,908 | 0.93% | 1,716,617,286 |
| 2022-03-18 | 2022-03-16 | 59.318 | 27,615,010 | +42,249 | 0.93% | 1,638,054,319 |
| 2022-03-17 | 2022-03-15 | 60.487 | 27,572,761 | +49,153 | 0.93% | 1,667,784,122 |
| 2022-03-16 | 2022-03-14 | 63.871 | 27,523,608 | +3,657 | 0.93% | 1,757,959,145 |
| 2022-03-15 | 2022-03-11 | 63.502 | 27,519,951 | +3,250 | 0.93% | 1,747,565,306 |
| 2022-03-14 | 2022-03-10 | 62.886 | 27,516,701 | -2,844 | 0.93% | 1,730,427,152 |
| 2022-03-11 | 2022-03-09 | 61.164 | 27,519,545 | -31,414 | 0.93% | 1,683,192,138 |
| 2022-03-10 | 2022-03-08 | 61.287 | 27,550,959 | +34,356 | 0.93% | 1,688,504,100 |
| 2022-03-09 | 2022-03-07 | 61.533 | 27,516,603 | +51,894 | 0.93% | 1,693,171,223 |
| 2022-03-08 | 2022-03-04 | 59.625 | 27,464,709 | -8,532 | 0.93% | 1,637,588,725 |
| 2022-03-07 | 2022-03-03 | 60.179 | 27,473,241 | +1,219 | 0.93% | 1,653,311,974 |
| 2022-03-04 | 2022-03-02 | 59.810 | 27,472,022 | +14,463 | 0.93% | 1,643,096,048 |
| 2022-03-03 | 2022-03-01 | 60.856 | 27,457,559 | -19,096 | 0.93% | 1,670,953,166 |
| 2022-03-02 | 2022-02-28 | 60.733 | 27,476,655 | +30,228 | 0.93% | 1,668,733,843 |
| 2022-03-01 | 2022-02-25 | 60.979 | 27,446,427 | -14,323 | 0.93% | 1,673,653,425 |
| 2022-02-28 | 2022-02-24 | 61.779 | 27,460,750 | -7,837 | 0.93% | 1,696,493,374 |
| 2022-02-25 | 2022-02-23 | 63.379 | 27,468,587 | +1,593 | 0.93% | 1,740,923,168 |
| 2022-02-24 | 2022-02-22 | 63.748 | 27,466,994 | -139,391 | 0.93% | 1,750,962,918 |
| 2022-02-23 | 2022-02-21 | 64.486 | 27,606,385 | -259,212 | 0.93% | 1,780,233,149 |
| 2022-02-22 | 2022-02-18 | 65.286 | 27,865,597 | +327,558 | 0.94% | 1,819,239,162 |
| 2022-02-21 | 2022-02-17 | 65.286 | 27,538,039 | -34,535 | 0.93% | 1,797,854,142 |
| 2022-02-18 | 2022-02-16 | 65.040 | 27,572,574 | -109,316 | 0.93% | 1,793,322,340 |
| 2022-02-17 | 2022-02-15 | 65.225 | 27,681,890 | +43,067 | 0.93% | 1,805,542,287 |
| 2022-02-16 | 2022-02-14 | 64.363 | 27,638,823 | +3,510 | 0.93% | 1,778,923,571 |
| 2022-02-15 | 2022-02-11 | 64.917 | 27,635,313 | +19,502 | 0.93% | 1,794,001,938 |
| 2022-02-14 | 2022-02-10 | 63.625 | 27,615,811 | +4,230 | 0.93% | 1,757,051,136 |
| 2022-02-11 | 2022-02-09 | 63.502 | 27,611,581 | -5,688 | 0.93% | 1,753,383,972 |
| 2022-02-10 | 2022-02-08 | 62.640 | 27,617,269 | -34,941 | 0.93% | 1,729,954,053 |
| 2022-02-09 | 2022-02-07 | 63.871 | 27,652,210 | -3,657 | 0.93% | 1,766,173,078 |
| 2022-02-08 | 2022-02-04 | 64.425 | 27,655,867 | -105,461 | 0.93% | 1,781,722,319 |
| 2022-02-07 | 2022-01-31 | 63.809 | 27,761,328 | +141,532 | 0.94% | 1,771,434,319 |
| 2022-02-04 | 2022-01-27 | 64.302 | 27,619,796 | +24,141 | 0.93% | 1,775,999,411 |
| 2022-01-28 | 2022-01-26 | 65.532 | 27,595,655 | +2,720 | 0.93% | 1,808,407,815 |
| 2022-01-27 | 2022-01-25 | 65.225 | 27,592,935 | -116,930 | 0.93% | 1,799,740,226 |
| 2022-01-26 | 2022-01-24 | 66.086 | 27,709,865 | -240,522 | 0.94% | 1,831,237,831 |
| 2022-01-25 | 2022-01-21 | 65.594 | 27,950,387 | -254,337 | 0.94% | 1,833,374,095 |
| 2022-01-24 | 2022-01-20 | 65.409 | 28,204,724 | -13,292 | 0.95% | 1,844,850,504 |
| 2022-01-21 | 2022-01-19 | 65.286 | 28,218,016 | +7,156 | 0.95% | 1,842,247,262 |
| 2022-01-20 | 2022-01-18 | 64.363 | 28,210,860 | +3,652 | 0.95% | 1,815,741,713 |
| 2022-01-19 | 2022-01-17 | 63.748 | 28,207,208 | -3,250 | 0.95% | 1,798,149,998 |
| 2022-01-18 | 2022-01-14 | 63.871 | 28,210,458 | -527,362 | 0.95% | 1,801,828,911 |
| 2022-01-17 | 2022-01-13 | 63.440 | 28,737,820 | +532,644 | 0.97% | 1,823,133,814 |
| 2022-01-14 | 2022-01-12 | 63.994 | 28,205,176 | -406 | 0.95% | 1,804,962,627 |
| 2022-01-13 | 2022-01-11 | 62.948 | 28,205,582 | -417,965 | 0.95% | 1,775,483,987 |
| 2022-01-12 | 2022-01-10 | 60.917 | 28,623,547 | -58,099 | 0.97% | 1,743,671,645 |
| 2022-01-11 | 2022-01-07 | 60.610 | 28,681,646 | -41,772 | 0.97% | 1,738,386,586 |
| 2022-01-10 | 2022-01-06 | 60.425 | 28,723,418 | -334,375 | 0.97% | 1,735,616,086 |
| 2022-01-06 | 2022-01-04 | 60.917 | 29,057,793 | -131,020 | 0.98% | 1,770,124,776 |
| 2022-01-05 | 2022-01-03 | 60.117 | 29,188,813 | -559,585 | 0.99% | 1,754,757,303 |
| 2022-01-04 | 2021-12-31 | 60.487 | 29,748,398 | -140,654 | 1.00% | 1,799,381,129 |
| 2022-01-03 | 2021-12-29 | 60.487 | 29,889,052 | +26,977 | 1.01% | 1,807,888,819 |
| 2021-12-30 | 2021-12-28 | 60.487 | 29,862,075 | -24,073 | 1.01% | 1,806,257,071 |
| 2021-12-29 | 2021-12-24 | 58.764 | 29,886,148 | +54,443 | 1.01% | 1,756,221,845 |
| 2021-12-28 | 2021-12-22 | 57.718 | 29,831,705 | -150,910 | 1.01% | 1,721,816,933 |
| 2021-12-23 | 2021-12-21 | 58.518 | 29,982,615 | +34,388 | 1.01% | 1,754,510,960 |
| 2021-12-22 | 2021-12-20 | 58.148 | 29,948,227 | +73,766 | 1.01% | 1,741,441,883 |
| 2021-12-21 | 2021-12-17 | 58.148 | 29,874,461 | -9,751 | 1.01% | 1,737,152,507 |
| 2021-12-20 | 2021-12-16 | 57.595 | 29,884,212 | -22,346 | 1.01% | 1,721,169,803 |
| 2021-12-17 | 2021-12-15 | 57.287 | 29,906,558 | -96,458 | 1.01% | 1,713,255,654 |
| 2021-12-16 | 2021-12-14 | 56.487 | 30,003,016 | +1,625 | 1.01% | 1,694,781,268 |
| 2021-12-15 | 2021-12-13 | 56.733 | 30,001,391 | +26,777 | 1.01% | 1,702,073,745 |
| 2021-12-14 | 2021-12-10 | 57.533 | 29,974,614 | -26,815 | 1.01% | 1,724,532,052 |
| 2021-12-13 | 2021-12-09 | 57.287 | 30,001,429 | +589 | 1.01% | 1,718,690,524 |
| 2021-12-10 | 2021-12-08 | 56.918 | 30,000,840 | -5,685 | 1.01% | 1,707,580,584 |
| 2021-12-09 | 2021-12-07 | 56.795 | 30,006,525 | -942,921 | 1.01% | 1,704,211,396 |
| 2021-12-08 | 2021-12-06 | 56.179 | 30,949,446 | -407,510 | 1.05% | 1,738,720,271 |
| 2021-12-07 | 2021-12-03 | 56.118 | 31,356,956 | +1,322,145 | 1.06% | 1,759,684,447 |
| 2021-12-06 | 2021-12-02 | 55.441 | 30,034,811 | -288,871 | 1.01% | 1,665,159,176 |
| 2021-12-03 | 2021-12-01 | 55.318 | 30,323,682 | -344,539 | 1.02% | 1,677,442,669 |
| 2021-12-02 | 2021-11-30 | 54.887 | 30,668,221 | +508,666 | 1.04% | 1,683,292,154 |
| 2021-12-01 | 2021-11-29 | 55.749 | 30,159,555 | -26,060 | 1.02% | 1,681,354,101 |
| 2021-11-30 | 2021-11-26 | 57.225 | 30,185,615 | +20,721 | 1.02% | 1,727,384,577 |
| 2021-11-29 | 2021-11-25 | 58.025 | 30,164,894 | +67,198 | 1.02% | 1,750,328,470 |
| 2021-11-26 | 2021-11-24 | 58.764 | 30,097,696 | +158,046 | 1.02% | 1,768,653,197 |
| 2021-11-25 | 2021-11-23 | 58.395 | 29,939,650 | -780 | 1.01% | 1,748,312,215 |
| 2021-11-24 | 2021-11-22 | 56.487 | 29,940,430 | +109,292 | 1.01% | 1,691,245,971 |
| 2021-11-23 | 2021-11-19 | 56.364 | 29,831,138 | -8,532 | 1.01% | 1,681,401,209 |
| 2021-11-22 | 2021-11-18 | 56.487 | 29,839,670 | -12,660 | 1.01% | 1,685,554,338 |
| 2021-11-19 | 2021-11-17 | 57.041 | 29,852,330 | -15,033 | 1.01% | 1,702,801,517 |
| 2021-11-18 | 2021-11-16 | 57.410 | 29,867,363 | +16,049 | 1.01% | 1,714,685,931 |
| 2021-11-17 | 2021-11-15 | 57.410 | 29,851,314 | -16,658 | 1.01% | 1,713,764,558 |
| 2021-11-16 | 2021-11-12 | 56.425 | 29,867,972 | +77,194 | 1.01% | 1,685,315,177 |
| 2021-11-12 | 2021-11-10 | 58.948 | 29,790,778 | -144,638 | 1.01% | 1,756,116,869 |
| 2021-11-11 | 2021-11-09 | 59.071 | 29,935,416 | +18,283 | 1.01% | 1,768,327,054 |
| 2021-11-10 | 2021-11-08 | 59.318 | 29,917,133 | -10,970 | 1.01% | 1,774,610,581 |
| 2021-11-09 | 2021-11-05 | 58.825 | 29,928,103 | -75,001 | 1.01% | 1,760,528,835 |
| 2021-11-08 | 2021-11-04 | 59.318 | 30,003,104 | -21,939 | 1.01% | 1,779,710,168 |
| 2021-11-05 | 2021-11-03 | 59.071 | 30,025,043 | -2,438 | 1.01% | 1,773,621,447 |
| 2021-11-04 | 2021-11-02 | 58.887 | 30,027,481 | -133,669 | 1.01% | 1,768,222,446 |
| 2021-11-03 | 2021-11-01 | 58.764 | 30,161,150 | +138,951 | 1.02% | 1,772,381,991 |
| 2021-11-02 | 2021-10-29 | 59.133 | 30,022,199 | +66,278 | 1.01% | 1,775,300,795 |
| 2021-11-01 | 2021-10-28 | 58.948 | 29,955,921 | +9,344 | 1.01% | 1,765,851,775 |
| 2021-10-29 | 2021-10-27 | 58.764 | 29,946,577 | -40,904 | 1.01% | 1,759,772,879 |
| 2021-10-28 | 2021-10-26 | 58.579 | 29,987,481 | -226 | 1.01% | 1,756,640,918 |
| 2021-10-27 | 2021-10-25 | 58.271 | 29,987,707 | -31,570 | 1.01% | 1,747,428,032 |
| 2021-10-26 | 2021-10-22 | 58.764 | 30,019,277 | +99,947 | 1.01% | 1,764,045,003 |
| 2021-10-25 | 2021-10-21 | 58.271 | 29,919,330 | -92,782 | 1.01% | 1,743,443,603 |
| 2021-10-22 | 2021-10-20 | 57.779 | 30,012,112 | +42,254 | 1.01% | 1,734,076,334 |
| 2021-10-21 | 2021-10-19 | 57.410 | 29,969,858 | +1,950 | 1.01% | 1,720,570,171 |
| 2021-10-20 | 2021-10-18 | 57.287 | 29,967,908 | -458,549 | 1.01% | 1,716,770,208 |
| 2021-10-19 | 2021-10-15 | 57.287 | 30,426,457 | +309,997 | 1.03% | 1,743,039,085 |
| 2021-10-18 | 2021-10-12 | 56.056 | 30,116,460 | +39,410 | 1.02% | 1,688,217,351 |
| 2021-10-15 | 2021-10-11 | 55.872 | 30,077,050 | -3,798 | 1.02% | 1,680,456,004 |
| 2021-10-12 | 2021-10-08 | 56.056 | 30,080,848 | +82 | 1.02% | 1,686,221,074 |
| 2021-10-11 | 2021-10-07 | 55.995 | 30,080,766 | +8,060 | 1.02% | 1,684,365,526 |
| 2021-10-07 | 2021-10-05 | 55.379 | 30,072,706 | -17,140 | 1.02% | 1,665,409,656 |
| 2021-10-06 | 2021-10-04 | 55.072 | 30,089,846 | -13,883 | 1.02% | 1,657,101,311 |
| 2021-10-05 | 2021-09-30 | 55.503 | 30,103,729 | -4,589 | 1.02% | 1,670,832,421 |
| 2021-10-04 | 2021-09-29 | 55.995 | 30,108,318 | -13,408 | 1.02% | 1,685,908,294 |
| 2021-09-30 | 2021-09-28 | 54.395 | 30,121,726 | -77,303 | 1.02% | 1,638,468,813 |
| 2021-09-29 | 2021-09-27 | 53.041 | 30,199,029 | -3,657 | 1.02% | 1,601,792,683 |
| 2021-09-28 | 2021-09-24 | 52.487 | 30,202,686 | -60,943 | 1.02% | 1,585,260,576 |
| 2021-09-27 | 2021-09-23 | 53.903 | 30,263,629 | +140,670 | 1.02% | 1,631,289,989 |
| 2021-09-24 | 2021-09-21 | 53.595 | 30,122,959 | -1,077,312 | 1.02% | 1,614,439,766 |
| 2021-09-23 | 2021-09-20 | 51.503 | 31,200,271 | -2,376,325 | 1.05% | 1,606,903,826 |
| 2021-09-21 | 2021-09-17 | 56.795 | 33,576,596 | +4,573,360 | 1.13% | 1,906,972,485 |
| 2021-09-20 | 2021-09-16 | 56.672 | 29,003,236 | +21,533 | 0.98% | 1,643,660,609 |
| 2021-09-17 | 2021-09-15 | 58.887 | 28,981,703 | -163,742 | 0.98% | 1,706,639,919 |
| 2021-09-16 | 2021-09-14 | 60.241 | 29,145,445 | -1,197,331 | 0.98% | 1,755,736,925 |
| 2021-09-15 | 2021-09-13 | 60.610 | 30,342,776 | -638,278 | 1.02% | 1,839,067,214 |
| 2021-09-14 | 2021-09-10 | 60.056 | 30,981,054 | +591,149 | 1.05% | 1,860,595,931 |
| 2021-09-13 | 2021-09-09 | 59.010 | 30,389,905 | -99,135 | 1.03% | 1,793,304,384 |
| 2021-09-10 | 2021-09-08 | 59.071 | 30,489,040 | +86,598 | 1.03% | 1,801,030,401 |
| 2021-09-09 | 2021-09-07 | 58.948 | 30,402,442 | -259,673 | 1.03% | 1,792,173,446 |
| 2021-09-08 | 2021-09-06 | 59.564 | 30,662,115 | -1,413,864 | 1.04% | 1,826,347,969 |
| 2021-09-07 | 2021-09-03 | 62.190 | 32,075,979 | +833,337 | 1.08% | 1,994,791,720 |
| 2021-09-06 | 2021-09-02 | 62.753 | 31,242,642 | +1,004,993 | 1.06% | 1,960,559,096 |
| 2021-09-03 | 2021-09-01 | 63.941 | 30,237,649 | +267,322 | 1.04% | 1,933,437,640 |
| 2021-09-02 | 2021-08-31 | 63.441 | 29,970,327 | -141,360 | 1.03% | 1,901,343,956 |
| 2021-09-01 | 2021-08-30 | 63.816 | 30,111,687 | +82,212 | 1.03% | 1,921,615,580 |
| 2021-08-31 | 2021-08-27 | 63.503 | 30,029,475 | -65,132 | 1.03% | 1,906,975,150 |
| 2021-08-30 | 2021-08-26 | 63.378 | 30,094,607 | -74,880 | 1.03% | 1,907,345,520 |
| 2021-08-27 | 2021-08-25 | 63.754 | 30,169,487 | +169,424 | 1.04% | 1,923,416,607 |
| 2021-08-26 | 2021-08-24 | 63.191 | 30,000,063 | +11,071 | 1.03% | 1,895,722,622 |
| 2021-08-25 | 2021-08-23 | 63.941 | 29,988,992 | -19,940 | 1.03% | 1,917,538,163 |
| 2021-08-24 | 2021-08-20 | 64.192 | 30,008,932 | +2,247 | 1.03% | 1,926,323,187 |
| 2021-08-23 | 2021-08-19 | 65.068 | 30,006,685 | -7,751 | 1.03% | 1,952,462,092 |
| 2021-08-20 | 2021-08-18 | 65.005 | 30,014,436 | -36,173 | 1.03% | 1,951,088,578 |
| 2021-08-19 | 2021-08-17 | 64.692 | 30,050,609 | +3,197 | 1.03% | 1,944,039,427 |
| 2021-08-18 | 2021-08-16 | 65.068 | 30,047,412 | +12,022 | 1.03% | 1,955,112,099 |
| 2021-08-17 | 2021-08-13 | 65.005 | 30,035,390 | -79,724 | 1.03% | 1,952,450,693 |
| 2021-08-16 | 2021-08-12 | 64.442 | 30,115,114 | +15,391 | 1.03% | 1,940,675,791 |
| 2021-08-13 | 2021-08-11 | 64.254 | 30,099,723 | +618 | 1.03% | 1,934,034,400 |
| 2021-08-12 | 2021-08-10 | 64.192 | 30,099,105 | +42,756 | 1.03% | 1,932,111,541 |
| 2021-08-11 | 2021-08-09 | 65.443 | 30,056,349 | -13,946 | 1.03% | 1,966,976,455 |
| 2021-08-10 | 2021-08-06 | 65.568 | 30,070,295 | -93,503 | 1.03% | 1,971,651,817 |
| 2021-08-09 | 2021-08-05 | 65.693 | 30,163,798 | +99,896 | 1.04% | 1,981,557,025 |
| 2021-08-06 | 2021-08-04 | 66.819 | 30,063,902 | -8,385 | 1.03% | 2,008,851,584 |
| 2021-08-05 | 2021-08-03 | 67.070 | 30,072,287 | -46,912 | 1.03% | 2,016,937,752 |
| 2021-08-04 | 2021-08-02 | 67.320 | 30,119,199 | -149,045 | 1.03% | 2,027,621,750 |
| 2021-08-03 | 2021-07-30 | 66.256 | 30,268,244 | -3,075,239 | 1.04% | 2,005,462,005 |
| 2021-08-02 | 2021-07-29 | 66.444 | 33,343,483 | -79,917 | 1.15% | 2,215,474,380 |
| 2021-07-30 | 2021-07-28 | 66.819 | 33,423,400 | -417,745 | 1.15% | 2,233,331,190 |
| 2021-07-29 | 2021-07-27 | 67.382 | 33,841,145 | -333,797 | 1.16% | 2,280,300,088 |
| 2021-07-28 | 2021-07-26 | 66.569 | 34,174,942 | +3,635,062 | 1.17% | 2,274,996,151 |
| 2021-07-27 | 2021-07-23 | 66.507 | 30,539,880 | -87,841 | 1.05% | 2,031,102,510 |
| 2021-07-26 | 2021-07-22 | 66.694 | 30,627,721 | +291,131 | 1.05% | 2,042,693,180 |
| 2021-07-23 | 2021-07-21 | 66.319 | 30,336,590 | +172,898 | 1.04% | 2,011,888,366 |
| 2021-07-22 | 2021-07-20 | 66.569 | 30,163,692 | +103,862 | 1.04% | 2,007,970,729 |
| 2021-07-21 | 2021-07-19 | 66.819 | 30,059,830 | +16,729 | 1.03% | 2,008,579,495 |
| 2021-07-20 | 2021-07-16 | 67.195 | 30,043,101 | +560 | 1.03% | 2,018,739,548 |
| 2021-07-19 | 2021-07-15 | 67.758 | 30,042,541 | -64,752 | 1.03% | 2,035,618,416 |
| 2021-07-16 | 2021-07-14 | 66.256 | 30,107,293 | -56,788 | 1.03% | 1,994,797,987 |
| 2021-07-15 | 2021-07-13 | 67.820 | 30,164,081 | +13,701 | 1.04% | 2,045,740,921 |
| 2021-07-14 | 2021-07-12 | 67.570 | 30,150,380 | +75,997 | 1.04% | 2,037,266,283 |
| 2021-07-13 | 2021-07-09 | 66.194 | 30,074,383 | -104,086 | 1.03% | 1,990,735,889 |
| 2021-07-12 | 2021-07-08 | 68.571 | 30,178,469 | -306,082 | 1.04% | 2,069,374,102 |
| 2021-07-09 | 2021-07-07 | 68.947 | 30,484,551 | -118,602 | 1.05% | 2,101,806,106 |
| 2021-07-08 | 2021-07-06 | 68.071 | 30,603,153 | -259,233 | 1.05% | 2,083,177,715 |
| 2021-07-07 | 2021-07-05 | 67.946 | 30,862,386 | +41,675 | 1.06% | 2,096,962,075 |
| 2021-07-06 | 2021-07-02 | 67.382 | 30,820,711 | -150,670 | 1.06% | 2,076,775,772 |
| 2021-07-05 | 2021-06-30 | 67.070 | 30,971,381 | -411,040 | 1.06% | 2,077,239,671 |
| 2021-07-02 | 2021-06-29 | 67.195 | 31,382,421 | +439,981 | 1.08% | 2,108,734,860 |
| 2021-06-30 | 2021-06-28 | 67.070 | 30,942,440 | -134,437 | 1.06% | 2,075,298,608 |
| 2021-06-29 | 2021-06-25 | 66.694 | 31,076,877 | +13,181 | 1.07% | 2,072,649,307 |
| 2021-06-28 | 2021-06-24 | 66.694 | 31,063,696 | -81,446 | 1.07% | 2,071,770,210 |
| 2021-06-25 | 2021-06-23 | 67.320 | 31,145,142 | -115,738 | 1.07% | 2,096,688,140 |
| 2021-06-24 | 2021-06-22 | 66.006 | 31,260,880 | -1,942,794 | 1.07% | 2,063,407,054 |
| 2021-06-23 | 2021-06-21 | 65.568 | 33,203,674 | +495,412 | 1.14% | 2,177,101,494 |
| 2021-06-22 | 2021-06-18 | 66.194 | 32,708,262 | +1,058,890 | 1.12% | 2,165,082,190 |
| 2021-06-21 | 2021-06-17 | 65.193 | 31,649,372 | -2,797 | 1.09% | 2,063,308,028 |
| 2021-06-18 | 2021-06-16 | 65.005 | 31,652,169 | -547,299 | 1.09% | 2,057,549,421 |
| 2021-06-17 | 2021-06-15 | 65.068 | 32,199,468 | -15,903 | 1.10% | 2,095,141,154 |
| 2021-06-16 | 2021-06-11 | 65.756 | 32,215,371 | -315,564 | 1.11% | 2,118,347,015 |
| 2021-06-15 | 2021-06-10 | 65.818 | 32,530,935 | -87,030 | 1.12% | 2,141,132,471 |
| 2021-06-11 | 2021-06-09 | 64.567 | 32,617,965 | -1,254,023 | 1.12% | 2,106,045,801 |
| 2021-06-10 | 2021-06-08 | 64.442 | 33,871,988 | -2,183,773 | 1.16% | 2,182,775,968 |
| 2021-06-09 | 2021-06-07 | 64.129 | 36,055,761 | -8,507,302 | 1.24% | 2,312,223,356 |
| 2021-06-08 | 2021-06-04 | 63.754 | 44,563,063 | +4,180,853 | 1.53% | 2,841,060,421 |
| 2021-06-07 | 2021-06-03 | 63.065 | 40,382,210 | -7,507,407 | 1.39% | 2,546,723,918 |
| 2021-06-04 | 2021-06-02 | 63.691 | 47,889,617 | +14,893,464 | 1.64% | 3,050,144,355 |
| 2021-06-03 | 2021-06-01 | 62.440 | 32,996,153 | -1,982,725 | 1.03% | 2,060,274,570 |
| 2021-06-02 | 2021-05-31 | 64.317 | 34,978,878 | -6,604,966 | 1.09% | 2,249,729,180 |
| 2021-06-01 | 2021-05-28 | 66.069 | 41,583,844 | +1,497,841 | 1.29% | 2,747,386,773 |
| 2021-05-31 | 2021-05-27 | 62.315 | 40,086,003 | +6,344,967 | 1.25% | 2,497,947,722 |
| 2021-05-28 | 2021-05-26 | 62.502 | 33,741,036 | +1,884,841 | 1.05% | 2,108,895,953 |
| 2021-05-27 | 2021-05-25 | 61.939 | 31,856,195 | -1,421,996 | 0.99% | 1,973,151,117 |
| 2021-05-26 | 2021-05-24 | 61.626 | 33,278,191 | +49,076 | 1.03% | 2,050,818,340 |
| 2021-05-25 | 2021-05-21 | 61.314 | 33,229,115 | -6,043,705 | 1.03% | 2,037,399,065 |
| 2021-05-24 | 2021-05-20 | 60.813 | 39,272,820 | +1,398,546 | 1.22% | 2,388,303,989 |
| 2021-05-21 | 2021-05-18 | 60.876 | 37,874,274 | -8,220 | 1.18% | 2,305,623,601 |
| 2021-05-20 | 2021-05-17 | 64.509 | 37,882,494 | +42,988 | 1.28% | 2,443,774,199 |
| 2021-05-18 | 2021-05-14 | 64.380 | 37,839,506 | +1,544,847 | 1.28% | 2,436,123,947 |
| 2021-05-17 | 2021-05-13 | 63.672 | 36,294,659 | +122,397 | 1.27% | 2,310,936,967 |
| 2021-05-14 | 2021-05-12 | 64.380 | 36,172,262 | +294,438 | 1.26% | 2,328,786,050 |
| 2021-05-13 | 2021-05-11 | 64.123 | 35,877,824 | -153,620 | 1.25% | 2,300,581,434 |
| 2021-05-12 | 2021-05-10 | 65.089 | 36,031,444 | -109,767 | 1.26% | 2,345,262,589 |
| 2021-05-11 | 2021-05-07 | 64.380 | 36,141,211 | -93,486 | 1.26% | 2,326,786,973 |
| 2021-05-10 | 2021-05-06 | 63.800 | 36,234,697 | -29,458 | 1.26% | 2,311,789,375 |
| 2021-05-07 | 2021-05-05 | 63.220 | 36,264,155 | -341,299 | 1.27% | 2,292,635,455 |
| 2021-05-06 | 2021-05-04 | 63.543 | 36,605,454 | -108,620 | 1.28% | 2,326,007,696 |
| 2021-05-05 | 2021-05-03 | 62.383 | 36,714,074 | -13,478 | 1.28% | 2,290,321,084 |
| 2021-05-04 | 2021-04-30 | 62.834 | 36,727,552 | -164,093 | 1.28% | 2,307,730,196 |
| 2021-05-03 | 2021-04-29 | 63.220 | 36,891,645 | -238,964 | 1.29% | 2,332,305,643 |
| 2021-04-30 | 2021-04-28 | 62.640 | 37,130,609 | +126,889 | 1.30% | 2,325,877,150 |
| 2021-04-29 | 2021-04-27 | 62.705 | 37,003,720 | -140,419 | 1.29% | 2,320,313,469 |
| 2021-04-28 | 2021-04-26 | 62.254 | 37,144,139 | +149,353 | 1.30% | 2,312,362,177 |
| 2021-04-27 | 2021-04-23 | 62.512 | 36,994,786 | +25,215 | 1.29% | 2,312,600,890 |
| 2021-04-26 | 2021-04-22 | 62.640 | 36,969,571 | -63,487 | 1.29% | 2,315,789,661 |
| 2021-04-23 | 2021-04-21 | 62.512 | 37,033,058 | -90,620 | 1.29% | 2,314,993,332 |
| 2021-04-22 | 2021-04-20 | 62.834 | 37,123,678 | -77,800 | 1.30% | 2,332,620,282 |
| 2021-04-21 | 2021-04-19 | 61.545 | 37,201,478 | -155,062 | 1.30% | 2,289,559,851 |
| 2021-04-20 | 2021-04-16 | 62.125 | 37,356,540 | -207,713 | 1.30% | 2,320,770,061 |
| 2021-04-19 | 2021-04-15 | 62.060 | 37,564,253 | +241,897 | 1.31% | 2,331,253,380 |
| 2021-04-16 | 2021-04-14 | 60.707 | 37,322,356 | -77,263 | 1.30% | 2,265,731,218 |
| 2021-04-15 | 2021-04-13 | 60.965 | 37,399,619 | +27,155 | 1.31% | 2,280,062,486 |
| 2021-04-14 | 2021-04-12 | 60.965 | 37,372,464 | +229,266 | 1.30% | 2,278,406,985 |
| 2021-04-13 | 2021-04-09 | 61.545 | 37,143,198 | +138,384 | 1.30% | 2,285,973,017 |
| 2021-04-12 | 2021-04-08 | 61.287 | 37,004,814 | -82,241 | 1.29% | 2,267,917,109 |
| 2021-04-09 | 2021-04-07 | 61.287 | 37,087,055 | -205,276 | 1.29% | 2,272,957,420 |
| 2021-04-08 | 2021-04-01 | 60.707 | 37,292,331 | +77,890 | 1.30% | 2,263,908,488 |
| 2021-04-07 | 2021-03-31 | 60.836 | 37,214,441 | -86,748 | 1.30% | 2,263,976,575 |
| 2021-04-01 | 2021-03-30 | 61.738 | 37,301,189 | +446,139 | 1.30% | 2,302,908,163 |
| 2021-03-31 | 2021-03-29 | 61.480 | 36,855,050 | -846 | 1.29% | 2,265,863,868 |
| 2021-03-30 | 2021-03-26 | 61.029 | 36,855,896 | -188,222 | 1.29% | 2,249,289,664 |
| 2021-03-29 | 2021-03-25 | 61.416 | 37,044,118 | +51,240 | 1.29% | 2,275,100,544 |
| 2021-03-26 | 2021-03-24 | 61.803 | 36,992,878 | +186,206 | 1.29% | 2,286,257,600 |
| 2021-03-25 | 2021-03-23 | 63.220 | 36,806,672 | -273,002 | 1.28% | 2,326,933,613 |
| 2021-03-24 | 2021-03-22 | 63.672 | 37,079,674 | -578,165 | 1.29% | 2,360,920,083 |
| 2021-03-23 | 2021-03-19 | 65.025 | 37,657,839 | -1,264,256 | 1.31% | 2,448,696,697 |
| 2021-03-22 | 2021-03-18 | 60.643 | 38,922,095 | -769,639 | 1.36% | 2,360,338,371 |
| 2021-03-19 | 2021-03-17 | 59.160 | 39,691,734 | +562,496 | 1.39% | 2,348,178,937 |
| 2021-03-18 | 2021-03-16 | 59.354 | 39,129,238 | -1,687,966 | 1.37% | 2,322,466,485 |
| 2021-03-17 | 2021-03-15 | 60.385 | 40,817,204 | -133,600 | 1.42% | 2,464,740,933 |
| 2021-03-16 | 2021-03-12 | 59.740 | 40,950,804 | +1,834,657 | 1.43% | 2,446,417,652 |
| 2021-03-15 | 2021-03-11 | 60.192 | 39,116,147 | +8,660 | 1.37% | 2,354,460,347 |
| 2021-03-12 | 2021-03-10 | 59.998 | 39,107,487 | -281,839 | 1.36% | 2,346,378,256 |
| 2021-03-11 | 2021-03-09 | 60.063 | 39,389,326 | -327,282 | 1.37% | 2,365,826,525 |
| 2021-03-10 | 2021-03-08 | 58.838 | 39,716,608 | -39,353 | 1.39% | 2,336,852,832 |
| 2021-03-09 | 2021-03-05 | 59.289 | 39,755,961 | -269,504 | 1.39% | 2,357,102,769 |
| 2021-03-08 | 2021-03-04 | 59.483 | 40,025,465 | -261,852 | 1.40% | 2,380,819,779 |
| 2021-03-05 | 2021-03-03 | 59.160 | 40,287,317 | -427,007 | 1.41% | 2,383,413,867 |
| 2021-03-04 | 2021-03-02 | 57.872 | 40,714,324 | -533,859 | 1.42% | 2,356,199,176 |
| 2021-03-03 | 2021-03-01 | 58.000 | 41,248,183 | +1,116,700 | 1.44% | 2,392,410,868 |
| 2021-03-02 | 2021-02-26 | 58.709 | 40,131,483 | -184,408 | 1.40% | 2,356,090,784 |
| 2021-03-01 | 2021-02-25 | 61.223 | 40,315,891 | -454,661 | 1.41% | 2,468,245,207 |
| 2021-02-26 | 2021-02-24 | 59.225 | 40,770,552 | -970,690 | 1.42% | 2,414,629,697 |
| 2021-02-25 | 2021-02-23 | 59.160 | 41,741,242 | -644,588 | 1.46% | 2,469,428,654 |
| 2021-02-24 | 2021-02-22 | 56.389 | 42,385,830 | +1,057,097 | 1.48% | 2,390,106,097 |
| 2021-02-23 | 2021-02-19 | 54.907 | 41,328,733 | -864,529 | 1.44% | 2,269,238,384 |
| 2021-02-22 | 2021-02-18 | 53.167 | 42,193,262 | +8,773 | 1.47% | 2,243,290,337 |
| 2021-02-19 | 2021-02-17 | 53.103 | 42,184,489 | -365,844 | 1.47% | 2,240,105,329 |
| 2021-02-18 | 2021-02-16 | 53.683 | 42,550,333 | +520,749 | 1.48% | 2,284,211,951 |
| 2021-02-17 | 2021-02-11 | 51.491 | 42,029,584 | +199,603 | 1.47% | 2,164,164,683 |
| 2021-02-16 | 2021-02-09 | 49.945 | 41,829,981 | -1,173,753 | 1.46% | 2,089,189,356 |
| 2021-02-10 | 2021-02-08 | 50.267 | 43,003,734 | -790,132 | 1.50% | 2,161,669,049 |
| 2021-02-09 | 2021-02-05 | 50.074 | 43,793,866 | +1,995,713 | 1.53% | 2,192,919,749 |
| 2021-02-08 | 2021-02-04 | 49.816 | 41,798,153 | +41,480 | 1.46% | 2,082,212,360 |
| 2021-02-05 | 2021-02-03 | 49.751 | 41,756,673 | -170,393 | 1.46% | 2,077,454,992 |
| 2021-02-04 | 2021-02-02 | 50.331 | 41,927,066 | -62,457 | 1.46% | 2,110,250,155 |
| 2021-02-03 | 2021-02-01 | 50.396 | 41,989,523 | +389,798 | 1.47% | 2,116,099,716 |
| 2021-02-02 | 2021-01-29 | 50.203 | 41,599,725 | +78,592 | 1.45% | 2,088,412,828 |
| 2021-02-01 | 2021-01-28 | 51.040 | 41,521,133 | +112,608 | 1.45% | 2,119,253,027 |
| 2021-01-29 | 2021-01-27 | 51.749 | 41,408,525 | +35,438 | 1.45% | 2,142,859,718 |
| 2021-01-28 | 2021-01-26 | 51.943 | 41,373,087 | -24,294 | 1.44% | 2,149,024,680 |
| 2021-01-27 | 2021-01-25 | 51.878 | 41,397,381 | +5,896 | 1.44% | 2,147,618,723 |
| 2021-01-26 | 2021-01-22 | 52.523 | 41,391,485 | +8,380 | 1.44% | 2,173,987,544 |
| 2021-01-25 | 2021-01-21 | 53.811 | 41,383,105 | -13,189 | 1.44% | 2,226,885,991 |
| 2021-01-22 | 2021-01-20 | 53.683 | 41,396,294 | +2,848,300 | 1.44% | 2,222,260,152 |
| 2021-01-21 | 2021-01-19 | 54.520 | 38,547,994 | +151,796 | 1.35% | 2,101,650,912 |
| 2021-01-20 | 2021-01-18 | 52.329 | 38,396,198 | -32,483 | 1.34% | 2,009,244,030 |
| 2021-01-19 | 2021-01-15 | 52.458 | 38,428,681 | -78,595 | 1.34% | 2,015,896,904 |
| 2021-01-18 | 2021-01-14 | 52.587 | 38,507,276 | -227,430 | 1.34% | 2,024,983,045 |
| 2021-01-15 | 2021-01-13 | 52.587 | 38,734,706 | +92,835 | 1.35% | 2,036,942,912 |
| 2021-01-14 | 2021-01-12 | 52.265 | 38,641,871 | -78,380 | 1.35% | 2,019,609,641 |
| 2021-01-13 | 2021-01-11 | 51.234 | 38,720,251 | +56,801 | 1.35% | 1,983,781,004 |
| 2021-01-12 | 2021-01-08 | 51.685 | 38,663,450 | +94,266 | 1.35% | 1,998,312,510 |
| 2021-01-11 | 2021-01-07 | 51.427 | 38,569,184 | -188,205 | 1.35% | 1,983,498,045 |
| 2021-01-08 | 2021-01-06 | 51.620 | 38,757,389 | +271,886 | 1.35% | 2,000,670,013 |
| 2021-01-07 | 2021-01-05 | 52.458 | 38,485,503 | +27,155 | 1.34% | 2,018,877,680 |
| 2021-01-06 | 2021-01-04 | 51.814 | 38,458,348 | -59,808 | 1.34% | 1,992,668,743 |
| 2021-01-05 | 2020-12-31 | 51.298 | 38,518,156 | +260,287 | 1.34% | 1,975,909,231 |
| 2021-01-04 | 2020-12-29 | 50.525 | 38,257,869 | +358,400 | 1.34% | 1,932,970,710 |
| 2020-12-30 | 2020-12-28 | 51.040 | 37,899,469 | +60,276 | 1.32% | 1,934,402,040 |
| 2020-12-29 | 2020-12-24 | 50.718 | 37,839,193 | +1,074,971 | 1.32% | 1,919,132,821 |
| 2020-12-28 | 2020-12-22 | 50.331 | 36,764,222 | +365,162 | 1.28% | 1,850,396,714 |
| 2020-12-23 | 2020-12-21 | 51.427 | 36,399,060 | +325,860 | 1.27% | 1,871,895,043 |
| 2020-12-22 | 2020-12-18 | 52.071 | 36,073,200 | -195,640 | 1.26% | 1,878,384,367 |
| 2020-12-21 | 2020-12-17 | 52.909 | 36,268,840 | +56,345 | 1.27% | 1,918,957,063 |
| 2020-12-18 | 2020-12-16 | 53.811 | 36,212,495 | -473,514 | 1.26% | 1,948,647,831 |
| 2020-12-17 | 2020-12-15 | 53.876 | 36,686,009 | -285,098 | 1.28% | 1,976,492,544 |
| 2020-12-16 | 2020-12-14 | 55.358 | 36,971,107 | -45,807 | 1.29% | 2,046,652,231 |
| 2020-12-15 | 2020-12-11 | 55.745 | 37,016,914 | -65,054 | 1.29% | 2,063,501,326 |
| 2020-12-14 | 2020-12-10 | 55.487 | 37,081,968 | +197,769 | 1.29% | 2,057,568,777 |
| 2020-12-11 | 2020-12-09 | 54.971 | 36,884,199 | -239,740 | 1.29% | 2,027,579,177 |
| 2020-12-10 | 2020-12-08 | 54.198 | 37,123,939 | -76,695 | 1.30% | 2,012,048,666 |
| 2020-12-09 | 2020-12-07 | 54.585 | 37,200,634 | -33,718 | 1.30% | 2,030,589,736 |
| 2020-12-08 | 2020-12-04 | 55.551 | 37,234,352 | +124,255 | 1.30% | 2,068,423,678 |
| 2020-12-07 | 2020-12-03 | 55.423 | 37,110,097 | -178,059 | 1.30% | 2,056,738,016 |
| 2020-12-04 | 2020-12-02 | 55.487 | 37,288,156 | -117,543 | 1.30% | 2,069,009,540 |
| 2020-12-03 | 2020-12-01 | 55.165 | 37,405,699 | +27,176 | 1.31% | 2,063,478,624 |
| 2020-12-02 | 2020-11-30 | 54.714 | 37,378,523 | +793,379 | 1.30% | 2,045,117,483 |
| 2020-12-01 | 2020-11-27 | 56.389 | 36,585,144 | +56,774 | 1.28% | 2,063,009,636 |
| 2020-11-30 | 2020-11-26 | 55.809 | 36,528,370 | -931 | 1.27% | 2,038,621,593 |
| 2020-11-27 | 2020-11-25 | 56.325 | 36,529,301 | +99,705 | 1.27% | 2,057,506,564 |
| 2020-11-26 | 2020-11-24 | 56.260 | 36,429,596 | -73,318 | 1.27% | 2,049,542,996 |
| 2020-11-25 | 2020-11-23 | 55.487 | 36,502,914 | -110,148 | 1.27% | 2,025,438,782 |
| 2020-11-24 | 2020-11-20 | 56.067 | 36,613,062 | -201,179 | 1.28% | 2,052,786,290 |
| 2020-11-23 | 2020-11-19 | 56.325 | 36,814,241 | -406,859 | 1.28% | 2,073,555,760 |
| 2020-11-20 | 2020-11-18 | 56.325 | 37,221,100 | +143,826 | 1.30% | 2,096,472,023 |
| 2020-11-19 | 2020-11-17 | 55.358 | 37,077,274 | +179,109 | 1.29% | 2,052,529,440 |
| 2020-11-18 | 2020-11-16 | 53.683 | 36,898,165 | -7,925 | 1.29% | 1,980,788,951 |
| 2020-11-17 | 2020-11-13 | 53.425 | 36,906,090 | -57,242 | 1.29% | 1,971,700,751 |
| 2020-11-16 | 2020-11-12 | 53.876 | 36,963,332 | -2,202,463 | 1.29% | 1,991,433,577 |
| 2020-11-13 | 2020-11-11 | 54.778 | 39,165,795 | -90,620 | 1.37% | 2,145,429,791 |
| 2020-11-12 | 2020-11-10 | 52.587 | 39,256,415 | +2,236,213 | 1.37% | 2,064,378,036 |
| 2020-11-11 | 2020-11-09 | 49.107 | 37,020,202 | -23,354 | 1.29% | 1,817,951,071 |
| 2020-11-10 | 2020-11-06 | 49.365 | 37,043,556 | -4,788 | 1.29% | 1,828,646,986 |
| 2020-11-09 | 2020-11-05 | 49.300 | 37,048,344 | +9,284 | 1.29% | 1,826,495,769 |
| 2020-11-06 | 2020-11-04 | 47.947 | 37,039,060 | +7,759 | 1.29% | 1,775,911,529 |
| 2020-11-05 | 2020-11-03 | 48.011 | 37,031,301 | +12,801 | 1.29% | 1,777,925,986 |
| 2020-11-04 | 2020-11-02 | 46.336 | 37,018,500 | +144,215 | 1.29% | 1,715,284,417 |
| 2020-11-03 | 2020-10-30 | 46.271 | 36,874,285 | +28,738 | 1.29% | 1,706,225,731 |
| 2020-11-02 | 2020-10-29 | 46.787 | 36,845,547 | +31,422 | 1.29% | 1,723,892,038 |
| 2020-10-30 | 2020-10-28 | 46.916 | 36,814,125 | +25,873 | 1.28% | 1,727,166,861 |
| 2020-10-29 | 2020-10-27 | 47.689 | 36,788,252 | +23,820 | 1.28% | 1,754,402,782 |
| 2020-10-28 | 2020-10-23 | 48.398 | 36,764,432 | -113,353 | 1.28% | 1,779,328,899 |
| 2020-10-27 | 2020-10-22 | 47.947 | 36,877,785 | +40,972 | 1.29% | 1,768,178,878 |
| 2020-10-22 | 2020-10-20 | 47.947 | 36,836,813 | +68 | 1.29% | 1,766,214,394 |
| 2020-10-21 | 2020-10-19 | 48.269 | 36,836,745 | +33,187 | 1.29% | 1,778,080,832 |
| 2020-10-20 | 2020-10-16 | 48.205 | 36,803,558 | -5,187 | 1.28% | 1,774,107,120 |
| 2020-10-19 | 2020-10-15 | 48.398 | 36,808,745 | +63,889 | 1.28% | 1,781,473,564 |
| 2020-10-16 | 2020-10-14 | 49.558 | 36,744,856 | +3,570 | 1.28% | 1,821,005,780 |
| 2020-10-15 | 2020-10-12 | 49.623 | 36,741,286 | +10,891 | 1.28% | 1,823,196,646 |
| 2020-10-14 | 2020-10-09 | 49.494 | 36,730,395 | -45,558 | 1.28% | 1,817,922,034 |
| 2020-10-12 | 2020-10-08 | 49.816 | 36,775,953 | +15,782 | 1.28% | 1,832,026,977 |
| 2020-10-09 | 2020-10-07 | 50.074 | 36,760,171 | +109,233 | 1.28% | 1,840,716,802 |
| 2020-10-08 | 2020-10-06 | 49.365 | 36,650,938 | -21,336 | 1.28% | 1,809,265,485 |
| 2020-10-07 | 2020-10-05 | 49.043 | 36,672,274 | +108,240 | 1.28% | 1,798,502,030 |
| 2020-10-06 | 2020-09-30 | 48.656 | 36,564,034 | -50,317 | 1.28% | 1,779,055,475 |
| 2020-10-05 | 2020-09-29 | 48.527 | 36,614,351 | +17,834 | 1.28% | 1,776,784,478 |
| 2020-09-30 | 2020-09-28 | 49.171 | 36,596,517 | +127,874 | 1.28% | 1,799,503,630 |
| 2020-09-29 | 2020-09-25 | 49.236 | 36,468,643 | +176,973 | 1.27% | 1,795,566,098 |
| 2020-09-28 | 2020-09-24 | 49.494 | 36,291,670 | +12,802 | 1.27% | 1,796,207,924 |
| 2020-09-25 | 2020-09-23 | 49.623 | 36,278,868 | +170 | 1.27% | 1,800,250,281 |
| 2020-09-24 | 2020-09-22 | 49.751 | 36,278,698 | -69,938 | 1.27% | 1,804,917,798 |
| 2020-09-23 | 2020-09-21 | 50.138 | 36,348,636 | +380,247 | 1.27% | 1,822,452,216 |
| 2020-09-22 | 2020-09-18 | 51.427 | 35,968,389 | +20,250 | 1.26% | 1,849,746,919 |
| 2020-09-21 | 2020-09-17 | 52.458 | 35,948,139 | +18,822 | 1.25% | 1,885,772,299 |
| 2020-09-18 | 2020-09-16 | 53.038 | 35,929,317 | -5,819 | 1.25% | 1,905,624,078 |
| 2020-09-17 | 2020-09-15 | 53.489 | 35,935,136 | +355,114 | 1.25% | 1,922,143,556 |
| 2020-09-16 | 2020-09-14 | 52.845 | 35,580,022 | +24,939 | 1.24% | 1,880,219,270 |
| 2020-09-15 | 2020-09-11 | 52.716 | 35,555,083 | -2,405 | 1.24% | 1,874,318,687 |
| 2020-09-14 | 2020-09-10 | 53.038 | 35,557,488 | +32,470 | 1.24% | 1,885,902,960 |
| 2020-09-11 | 2020-09-09 | 53.103 | 35,525,018 | -41,896 | 1.24% | 1,886,470,217 |
| 2020-09-10 | 2020-09-08 | 53.038 | 35,566,914 | +113,613 | 1.24% | 1,886,402,897 |
| 2020-09-09 | 2020-09-07 | 53.296 | 35,453,301 | -1,532,604 | 1.24% | 1,889,516,211 |
| 2020-09-08 | 2020-09-04 | 53.416 | 36,985,905 | +560,983 | 1.29% | 1,975,623,342 |
| 2020-09-07 | 2020-09-03 | 54.325 | 36,424,922 | +1,791,062 | 1.27% | 1,978,795,842 |
| 2020-09-04 | 2020-09-02 | 54.195 | 34,633,860 | +5,436 | 1.22% | 1,876,994,625 |
| 2020-09-03 | 2020-09-01 | 54.585 | 34,628,424 | +6,789 | 1.22% | 1,890,201,458 |
| 2020-09-02 | 2020-08-31 | 54.715 | 34,621,635 | -1,923 | 1.22% | 1,894,330,476 |
| 2020-09-01 | 2020-08-28 | 54.455 | 34,623,558 | -50,082 | 1.22% | 1,885,435,999 |
| 2020-08-31 | 2020-08-27 | 54.455 | 34,673,640 | +642,088 | 1.22% | 1,888,163,229 |
| 2020-08-28 | 2020-08-26 | 55.365 | 34,031,552 | +92,332 | 1.20% | 1,884,158,490 |
| 2020-08-27 | 2020-08-25 | 55.365 | 33,939,220 | +6,540 | 1.19% | 1,879,046,524 |
| 2020-08-26 | 2020-08-24 | 55.625 | 33,932,680 | +401,967 | 1.19% | 1,887,504,551 |
| 2020-08-25 | 2020-08-21 | 54.780 | 33,530,713 | -11,727 | 1.18% | 1,836,819,344 |
| 2020-08-24 | 2020-08-20 | 54.650 | 33,542,440 | +54,528 | 1.18% | 1,833,102,411 |
| 2020-08-21 | 2020-08-19 | 55.495 | 33,487,912 | -155,426 | 1.18% | 1,858,412,088 |
| 2020-08-20 | 2020-08-18 | 55.820 | 33,643,338 | -269,111 | 1.18% | 1,877,968,589 |
| 2020-08-19 | 2020-08-17 | 55.365 | 33,912,449 | +191,885 | 1.19% | 1,877,564,346 |
| 2020-08-18 | 2020-08-14 | 55.885 | 33,720,564 | +66,480 | 1.19% | 1,884,470,583 |
| 2020-08-17 | 2020-08-13 | 55.820 | 33,654,084 | -13,383 | 1.18% | 1,878,568,430 |
| 2020-08-14 | 2020-08-12 | 56.210 | 33,667,467 | +255,453 | 1.18% | 1,892,442,235 |
| 2020-08-13 | 2020-08-11 | 53.870 | 33,412,014 | -531,255 | 1.18% | 1,799,920,265 |
| 2020-08-12 | 2020-08-10 | 53.481 | 33,943,269 | -4,528 | 1.19% | 1,815,304,910 |
| 2020-08-11 | 2020-08-07 | 53.870 | 33,947,797 | +630,968 | 1.19% | 1,828,783,137 |
| 2020-08-10 | 2020-08-06 | 57.899 | 33,316,829 | -434,956 | 1.17% | 1,929,023,175 |
| 2020-08-07 | 2020-08-05 | 58.549 | 33,751,785 | +13,543 | 1.19% | 1,976,139,587 |
| 2020-08-06 | 2020-08-04 | 56.860 | 33,738,242 | +380 | 1.19% | 1,918,344,421 |
| 2020-08-05 | 2020-08-03 | 55.560 | 33,737,862 | +4,739 | 1.19% | 1,874,475,436 |
| 2020-08-04 | 2020-07-31 | 55.950 | 33,733,123 | +91,570 | 1.19% | 1,887,364,503 |
| 2020-08-03 | 2020-07-30 | 55.495 | 33,641,553 | -15,881 | 1.18% | 1,866,938,398 |
| 2020-07-31 | 2020-07-29 | 55.495 | 33,657,434 | -9,010 | 1.18% | 1,867,819,714 |
| 2020-07-30 | 2020-07-28 | 54.195 | 33,666,444 | +433,194 | 1.18% | 1,824,565,164 |
| 2020-07-29 | 2020-07-27 | 55.365 | 33,233,250 | +33,426 | 1.17% | 1,839,960,462 |
| 2020-07-28 | 2020-07-24 | 56.275 | 33,199,824 | +299,167 | 1.17% | 1,868,313,512 |
| 2020-07-27 | 2020-07-23 | 56.210 | 32,900,657 | +184,942 | 1.16% | 1,849,339,983 |
| 2020-07-24 | 2020-07-22 | 56.080 | 32,715,715 | +40,456 | 1.15% | 1,834,692,532 |
| 2020-07-23 | 2020-07-21 | 57.704 | 32,675,259 | +56,929 | 1.15% | 1,885,506,725 |
| 2020-07-22 | 2020-07-20 | 57.639 | 32,618,330 | -73,670 | 1.15% | 1,880,102,052 |
| 2020-07-21 | 2020-07-17 | 58.419 | 32,692,000 | +88,959 | 1.15% | 1,909,841,224 |
| 2020-07-20 | 2020-07-16 | 59.004 | 32,603,041 | -1,089 | 1.15% | 1,923,711,937 |
| 2020-07-17 | 2020-07-15 | 59.589 | 32,604,130 | -5,771 | 1.15% | 1,942,844,459 |
| 2020-07-16 | 2020-07-14 | 59.719 | 32,609,901 | -36,084 | 1.15% | 1,947,426,489 |
| 2020-07-15 | 2020-07-13 | 59.914 | 32,645,985 | +6,715 | 1.15% | 1,955,945,633 |
| 2020-07-14 | 2020-07-10 | 59.914 | 32,639,270 | -46,628 | 1.15% | 1,955,543,312 |
| 2020-07-13 | 2020-07-09 | 60.954 | 32,685,898 | +30,546 | 1.15% | 1,992,321,129 |
| 2020-07-10 | 2020-07-08 | 62.058 | 32,655,352 | +345,555 | 1.15% | 2,026,533,664 |
| 2020-07-09 | 2020-07-07 | 62.253 | 32,309,797 | +134,192 | 1.14% | 2,011,387,838 |
| 2020-07-08 | 2020-07-06 | 63.943 | 32,175,605 | +180,049 | 1.13% | 2,057,396,049 |
| 2020-07-07 | 2020-07-03 | 62.058 | 31,995,556 | -238,665 | 1.13% | 1,985,587,885 |
| 2020-07-06 | 2020-07-02 | 61.148 | 32,234,221 | +194,004 | 1.13% | 1,971,073,794 |
| 2020-07-03 | 2020-06-30 | 60.044 | 32,040,217 | -141,546 | 1.13% | 1,923,815,862 |
| 2020-07-02 | 2020-06-29 | 60.434 | 32,181,763 | +513,082 | 1.13% | 1,944,862,319 |
| 2020-06-30 | 2020-06-26 | 61.473 | 31,668,681 | -75,639 | 1.11% | 1,946,781,422 |
| 2020-06-29 | 2020-06-24 | 62.318 | 31,744,320 | +84,775 | 1.12% | 1,978,247,916 |
| 2020-06-26 | 2020-06-23 | 62.123 | 31,659,545 | -163,315 | 1.11% | 1,966,792,949 |
| 2020-06-24 | 2020-06-22 | 61.993 | 31,822,860 | -471,918 | 1.12% | 1,972,802,748 |
| 2020-06-23 | 2020-06-19 | 62.383 | 32,294,778 | -59,258 | 1.14% | 2,014,650,045 |
| 2020-06-22 | 2020-06-18 | 61.733 | 32,354,036 | +5,386 | 1.14% | 1,997,322,300 |
| 2020-06-19 | 2020-06-17 | 61.993 | 32,348,650 | -52,783 | 1.14% | 2,005,398,183 |
| 2020-06-18 | 2020-06-16 | 61.213 | 32,401,433 | +115,031 | 1.14% | 1,983,404,079 |
| 2020-06-17 | 2020-06-15 | 59.719 | 32,286,402 | +222,469 | 1.14% | 1,928,107,494 |
| 2020-06-16 | 2020-06-12 | 61.084 | 32,063,933 | +182,973 | 1.13% | 1,958,577,348 |
| 2020-06-15 | 2020-06-11 | 60.304 | 31,880,960 | -299,696 | 1.12% | 1,922,540,281 |
| 2020-06-12 | 2020-06-10 | 62.188 | 32,180,656 | +345,476 | 1.13% | 2,001,257,221 |
| 2020-06-11 | 2020-06-09 | 62.123 | 31,835,180 | -192,891 | 1.12% | 1,977,703,961 |
| 2020-06-10 | 2020-06-08 | 60.759 | 32,028,071 | -21,702 | 1.13% | 1,945,980,458 |
| 2020-06-09 | 2020-06-05 | 59.979 | 32,049,773 | -15,774 | 1.13% | 1,922,306,968 |
| 2020-06-08 | 2020-06-04 | 56.990 | 32,065,547 | +112,252 | 1.13% | 1,827,402,975 |
| 2020-06-05 | 2020-06-03 | 56.860 | 31,953,295 | -200,506 | 1.12% | 1,816,852,970 |
| 2020-06-04 | 2020-06-02 | 56.860 | 32,153,801 | -117,323 | 1.13% | 1,828,253,670 |
| 2020-06-03 | 2020-06-01 | 56.470 | 32,271,124 | +7,056 | 1.14% | 1,822,342,274 |
| 2020-06-02 | 2020-05-29 | 54.780 | 32,264,068 | -47,541 | 1.14% | 1,767,432,270 |
| 2020-06-01 | 2020-05-28 | 54.260 | 32,311,609 | -223,972 | 1.14% | 1,753,239,076 |
| 2020-05-29 | 2020-05-27 | 55.235 | 32,535,581 | -65,872 | 1.14% | 1,797,105,501 |
| 2020-05-28 | 2020-05-26 | 55.170 | 32,601,453 | +113,702 | 1.15% | 1,798,625,424 |
| 2020-05-27 | 2020-05-25 | 54.000 | 32,487,751 | -367,724 | 1.14% | 1,754,352,067 |
| 2020-05-26 | 2020-05-22 | 55.365 | 32,855,475 | -142,864 | 1.16% | 1,819,044,931 |
| 2020-05-25 | 2020-05-21 | 60.434 | 32,998,339 | -163 | 1.16% | 1,994,211,010 |
| 2020-05-22 | 2020-05-20 | 61.278 | 32,998,502 | +72,684 | 1.16% | 2,022,097,066 |
| 2020-05-21 | 2020-05-19 | 61.863 | 32,925,818 | -1,120,886 | 1.16% | 2,036,899,506 |
| 2020-05-20 | 2020-05-18 | 64.766 | 34,046,704 | +28,575 | 1.20% | 2,205,072,938 |
| 2020-05-19 | 2020-05-15 | 63.154 | 34,018,129 | +2,506,274 | 1.20% | 2,148,370,240 |
| 2020-05-18 | 2020-05-14 | 63.355 | 31,511,855 | +195,442 | 1.15% | 1,996,441,149 |
| 2020-05-15 | 2020-05-13 | 64.363 | 31,316,413 | -725,794 | 1.14% | 2,015,618,665 |
| 2020-05-14 | 2020-05-12 | 64.833 | 32,042,207 | -168,925 | 1.17% | 2,077,402,192 |
| 2020-05-13 | 2020-05-11 | 67.050 | 32,211,132 | +53 | 1.17% | 2,159,769,378 |
| 2020-05-12 | 2020-05-08 | 65.438 | 32,211,079 | -33,725 | 1.17% | 2,107,827,568 |
| 2020-05-11 | 2020-05-07 | 64.699 | 32,244,804 | +23,116 | 1.17% | 2,086,204,505 |
| 2020-05-08 | 2020-05-06 | 65.236 | 32,221,688 | +156,285 | 1.17% | 2,102,027,379 |
| 2020-05-07 | 2020-05-05 | 64.632 | 32,065,403 | -12,477 | 1.17% | 2,072,443,144 |
| 2020-05-06 | 2020-05-04 | 64.229 | 32,077,880 | -486,986 | 1.17% | 2,060,318,684 |
| 2020-05-05 | 2020-04-29 | 65.841 | 32,564,866 | +1,130 | 1.18% | 2,144,105,849 |
| 2020-05-04 | 2020-04-28 | 65.707 | 32,563,736 | +845,202 | 1.18% | 2,139,655,874 |
| 2020-04-29 | 2020-04-27 | 64.632 | 31,718,534 | +79,725 | 1.15% | 2,050,024,394 |
| 2020-04-28 | 2020-04-24 | 63.087 | 31,638,809 | +18,136 | 1.15% | 1,995,981,765 |
| 2020-04-27 | 2020-04-23 | 63.826 | 31,620,673 | -1,084,135 | 1.15% | 2,018,206,333 |
| 2020-04-24 | 2020-04-22 | 62.885 | 32,704,808 | +1,053,026 | 1.19% | 2,056,640,117 |
| 2020-04-23 | 2020-04-21 | 62.952 | 31,651,782 | -177,166 | 1.15% | 1,992,547,151 |
| 2020-04-22 | 2020-04-20 | 63.288 | 31,828,948 | +1,919 | 1.16% | 2,014,392,231 |
| 2020-04-21 | 2020-04-17 | 64.229 | 31,827,029 | -499,882 | 1.16% | 2,044,206,865 |
| 2020-04-20 | 2020-04-16 | 63.355 | 32,326,911 | +99,353 | 1.18% | 2,048,079,217 |
| 2020-04-17 | 2020-04-15 | 63.422 | 32,227,558 | +905,160 | 1.17% | 2,043,949,885 |
| 2020-04-16 | 2020-04-14 | 64.833 | 31,322,398 | -120,457 | 1.14% | 2,030,734,595 |
| 2020-04-15 | 2020-04-09 | 62.482 | 31,442,855 | +189,775 | 1.14% | 1,964,607,383 |
| 2020-04-14 | 2020-04-08 | 61.676 | 31,253,080 | +73,038 | 1.14% | 1,927,553,120 |
| 2020-04-09 | 2020-04-07 | 61.743 | 31,180,042 | +23,026 | 1.13% | 1,925,143,280 |
| 2020-04-08 | 2020-04-06 | 60.399 | 31,157,016 | -149,516 | 1.13% | 1,881,856,049 |
| 2020-04-07 | 2020-04-03 | 58.518 | 31,306,532 | +140,183 | 1.14% | 1,831,993,660 |
| 2020-04-06 | 2020-04-02 | 57.980 | 31,166,349 | +28,301 | 1.13% | 1,807,039,208 |
| 2020-04-03 | 2020-04-01 | 57.309 | 31,138,048 | -71,641 | 1.13% | 1,784,478,276 |
| 2020-04-02 | 2020-03-31 | 57.040 | 31,209,689 | -187,700 | 1.14% | 1,780,196,659 |
| 2020-04-01 | 2020-03-30 | 54.688 | 31,397,389 | -10,861 | 1.14% | 1,717,073,118 |
| 2020-03-31 | 2020-03-27 | 55.092 | 31,408,250 | -24,895 | 1.14% | 1,730,328,025 |
| 2020-03-30 | 2020-03-26 | 52.471 | 31,433,145 | +86,143 | 1.14% | 1,649,338,209 |
| 2020-03-27 | 2020-03-25 | 52.337 | 31,347,002 | -12,452 | 1.14% | 1,640,606,091 |
| 2020-03-26 | 2020-03-24 | 49.650 | 31,359,454 | -219,038 | 1.14% | 1,556,982,679 |
| 2020-03-25 | 2020-03-23 | 47.567 | 31,578,492 | +572,899 | 1.15% | 1,502,088,409 |
| 2020-03-24 | 2020-03-20 | 52.471 | 31,005,593 | +3,037 | 1.13% | 1,626,903,997 |
| 2020-03-23 | 2020-03-19 | 46.223 | 31,002,556 | +234,353 | 1.13% | 1,433,034,972 |
| 2020-03-20 | 2020-03-18 | 49.918 | 30,768,203 | -1,030,814 | 1.12% | 1,535,895,954 |
| 2020-03-19 | 2020-03-17 | 54.285 | 31,799,017 | +410,229 | 1.16% | 1,726,219,054 |
| 2020-03-18 | 2020-03-16 | 55.293 | 31,388,788 | -105,397 | 1.14% | 1,735,582,380 |
| 2020-03-17 | 2020-03-13 | 56.570 | 31,494,185 | -259,755 | 1.15% | 1,781,612,767 |
| 2020-03-16 | 2020-03-12 | 58.316 | 31,753,940 | +130,659 | 1.16% | 1,851,774,910 |
| 2020-03-13 | 2020-03-11 | 61.340 | 31,623,281 | -339,346 | 1.15% | 1,939,762,482 |
| 2020-03-12 | 2020-03-10 | 62.012 | 31,962,627 | +360,993 | 1.16% | 1,982,051,881 |
| 2020-03-11 | 2020-03-09 | 61.004 | 31,601,634 | +75,140 | 1.15% | 1,927,818,918 |
| 2020-03-10 | 2020-03-06 | 64.161 | 31,526,494 | -21,664 | 1.15% | 2,022,785,810 |
| 2020-03-09 | 2020-03-05 | 66.043 | 31,548,158 | -105,038 | 1.15% | 2,083,523,367 |
| 2020-03-06 | 2020-03-04 | 64.699 | 31,653,196 | +36,616 | 1.15% | 2,047,928,097 |
| 2020-03-05 | 2020-03-03 | 64.766 | 31,616,580 | -363,496 | 1.15% | 2,047,683,234 |
| 2020-03-04 | 2020-03-02 | 65.035 | 31,980,076 | +328,312 | 1.16% | 2,079,819,756 |
| 2020-03-03 | 2020-02-28 | 65.438 | 31,651,764 | -486,304 | 1.15% | 2,071,227,130 |
| 2020-03-02 | 2020-02-27 | 66.983 | 32,138,068 | -50,309 | 1.17% | 2,152,711,218 |
| 2020-02-28 | 2020-02-26 | 66.647 | 32,188,377 | +92,655 | 1.17% | 2,145,268,233 |
| 2020-02-27 | 2020-02-25 | 66.647 | 32,095,722 | +69,515 | 1.17% | 2,139,093,028 |
| 2020-02-26 | 2020-02-24 | 66.647 | 32,026,207 | -4,800 | 1.17% | 2,134,460,041 |
| 2020-02-25 | 2020-02-21 | 67.252 | 32,031,007 | +327,690 | 1.17% | 2,154,147,911 |
| 2020-02-24 | 2020-02-20 | 68.193 | 31,703,317 | +20,763 | 1.15% | 2,161,929,840 |
| 2020-02-21 | 2020-02-19 | 69.133 | 31,682,554 | +65,291 | 1.15% | 2,190,314,150 |
| 2020-02-20 | 2020-02-18 | 68.663 | 31,617,263 | +13,395 | 1.15% | 2,170,930,989 |
| 2020-02-19 | 2020-02-17 | 69.872 | 31,603,868 | +2,640 | 1.15% | 2,208,230,626 |
| 2020-02-18 | 2020-02-14 | 69.671 | 31,601,228 | +10,940 | 1.15% | 2,201,676,800 |
| 2020-02-17 | 2020-02-13 | 69.335 | 31,590,288 | -57,491 | 1.15% | 2,190,302,672 |
| 2020-02-14 | 2020-02-12 | 68.999 | 31,647,779 | -31,257 | 1.15% | 2,183,657,548 |
| 2020-02-13 | 2020-02-11 | 68.864 | 31,679,036 | -580,116 | 1.15% | 2,181,557,545 |
| 2020-02-12 | 2020-02-10 | 68.596 | 32,259,152 | -3,031,238 | 1.17% | 2,212,837,585 |
| 2020-02-11 | 2020-02-07 | 68.864 | 35,290,390 | -767,272 | 1.28% | 2,430,251,241 |
| 2020-02-10 | 2020-02-06 | 68.864 | 36,057,662 | +3,186,658 | 1.31% | 2,483,088,961 |
| 2020-02-07 | 2020-02-05 | 67.521 | 32,871,004 | +724,196 | 1.20% | 2,219,473,077 |
| 2020-02-06 | 2020-02-04 | 67.252 | 32,146,808 | +389,479 | 1.17% | 2,161,935,755 |
| 2020-02-05 | 2020-02-03 | 66.446 | 31,757,329 | +699,861 | 1.16% | 2,110,139,223 |
| 2020-02-04 | 2020-01-31 | 67.454 | 31,057,468 | +114,007 | 1.13% | 2,094,935,275 |
| 2020-02-03 | 2020-01-30 | 67.991 | 30,943,461 | +429,040 | 1.13% | 2,103,876,538 |
| 2020-01-31 | 2020-01-29 | 69.335 | 30,514,421 | +52,703 | 1.11% | 2,115,707,772 |
| 2020-01-30 | 2020-01-24 | 71.753 | 30,461,718 | +49,506 | 1.11% | 2,185,729,915 |
| 2020-01-29 | 2020-01-22 | 72.895 | 30,412,212 | +17,861 | 1.11% | 2,216,912,733 |
| 2020-01-23 | 2020-01-21 | 73.231 | 30,394,351 | -96,376 | 1.11% | 2,225,820,935 |
| 2020-01-22 | 2020-01-20 | 75.247 | 30,490,727 | -6,698 | 1.11% | 2,294,334,061 |
| 2020-01-21 | 2020-01-17 | 75.852 | 30,497,425 | -11,372 | 1.11% | 2,313,278,728 |
| 2020-01-20 | 2020-01-16 | 75.247 | 30,508,797 | +102,553 | 1.11% | 2,295,693,773 |
| 2020-01-17 | 2020-01-15 | 74.441 | 30,406,244 | -167,996 | 1.11% | 2,263,462,934 |
| 2020-01-16 | 2020-01-14 | 75.583 | 30,574,240 | +30,959 | 1.11% | 2,310,888,776 |
| 2020-01-15 | 2020-01-13 | 76.188 | 30,543,281 | -83,486 | 1.11% | 2,327,017,196 |
| 2020-01-14 | 2020-01-10 | 75.045 | 30,626,767 | -23,526 | 1.11% | 2,298,397,698 |
| 2020-01-13 | 2020-01-09 | 74.172 | 30,650,293 | -9,754 | 1.12% | 2,273,393,187 |
| 2020-01-10 | 2020-01-08 | 72.828 | 30,660,047 | +256,829 | 1.12% | 2,232,918,895 |
| 2020-01-09 | 2020-01-07 | 73.433 | 30,403,218 | -268,468 | 1.11% | 2,232,598,177 |
| 2020-01-08 | 2020-01-06 | 73.702 | 30,671,686 | +22,326 | 1.12% | 2,260,555,257 |
| 2020-01-07 | 2020-01-03 | 74.777 | 30,649,360 | -14,452 | 1.12% | 2,291,856,518 |
| 2020-01-06 | 2020-01-02 | 75.180 | 30,663,812 | -31,257 | 1.12% | 2,305,298,037 |
| 2020-01-03 | 2019-12-31 | 75.583 | 30,695,069 | +8,900 | 1.12% | 2,320,021,378 |
| 2020-01-02 | 2019-12-27 | 74.239 | 30,686,169 | +68,900 | 1.12% | 2,278,115,825 |
| 2019-12-30 | 2019-12-24 | 73.635 | 30,617,269 | -230,253 | 1.11% | 2,254,487,618 |
| 2019-12-27 | 2019-12-20 | 73.366 | 30,847,522 | +400,740 | 1.12% | 2,263,152,250 |
| 2019-12-23 | 2019-12-19 | 72.560 | 30,446,782 | -56,894 | 1.11% | 2,209,204,929 |
| 2019-12-20 | 2019-12-18 | 72.089 | 30,503,676 | +218,827 | 1.11% | 2,198,987,455 |
| 2019-12-19 | 2019-12-17 | 71.888 | 30,284,849 | +44,330 | 1.10% | 2,177,108,336 |
| 2019-12-18 | 2019-12-16 | 72.156 | 30,240,519 | +68,056 | 1.10% | 2,182,048,363 |
| 2019-12-17 | 2019-12-13 | 72.963 | 30,172,463 | -130,334 | 1.10% | 2,201,463,245 |
| 2019-12-16 | 2019-12-12 | 70.746 | 30,302,797 | -6,891 | 1.10% | 2,143,788,506 |
| 2019-12-13 | 2019-12-11 | 69.469 | 30,309,688 | +19,498 | 1.10% | 2,105,585,373 |
| 2019-12-12 | 2019-12-10 | 68.932 | 30,290,190 | +14,326 | 1.10% | 2,087,950,549 |
| 2019-12-11 | 2019-12-09 | 69.469 | 30,275,864 | -3,840 | 1.10% | 2,103,235,652 |
| 2019-12-10 | 2019-12-06 | 69.536 | 30,279,704 | -4,539 | 1.10% | 2,105,536,748 |
| 2019-12-09 | 2019-12-05 | 68.663 | 30,284,243 | +4,837 | 1.10% | 2,079,402,053 |
| 2019-12-06 | 2019-12-04 | 68.394 | 30,279,406 | -2,292 | 1.10% | 2,070,932,671 |
| 2019-12-05 | 2019-12-03 | 69.671 | 30,281,698 | +18,788 | 1.10% | 2,109,744,341 |
| 2019-12-04 | 2019-12-02 | 69.939 | 30,262,910 | -45,583 | 1.10% | 2,116,568,197 |
| 2019-12-03 | 2019-11-29 | 69.939 | 30,308,493 | -36,229 | 1.10% | 2,119,756,242 |
| 2019-12-02 | 2019-11-28 | 71.485 | 30,344,722 | +23,815 | 1.10% | 2,169,180,249 |
| 2019-11-29 | 2019-11-27 | 71.081 | 30,320,907 | -105,515 | 1.10% | 2,155,255,224 |
| 2019-11-28 | 2019-11-26 | 70.477 | 30,426,422 | -375,152 | 1.11% | 2,144,357,657 |
| 2019-11-27 | 2019-11-25 | 72.156 | 30,801,574 | +177,871 | 1.12% | 2,222,532,098 |
| 2019-11-26 | 2019-11-22 | 70.947 | 30,623,703 | -32,600 | 1.11% | 2,172,663,522 |
| 2019-11-25 | 2019-11-21 | 71.216 | 30,656,303 | +3,237 | 1.12% | 2,183,214,945 |
| 2019-11-22 | 2019-11-20 | 72.358 | 30,653,066 | -46,117 | 1.12% | 2,217,994,546 |
| 2019-11-21 | 2019-11-19 | 72.425 | 30,699,183 | -40,932 | 1.12% | 2,223,393,998 |
| 2019-11-20 | 2019-11-18 | 70.477 | 30,740,115 | +113,240 | 1.12% | 2,166,465,744 |
| 2019-11-19 | 2019-11-15 | 69.671 | 30,626,875 | -13,063 | 1.11% | 2,133,793,033 |
| 2019-11-18 | 2019-11-14 | 69.872 | 30,639,938 | +42,927 | 1.11% | 2,140,878,752 |
| 2019-11-15 | 2019-11-13 | 70.410 | 30,597,011 | +331,357 | 1.11% | 2,154,324,575 |
| 2019-11-14 | 2019-11-12 | 72.156 | 30,265,654 | +37,724 | 1.10% | 2,183,862,016 |
| 2019-11-13 | 2019-11-11 | 72.224 | 30,227,930 | -23,800 | 1.10% | 2,183,170,842 |
| 2019-11-12 | 2019-11-08 | 74.441 | 30,251,730 | -6,363 | 1.10% | 2,251,960,800 |
| 2019-11-11 | 2019-11-07 | 74.709 | 30,258,093 | -33,006 | 1.10% | 2,260,565,998 |
| 2019-11-08 | 2019-11-06 | 74.172 | 30,291,099 | +104,329 | 1.10% | 2,246,751,054 |
| 2019-11-07 | 2019-11-05 | 73.635 | 30,186,770 | -9,005 | 1.10% | 2,222,788,035 |
| 2019-11-06 | 2019-11-04 | 74.911 | 30,195,775 | -78,775 | 1.10% | 2,261,996,342 |
| 2019-11-05 | 2019-11-01 | 73.567 | 30,274,550 | +140,657 | 1.10% | 2,227,217,683 |
| 2019-11-04 | 2019-10-31 | 73.500 | 30,133,893 | -85,263 | 1.10% | 2,214,845,385 |
| 2019-11-01 | 2019-10-30 | 73.433 | 30,219,156 | +37,150 | 1.10% | 2,219,081,960 |
| 2019-10-31 | 2019-10-29 | 73.702 | 30,182,006 | +35,033 | 1.10% | 2,224,465,011 |
| 2019-10-30 | 2019-10-28 | 73.299 | 30,146,973 | -14,211 | 1.10% | 2,209,730,514 |
| 2019-10-29 | 2019-10-25 | 71.753 | 30,161,184 | -37,256 | 1.10% | 2,164,165,598 |
| 2019-10-28 | 2019-10-24 | 71.686 | 30,198,440 | -22,327 | 1.10% | 2,164,809,965 |
| 2019-10-25 | 2019-10-23 | 71.014 | 30,220,767 | +7,412 | 1.10% | 2,146,106,748 |
| 2019-10-24 | 2019-10-22 | 72.156 | 30,213,355 | +227,473 | 1.10% | 2,180,088,306 |
| 2019-10-23 | 2019-10-21 | 71.955 | 29,985,882 | +8,629 | 1.09% | 2,157,630,879 |
| 2019-10-22 | 2019-10-18 | 71.753 | 29,977,253 | -23,517 | 1.09% | 2,150,967,935 |
| 2019-10-21 | 2019-10-17 | 72.291 | 30,000,770 | +35,211 | 1.09% | 2,168,780,118 |
| 2019-10-18 | 2019-10-16 | 72.089 | 29,965,559 | +53,807 | 1.09% | 2,160,194,998 |
| 2019-10-17 | 2019-10-15 | 70.275 | 29,911,752 | -43,909 | 1.09% | 2,102,056,506 |
| 2019-10-16 | 2019-10-14 | 70.813 | 29,955,661 | -39,890 | 1.09% | 2,121,242,737 |
| 2019-10-15 | 2019-10-11 | 70.880 | 29,995,551 | +57,201 | 1.09% | 2,126,082,702 |
| 2019-10-14 | 2019-10-10 | 68.327 | 29,938,350 | +103,658 | 1.09% | 2,045,595,052 |
| 2019-10-11 | 2019-10-09 | 68.864 | 29,834,692 | -443 | 1.09% | 2,054,547,917 |
| 2019-10-10 | 2019-10-08 | 70.208 | 29,835,135 | +14,107 | 1.09% | 2,094,667,759 |
| 2019-10-09 | 2019-10-04 | 71.014 | 29,821,028 | -161,524 | 1.08% | 2,117,719,561 |
| 2019-10-08 | 2019-10-03 | 72.022 | 29,982,552 | +12,511 | 1.09% | 2,159,405,640 |
| 2019-10-04 | 2019-10-02 | 72.425 | 29,970,041 | +55,219 | 1.09% | 2,170,585,754 |
| 2019-10-03 | 2019-09-30 | 71.350 | 29,914,822 | -11,833 | 1.09% | 2,134,429,379 |
| 2019-10-02 | 2019-09-27 | 71.485 | 29,926,655 | -42,353 | 1.09% | 2,139,294,898 |
| 2019-09-30 | 2019-09-26 | 71.350 | 29,969,008 | +63,441 | 1.09% | 2,138,295,563 |
| 2019-09-27 | 2019-09-25 | 71.485 | 29,905,567 | +162,984 | 1.09% | 2,137,787,430 |
| 2019-09-26 | 2019-09-24 | 72.224 | 29,742,583 | -36,839 | 1.08% | 2,148,117,320 |
| 2019-09-25 | 2019-09-23 | 72.694 | 29,779,422 | +60,653 | 1.08% | 2,164,783,032 |
| 2019-09-24 | 2019-09-20 | 73.164 | 29,718,769 | +14,901 | 1.08% | 2,174,350,469 |
| 2019-09-23 | 2019-09-19 | 73.567 | 29,703,868 | +79,259 | 1.08% | 2,185,234,135 |
| 2019-09-20 | 2019-09-18 | 75.045 | 29,624,609 | -68,832 | 1.08% | 2,223,190,359 |
| 2019-09-19 | 2019-09-17 | 75.919 | 29,693,441 | -48,438 | 1.08% | 2,254,290,196 |
| 2019-09-18 | 2019-09-16 | 75.919 | 29,741,879 | -143,047 | 1.08% | 2,257,967,550 |
| 2019-09-17 | 2019-09-13 | 77.262 | 29,884,926 | +15,956 | 1.09% | 2,308,983,745 |
| 2019-09-16 | 2019-09-12 | 76.591 | 29,868,970 | +784 | 1.09% | 2,287,683,545 |
| 2019-09-13 | 2019-09-11 | 76.725 | 29,868,186 | -12,767 | 1.09% | 2,291,636,872 |
| 2019-09-12 | 2019-09-10 | 74.508 | 29,880,953 | +23,675 | 1.09% | 2,226,367,435 |
| 2019-09-11 | 2019-09-09 | 75.113 | 29,857,278 | +2,345 | 1.09% | 2,242,657,050 |
| 2019-09-10 | 2019-09-06 | 75.045 | 29,854,933 | -262,904 | 1.09% | 2,240,475,114 |
| 2019-09-09 | 2019-09-05 | 74.172 | 30,117,837 | +58,375 | 1.10% | 2,233,899,867 |
| 2019-09-06 | 2019-09-04 | 75.516 | 30,059,462 | -359,471 | 1.09% | 2,269,960,839 |
| 2019-09-05 | 2019-09-03 | 69.536 | 30,418,933 | -83,075 | 1.11% | 2,115,218,209 |
| 2019-09-04 | 2019-09-02 | 70.275 | 30,502,008 | -3,001,498 | 1.11% | 2,143,536,907 |
| 2019-09-03 | 2019-08-30 | 72.257 | 33,503,506 | +87,258 | 1.22% | 2,420,876,058 |
| 2019-09-02 | 2019-08-29 | 73.954 | 33,416,248 | +3,048,680 | 1.22% | 2,471,251,093 |
| 2019-08-30 | 2019-08-28 | 74.632 | 30,367,568 | +8,475 | 1.12% | 2,266,393,881 |
| 2019-08-29 | 2019-08-27 | 73.682 | 30,359,093 | -36,773 | 1.12% | 2,236,924,411 |
| 2019-08-28 | 2019-08-26 | 73.004 | 30,395,866 | -369 | 1.12% | 2,219,011,146 |
| 2019-08-27 | 2019-08-23 | 74.429 | 30,396,235 | +3,355 | 1.12% | 2,262,346,449 |
| 2019-08-26 | 2019-08-22 | 73.614 | 30,392,880 | -70,512 | 1.12% | 2,237,351,836 |
| 2019-08-23 | 2019-08-21 | 75.175 | 30,463,392 | +73,056 | 1.12% | 2,290,080,298 |
| 2019-08-22 | 2019-08-20 | 75.311 | 30,390,336 | +18,792 | 1.12% | 2,288,712,132 |
| 2019-08-21 | 2019-08-19 | 74.700 | 30,371,544 | -1,327 | 1.12% | 2,268,751,246 |
| 2019-08-20 | 2019-08-16 | 72.732 | 30,372,871 | +14,979 | 1.12% | 2,209,089,554 |
| 2019-08-19 | 2019-08-15 | 69.883 | 30,357,892 | +363,268 | 1.12% | 2,121,492,630 |
| 2019-08-16 | 2019-08-14 | 68.051 | 29,994,624 | -252,296 | 1.10% | 2,041,159,987 |
| 2019-08-15 | 2019-08-13 | 69.747 | 30,246,920 | -305,096 | 1.11% | 2,109,633,258 |
| 2019-08-14 | 2019-08-12 | 71.443 | 30,552,016 | +336,048 | 1.12% | 2,182,734,612 |
| 2019-08-13 | 2019-08-09 | 72.664 | 30,215,968 | +26,928 | 1.11% | 2,195,627,562 |
| 2019-08-12 | 2019-08-08 | 72.868 | 30,189,040 | +42,375 | 1.11% | 2,199,815,589 |
| 2019-08-09 | 2019-08-07 | 72.461 | 30,146,665 | +94,184 | 1.11% | 2,184,455,584 |
| 2019-08-08 | 2019-08-06 | 71.443 | 30,052,481 | -171,729 | 1.10% | 2,147,046,219 |
| 2019-08-07 | 2019-08-05 | 72.325 | 30,224,210 | +125,171 | 1.11% | 2,185,973,304 |
| 2019-08-06 | 2019-08-02 | 76.193 | 30,099,039 | -29,331 | 1.11% | 2,293,322,210 |
| 2019-08-05 | 2019-08-01 | 77.617 | 30,128,370 | +331,996 | 1.11% | 2,338,483,725 |
| 2019-08-02 | 2019-07-31 | 80.535 | 29,796,374 | +19,113 | 1.09% | 2,399,644,057 |
| 2019-08-01 | 2019-07-30 | 82.909 | 29,777,261 | +4,791 | 1.09% | 2,468,815,553 |
| 2019-07-31 | 2019-07-29 | 82.909 | 29,772,470 | -8,107 | 1.09% | 2,468,418,334 |
| 2019-07-30 | 2019-07-26 | 85.081 | 29,780,577 | -74,668 | 1.09% | 2,533,747,514 |
| 2019-07-29 | 2019-07-25 | 85.216 | 29,855,245 | -7,737 | 1.10% | 2,544,151,504 |
| 2019-07-26 | 2019-07-24 | 84.266 | 29,862,982 | -244,667 | 1.10% | 2,516,445,097 |
| 2019-07-25 | 2019-07-23 | 82.977 | 30,107,649 | +122,577 | 1.11% | 2,498,250,555 |
| 2019-07-24 | 2019-07-22 | 83.520 | 29,985,072 | +2,579 | 1.10% | 2,504,354,704 |
| 2019-07-23 | 2019-07-19 | 82.706 | 29,982,493 | +207 | 1.10% | 2,479,728,524 |
| 2019-07-22 | 2019-07-18 | 82.299 | 29,982,286 | +3,316 | 1.10% | 2,467,506,098 |
| 2019-07-19 | 2019-07-17 | 82.095 | 29,978,970 | +29 | 1.10% | 2,461,131,217 |
| 2019-07-18 | 2019-07-16 | 81.892 | 29,978,941 | +25,425 | 1.10% | 2,455,026,864 |
| 2019-07-17 | 2019-07-15 | 81.620 | 29,953,516 | +7,738 | 1.10% | 2,444,815,704 |
| 2019-07-16 | 2019-07-12 | 82.706 | 29,945,778 | +9,212 | 1.10% | 2,476,691,978 |
| 2019-07-15 | 2019-07-11 | 82.027 | 29,936,566 | +54,142 | 1.10% | 2,455,618,934 |
| 2019-07-12 | 2019-07-10 | 81.010 | 29,882,424 | +17,613 | 1.10% | 2,420,766,170 |
| 2019-07-11 | 2019-07-09 | 81.485 | 29,864,811 | +224,711 | 1.10% | 2,433,523,078 |
| 2019-07-10 | 2019-07-08 | 83.045 | 29,640,100 | +26,603 | 1.09% | 2,461,465,616 |
| 2019-07-09 | 2019-07-05 | 83.859 | 29,613,497 | +209,036 | 1.09% | 2,483,366,723 |
| 2019-07-08 | 2019-07-04 | 83.724 | 29,404,461 | -7,370 | 1.08% | 2,461,847,086 |
| 2019-07-05 | 2019-07-03 | 84.063 | 29,411,831 | -63,064 | 1.08% | 2,472,441,698 |
| 2019-07-04 | 2019-07-02 | 83.384 | 29,474,895 | +92,988 | 1.08% | 2,457,745,110 |
| 2019-07-03 | 2019-06-28 | 82.977 | 29,381,907 | +24,886 | 1.08% | 2,438,030,464 |
| 2019-07-02 | 2019-06-27 | 83.724 | 29,357,021 | +14,739 | 1.08% | 2,457,875,238 |
| 2019-06-28 | 2019-06-26 | 82.638 | 29,342,282 | -6,411 | 1.08% | 2,424,788,514 |
| 2019-06-27 | 2019-06-25 | 83.181 | 29,348,693 | -58,980 | 1.08% | 2,441,248,147 |
| 2019-06-26 | 2019-06-24 | 83.181 | 29,407,673 | +19,898 | 1.08% | 2,446,154,152 |
| 2019-06-25 | 2019-06-21 | 82.638 | 29,387,775 | +1,458 | 1.08% | 2,428,547,966 |
| 2019-06-24 | 2019-06-20 | 82.706 | 29,386,317 | +8,592 | 1.08% | 2,430,421,262 |
| 2019-06-21 | 2019-06-19 | 82.163 | 29,377,725 | -8,843 | 1.08% | 2,413,765,054 |
| 2019-06-20 | 2019-06-18 | 80.603 | 29,386,568 | -128,184 | 1.08% | 2,368,634,226 |
| 2019-06-19 | 2019-06-17 | 79.517 | 29,514,752 | -5,159 | 1.08% | 2,346,926,243 |
| 2019-06-18 | 2019-06-14 | 79.924 | 29,519,911 | +9,949 | 1.08% | 2,359,353,552 |
| 2019-06-17 | 2019-06-13 | 79.381 | 29,509,962 | +15,476 | 1.08% | 2,342,541,013 |
| 2019-06-14 | 2019-06-12 | 79.721 | 29,494,486 | +3,390 | 1.08% | 2,351,318,116 |
| 2019-06-13 | 2019-06-11 | 81.078 | 29,491,096 | +11,485 | 1.08% | 2,391,065,699 |
| 2019-06-12 | 2019-06-10 | 81.349 | 29,479,611 | +42,045 | 1.08% | 2,398,134,973 |
| 2019-06-11 | 2019-06-06 | 79.246 | 29,437,566 | +20,466 | 1.08% | 2,332,799,600 |
| 2019-06-10 | 2019-06-05 | 78.499 | 29,417,100 | +62,640 | 1.08% | 2,309,223,173 |
| 2019-06-06 | 2019-06-04 | 77.210 | 29,354,460 | -6,814 | 1.08% | 2,266,465,167 |
| 2019-06-05 | 2019-06-03 | 77.346 | 29,361,274 | +6,923 | 1.08% | 2,270,975,445 |
| 2019-06-04 | 2019-05-31 | 76.939 | 29,354,351 | +87,819 | 1.08% | 2,258,490,295 |
| 2019-06-03 | 2019-05-30 | 78.024 | 29,266,532 | -19,160 | 1.08% | 2,283,504,093 |
| 2019-05-31 | 2019-05-29 | 79.178 | 29,285,692 | -19,604 | 1.08% | 2,318,777,287 |
| 2019-05-30 | 2019-05-28 | 79.381 | 29,305,296 | +1,686 | 1.08% | 2,326,294,347 |
| 2019-05-29 | 2019-05-27 | 79.042 | 29,303,610 | -368 | 1.08% | 2,316,219,653 |
| 2019-05-28 | 2019-05-24 | 79.721 | 29,303,978 | -25,978 | 1.08% | 2,336,130,704 |
| 2019-05-27 | 2019-05-23 | 79.110 | 29,329,956 | -327,180 | 1.08% | 2,320,292,055 |
| 2019-05-24 | 2019-05-22 | 80.738 | 29,657,136 | -481,156 | 1.09% | 2,394,467,029 |
| 2019-05-23 | 2019-05-21 | 81.281 | 30,138,292 | -4,450,581 | 1.11% | 2,449,673,169 |
| 2019-05-22 | 2019-05-20 | 85.100 | 34,588,873 | -93,968 | 1.27% | 2,943,505,665 |
| 2019-05-21 | 2019-05-17 | 84.058 | 34,682,841 | +5,710,470 | 1.27% | 2,915,361,476 |
| 2019-05-20 | 2019-05-16 | 85.725 | 28,972,371 | +65,619 | 1.09% | 2,483,656,741 |
| 2019-05-17 | 2019-05-15 | 84.127 | 28,906,752 | +75,789 | 1.09% | 2,431,844,578 |
| 2019-05-16 | 2019-05-14 | 85.030 | 28,830,963 | +5,349 | 1.08% | 2,451,505,896 |
| 2019-05-15 | 2019-05-10 | 86.211 | 28,825,614 | +43,624 | 1.08% | 2,485,093,445 |
| 2019-05-14 | 2019-05-09 | 85.725 | 28,781,990 | -316 | 1.08% | 2,467,336,328 |
| 2019-05-10 | 2019-05-08 | 87.392 | 28,782,306 | -23,171 | 1.08% | 2,515,351,036 |
| 2019-05-09 | 2019-05-07 | 86.906 | 28,805,477 | +67,447 | 1.08% | 2,503,368,346 |
| 2019-05-08 | 2019-05-06 | 86.003 | 28,738,030 | -55,060 | 1.08% | 2,471,553,490 |
| 2019-05-07 | 2019-05-03 | 88.504 | 28,793,090 | +3,958 | 1.08% | 2,548,297,207 |
| 2019-05-06 | 2019-05-02 | 88.156 | 28,789,132 | +80,108 | 1.08% | 2,537,947,117 |
| 2019-05-03 | 2019-04-30 | 87.531 | 28,709,024 | -40,666 | 1.08% | 2,512,935,542 |
| 2019-05-02 | 2019-04-29 | 88.504 | 28,749,690 | -679,167 | 1.08% | 2,544,456,143 |
| 2019-04-30 | 2019-04-26 | 88.643 | 29,428,857 | -12,056 | 1.11% | 2,608,653,787 |
| 2019-04-29 | 2019-04-25 | 89.407 | 29,440,913 | +21,232 | 1.11% | 2,632,220,071 |
| 2019-04-26 | 2019-04-24 | 90.171 | 29,419,681 | +49,439 | 1.11% | 2,652,803,167 |
| 2019-04-25 | 2019-04-23 | 91.005 | 29,370,242 | +5,773 | 1.10% | 2,672,829,132 |
| 2019-04-24 | 2019-04-18 | 91.769 | 29,364,469 | +221,645 | 1.10% | 2,694,742,954 |
| 2019-04-23 | 2019-04-17 | 92.672 | 29,142,824 | +90,328 | 1.10% | 2,700,721,729 |
| 2019-04-18 | 2019-04-16 | 92.602 | 29,052,496 | +123,868 | 1.09% | 2,690,332,605 |
| 2019-04-17 | 2019-04-15 | 94.339 | 28,928,628 | -5,309 | 1.09% | 2,729,103,348 |
| 2019-04-16 | 2019-04-12 | 95.381 | 28,933,937 | +12,956 | 1.09% | 2,759,754,462 |
| 2019-04-15 | 2019-04-11 | 95.659 | 28,920,981 | -6,700 | 1.09% | 2,766,555,174 |
| 2019-04-12 | 2019-04-10 | 97.604 | 28,927,681 | -67,898 | 1.09% | 2,823,464,420 |
| 2019-04-11 | 2019-04-09 | 97.952 | 28,995,579 | -71,422 | 1.09% | 2,840,163,053 |
| 2019-04-10 | 2019-04-08 | 98.021 | 29,067,001 | -7,738 | 1.09% | 2,849,178,213 |
| 2019-04-09 | 2019-04-04 | 98.646 | 29,074,739 | +29,279 | 1.09% | 2,868,114,893 |
| 2019-04-08 | 2019-04-03 | 100.314 | 29,045,460 | -16,039 | 1.09% | 2,913,652,994 |
| 2019-04-04 | 2019-04-02 | 99.966 | 29,061,499 | +49,150 | 1.09% | 2,905,167,526 |
| 2019-04-03 | 2019-04-01 | 99.827 | 29,012,349 | -19,071 | 1.09% | 2,896,223,257 |
| 2019-04-02 | 2019-03-29 | 96.979 | 29,031,420 | -300,268 | 1.09% | 2,815,438,678 |
| 2019-04-01 | 2019-03-28 | 97.604 | 29,331,688 | -288,971 | 1.10% | 2,862,897,218 |
| 2019-03-29 | 2019-03-27 | 97.118 | 29,620,659 | -351,600 | 1.11% | 2,876,697,947 |
| 2019-03-28 | 2019-03-26 | 95.103 | 29,972,259 | -170,336 | 1.13% | 2,850,462,293 |
| 2019-03-27 | 2019-03-25 | 94.131 | 30,142,595 | -429,741 | 1.13% | 2,837,346,065 |
| 2019-03-26 | 2019-03-22 | 94.756 | 30,572,336 | -433,015 | 1.15% | 2,896,912,447 |
| 2019-03-25 | 2019-03-21 | 93.367 | 31,005,351 | -13,244 | 1.17% | 2,894,864,873 |
| 2019-03-22 | 2019-03-20 | 93.783 | 31,018,595 | +360 | 1.17% | 2,909,030,444 |
| 2019-03-21 | 2019-03-19 | 93.714 | 31,018,235 | -18,713 | 1.17% | 2,906,841,870 |
| 2019-03-20 | 2019-03-18 | 92.047 | 31,036,948 | +7,197 | 1.17% | 2,856,848,843 |
| 2019-03-19 | 2019-03-15 | 91.352 | 31,029,751 | -24,471 | 1.17% | 2,834,630,260 |
| 2019-03-18 | 2019-03-14 | 91.074 | 31,054,222 | -119,924 | 1.17% | 2,828,236,485 |
| 2019-03-15 | 2019-03-13 | 90.032 | 31,174,146 | -280,304 | 1.17% | 2,806,673,810 |
| 2019-03-14 | 2019-03-12 | 89.685 | 31,454,450 | +289,696 | 1.18% | 2,820,984,588 |
| 2019-03-13 | 2019-03-11 | 87.879 | 31,164,754 | -99,573 | 1.17% | 2,738,713,510 |
| 2019-03-12 | 2019-03-08 | 87.323 | 31,264,327 | +56,371 | 1.18% | 2,730,088,576 |
| 2019-03-11 | 2019-03-07 | 88.851 | 31,207,956 | +82,638 | 1.17% | 2,772,861,929 |
| 2019-03-08 | 2019-03-06 | 88.434 | 31,125,318 | -3,829 | 1.17% | 2,752,545,942 |
| 2019-03-07 | 2019-03-05 | 88.921 | 31,129,147 | -6,926 | 1.17% | 2,768,022,178 |
| 2019-03-06 | 2019-03-04 | 89.060 | 31,136,073 | -13,203 | 1.17% | 2,772,964,039 |
| 2019-03-05 | 2019-03-01 | 88.990 | 31,149,276 | +10,740 | 1.17% | 2,771,975,976 |
| 2019-03-04 | 2019-02-28 | 90.518 | 31,138,536 | +3,058 | 1.17% | 2,818,609,954 |
| 2019-03-01 | 2019-02-27 | 93.367 | 31,135,478 | +27,503 | 1.17% | 2,907,014,391 |
| 2019-02-28 | 2019-02-26 | 91.560 | 31,107,975 | +159,551 | 1.17% | 2,848,259,319 |
| 2019-02-27 | 2019-02-25 | 91.630 | 30,948,424 | -2,807 | 1.16% | 2,835,800,725 |
| 2019-02-26 | 2019-02-22 | 92.811 | 30,951,231 | +6,658 | 1.16% | 2,872,610,610 |
| 2019-02-25 | 2019-02-21 | 92.394 | 30,944,573 | +17,982 | 1.16% | 2,859,094,504 |
| 2019-02-22 | 2019-02-20 | 91.838 | 30,926,591 | +255,976 | 1.16% | 2,840,245,507 |
| 2019-02-21 | 2019-02-19 | 91.283 | 30,670,615 | +55,188 | 1.15% | 2,799,691,799 |
| 2019-02-20 | 2019-02-18 | 90.449 | 30,615,427 | +54,701 | 1.15% | 2,769,132,143 |
| 2019-02-19 | 2019-02-15 | 89.268 | 30,560,726 | +170,219 | 1.15% | 2,728,092,994 |
| 2019-02-18 | 2019-02-14 | 90.935 | 30,390,507 | +26,175 | 1.14% | 2,763,566,805 |
| 2019-02-15 | 2019-02-13 | 91.283 | 30,364,332 | +76,473 | 1.14% | 2,771,733,507 |
| 2019-02-14 | 2019-02-12 | 90.449 | 30,287,859 | -4,541 | 1.14% | 2,739,503,973 |
| 2019-02-13 | 2019-02-11 | 90.171 | 30,292,400 | +32,954 | 1.14% | 2,731,497,144 |
| 2019-02-12 | 2019-02-08 | 88.921 | 30,259,446 | -30,673 | 1.14% | 2,690,687,850 |
| 2019-02-11 | 2019-02-04 | 89.337 | 30,290,119 | -110,723 | 1.14% | 2,706,040,696 |
| 2019-02-08 | 2019-01-31 | 91.352 | 30,400,842 | -717 | 1.14% | 2,777,178,156 |
| 2019-02-01 | 2019-01-30 | 90.866 | 30,401,559 | +101,505 | 1.14% | 2,762,459,848 |
| 2019-01-31 | 2019-01-29 | 90.727 | 30,300,054 | -46,159 | 1.14% | 2,749,026,681 |
| 2019-01-30 | 2019-01-28 | 90.518 | 30,346,213 | -899 | 1.14% | 2,746,890,156 |
| 2019-01-29 | 2019-01-25 | 90.310 | 30,347,112 | -60,982 | 1.14% | 2,740,646,962 |
| 2019-01-28 | 2019-01-24 | 89.129 | 30,408,094 | -88,629 | 1.14% | 2,710,242,997 |
| 2019-01-25 | 2019-01-23 | 88.643 | 30,496,723 | -107,606 | 1.15% | 2,703,312,328 |
| 2019-01-24 | 2019-01-22 | 88.017 | 30,604,329 | -121,009 | 1.15% | 2,693,716,288 |
| 2019-01-23 | 2019-01-21 | 87.809 | 30,725,338 | -33,828 | 1.16% | 2,697,963,802 |
| 2019-01-22 | 2019-01-18 | 88.156 | 30,759,166 | -18,361 | 1.16% | 2,711,618,283 |
| 2019-01-21 | 2019-01-17 | 86.906 | 30,777,527 | -142,509 | 1.16% | 2,674,751,293 |
| 2019-01-18 | 2019-01-16 | 87.253 | 30,920,036 | -21,229 | 1.16% | 2,697,876,131 |
| 2019-01-17 | 2019-01-15 | 88.017 | 30,941,265 | -14,395 | 1.16% | 2,723,372,550 |
| 2019-01-16 | 2019-01-14 | 86.559 | 30,955,660 | -720,145 | 1.16% | 2,679,479,790 |
| 2019-01-15 | 2019-01-11 | 89.060 | 31,675,805 | -3,541 | 1.19% | 2,821,032,317 |
| 2019-01-14 | 2019-01-10 | 87.740 | 31,679,346 | -439,404 | 1.19% | 2,779,533,632 |
| 2019-01-11 | 2019-01-09 | 88.365 | 32,118,750 | -232,117 | 1.21% | 2,838,168,148 |
| 2019-01-10 | 2019-01-08 | 86.837 | 32,350,867 | -585,283 | 1.22% | 2,809,236,566 |
| 2019-01-09 | 2019-01-07 | 84.058 | 32,936,150 | -197,895 | 1.24% | 2,768,538,566 |
| 2019-01-08 | 2019-01-04 | 81.765 | 33,134,045 | -160,821 | 1.25% | 2,709,213,906 |
| 2019-01-07 | 2019-01-03 | 77.458 | 33,294,866 | -438,057 | 1.25% | 2,578,959,454 |
| 2019-01-04 | 2019-01-02 | 77.111 | 33,732,923 | +14,995 | 1.27% | 2,601,173,550 |
| 2019-01-03 | 2018-12-31 | 79.612 | 33,717,928 | +63,381 | 1.27% | 2,684,342,158 |
| 2019-01-02 | 2018-12-27 | 78.222 | 33,654,547 | +33,198 | 1.27% | 2,632,537,190 |
| 2018-12-28 | 2018-12-24 | 79.195 | 33,621,349 | +1,097,530 | 1.26% | 2,662,639,446 |
| 2018-12-27 | 2018-12-20 | 79.890 | 32,523,819 | +90,724 | 1.22% | 2,598,314,706 |
| 2018-12-21 | 2018-12-19 | 82.252 | 32,433,095 | -82,061 | 1.22% | 2,667,672,255 |
| 2018-12-20 | 2018-12-18 | 80.306 | 32,515,156 | -83,682 | 1.22% | 2,611,175,436 |
| 2018-12-19 | 2018-12-17 | 79.890 | 32,598,838 | +134,232 | 1.23% | 2,604,307,943 |
| 2018-12-18 | 2018-12-14 | 79.820 | 32,464,606 | -78,282 | 1.22% | 2,591,328,913 |
| 2018-12-17 | 2018-12-13 | 79.681 | 32,542,888 | +57,821 | 1.22% | 2,593,055,934 |
| 2018-12-14 | 2018-12-12 | 79.125 | 32,485,067 | +116 | 1.22% | 2,570,394,992 |
| 2018-12-13 | 2018-12-11 | 76.763 | 32,484,951 | +64,777 | 1.22% | 2,493,657,879 |
| 2018-12-12 | 2018-12-10 | 77.041 | 32,420,174 | -9,380 | 1.22% | 2,497,694,187 |
| 2018-12-11 | 2018-12-07 | 78.917 | 32,429,554 | +50,382 | 1.22% | 2,559,243,935 |
| 2018-12-10 | 2018-12-06 | 78.083 | 32,379,172 | -96,117 | 1.22% | 2,528,275,671 |
| 2018-12-07 | 2018-12-05 | 78.848 | 32,475,289 | +6,118 | 1.22% | 2,560,597,172 |
| 2018-12-06 | 2018-12-04 | 79.403 | 32,469,171 | +53,752 | 1.22% | 2,578,159,645 |
| 2018-12-05 | 2018-12-03 | 80.445 | 32,415,419 | -79,926 | 1.22% | 2,607,669,663 |
| 2018-12-04 | 2018-11-30 | 78.292 | 32,495,345 | +28,888 | 1.22% | 2,544,119,131 |
| 2018-12-03 | 2018-11-29 | 77.806 | 32,466,457 | +179,046 | 1.22% | 2,526,069,503 |
| 2018-11-30 | 2018-11-28 | 77.458 | 32,287,411 | +157,739 | 1.21% | 2,500,923,831 |
| 2018-11-29 | 2018-11-27 | 76.277 | 32,129,672 | +17,058 | 1.21% | 2,450,761,265 |
| 2018-11-28 | 2018-11-26 | 77.180 | 32,112,614 | -38,866 | 1.21% | 2,478,461,023 |
| 2018-11-27 | 2018-11-23 | 75.096 | 32,151,480 | +64,417 | 1.21% | 2,414,454,572 |
| 2018-11-26 | 2018-11-22 | 74.818 | 32,087,063 | +36,543 | 1.21% | 2,400,700,847 |
| 2018-11-23 | 2018-11-21 | 74.749 | 32,050,520 | +37,850 | 1.21% | 2,395,740,236 |
| 2018-11-22 | 2018-11-20 | 76.208 | 32,012,670 | +8,957 | 1.20% | 2,439,612,786 |
| 2018-11-21 | 2018-11-19 | 78.361 | 32,003,713 | -26,271 | 1.20% | 2,507,851,648 |
| 2018-11-20 | 2018-11-16 | 77.250 | 32,029,984 | +106,162 | 1.20% | 2,474,308,713 |
| 2018-11-19 | 2018-11-15 | 77.041 | 31,923,822 | -37,426 | 1.20% | 2,459,454,555 |
| 2018-11-16 | 2018-11-14 | 75.166 | 31,961,248 | +6,051 | 1.20% | 2,402,389,191 |
| 2018-11-15 | 2018-11-13 | 75.166 | 31,955,197 | +4,103 | 1.20% | 2,401,934,364 |
| 2018-11-14 | 2018-11-12 | 75.235 | 31,951,094 | +25,911 | 1.20% | 2,403,845,576 |
| 2018-11-13 | 2018-11-09 | 73.985 | 31,925,183 | -43,055 | 1.20% | 2,361,975,446 |
| 2018-11-12 | 2018-11-08 | 76.416 | 31,968,238 | -23,312 | 1.20% | 2,442,889,149 |
| 2018-11-08 | 2018-11-06 | 75.235 | 31,991,550 | -5,101 | 1.20% | 2,406,889,290 |
| 2018-11-07 | 2018-11-05 | 73.568 | 31,996,651 | -1,550 | 1.20% | 2,353,926,293 |
| 2018-11-06 | 2018-11-02 | 74.610 | 31,998,201 | -2,031 | 1.20% | 2,387,383,670 |
| 2018-11-05 | 2018-11-01 | 72.595 | 32,000,232 | +35,268 | 1.20% | 2,323,067,307 |
| 2018-11-02 | 2018-10-31 | 70.720 | 31,964,964 | +9,302 | 1.20% | 2,260,551,331 |
| 2018-11-01 | 2018-10-30 | 72.317 | 31,955,662 | -136,968 | 1.20% | 2,310,951,994 |
| 2018-10-31 | 2018-10-29 | 73.568 | 32,092,630 | -8,144 | 1.21% | 2,360,987,266 |
| 2018-10-30 | 2018-10-26 | 73.082 | 32,100,774 | +51,109 | 1.21% | 2,345,976,294 |
| 2018-10-29 | 2018-10-25 | 73.290 | 32,049,665 | -265,314 | 1.21% | 2,348,920,561 |
| 2018-10-26 | 2018-10-24 | 74.610 | 32,314,979 | -183,031 | 1.22% | 2,411,018,456 |
| 2018-10-25 | 2018-10-23 | 75.374 | 32,498,010 | -118,323 | 1.22% | 2,449,508,110 |
| 2018-10-24 | 2018-10-22 | 77.250 | 32,616,333 | +8,277 | 1.23% | 2,519,604,035 |
| 2018-10-23 | 2018-10-19 | 75.860 | 32,608,056 | -162,604 | 1.23% | 2,473,659,519 |
| 2018-10-22 | 2018-10-18 | 76.208 | 32,770,660 | -261,241 | 1.23% | 2,497,377,480 |
| 2018-10-19 | 2018-10-16 | 75.583 | 33,031,901 | +7,493 | 1.24% | 2,496,633,761 |
| 2018-10-18 | 2018-10-15 | 76.277 | 33,024,408 | -97,330 | 1.24% | 2,519,009,218 |
| 2018-10-16 | 2018-10-12 | 75.930 | 33,121,738 | +10,436 | 1.25% | 2,514,928,572 |
| 2018-10-15 | 2018-10-11 | 75.652 | 33,111,302 | +2,879 | 1.25% | 2,504,935,304 |
| 2018-10-12 | 2018-10-10 | 78.014 | 33,108,423 | -9,572 | 1.25% | 2,582,918,048 |
| 2018-10-11 | 2018-10-09 | 78.639 | 33,117,995 | +21,952 | 1.25% | 2,604,370,927 |
| 2018-10-10 | 2018-10-08 | 77.806 | 33,096,043 | +17,634 | 1.25% | 2,575,054,768 |
| 2018-10-09 | 2018-10-05 | 78.500 | 33,078,409 | -55,421 | 1.24% | 2,596,662,055 |
| 2018-10-08 | 2018-10-04 | 78.570 | 33,133,830 | +70,301 | 1.25% | 2,603,314,397 |
| 2018-10-05 | 2018-10-03 | 79.681 | 33,063,529 | +224,689 | 1.24% | 2,634,541,227 |
| 2018-10-04 | 2018-10-02 | 79.751 | 32,838,840 | -301,261 | 1.24% | 2,618,919,029 |
| 2018-10-03 | 2018-09-28 | 81.626 | 33,140,101 | +222,041 | 1.25% | 2,705,104,643 |
| 2018-10-02 | 2018-09-27 | 83.363 | 32,918,060 | -654,691 | 1.24% | 2,744,150,045 |
| 2018-09-28 | 2018-09-26 | 83.085 | 33,572,751 | +19,823 | 1.26% | 2,789,397,996 |
| 2018-09-27 | 2018-09-24 | 82.807 | 33,552,928 | +190,012 | 1.26% | 2,778,427,417 |
| 2018-09-26 | 2018-09-21 | 84.405 | 33,362,916 | -396,679 | 1.26% | 2,816,000,032 |
| 2018-09-24 | 2018-09-20 | 83.780 | 33,759,595 | +88,169 | 1.27% | 2,828,374,488 |
| 2018-09-21 | 2018-09-19 | 84.752 | 33,671,426 | -103,050 | 1.27% | 2,853,735,485 |
| 2018-09-20 | 2018-09-18 | 83.710 | 33,774,476 | +49,302 | 1.27% | 2,827,274,930 |
| 2018-09-19 | 2018-09-17 | 83.641 | 33,725,174 | +8,678 | 1.27% | 2,820,804,978 |
| 2018-09-18 | 2018-09-14 | 82.599 | 33,716,496 | -170,778 | 1.27% | 2,784,945,266 |
| 2018-09-17 | 2018-09-13 | 80.167 | 33,887,274 | -278,181 | 1.27% | 2,716,657,062 |
| 2018-09-14 | 2018-09-12 | 77.319 | 34,165,455 | -30,798 | 1.28% | 2,641,646,792 |
| 2018-09-13 | 2018-09-11 | 77.111 | 34,196,253 | -43,177 | 1.28% | 2,636,901,309 |
| 2018-09-12 | 2018-09-10 | 76.347 | 34,239,430 | +142,818 | 1.29% | 2,614,066,274 |
| 2018-09-11 | 2018-09-07 | 78.014 | 34,096,612 | -273,862 | 1.28% | 2,660,010,551 |
| 2018-09-10 | 2018-09-06 | 78.153 | 34,370,474 | -206,649 | 1.29% | 2,686,150,981 |
| 2018-09-07 | 2018-09-05 | 78.153 | 34,577,123 | +319,452 | 1.30% | 2,702,301,192 |
| 2018-09-06 | 2018-09-04 | 80.793 | 34,257,671 | -49,577 | 1.29% | 2,767,769,533 |
| 2018-09-05 | 2018-09-03 | 77.111 | 34,307,248 | -124,516 | 1.29% | 2,645,460,225 |
| 2018-09-04 | 2018-08-31 | 78.395 | 34,431,764 | +122,689 | 1.29% | 2,699,264,067 |
| 2018-09-03 | 2018-08-30 | 79.586 | 34,309,075 | +428,450 | 1.29% | 2,730,507,380 |
| 2018-08-31 | 2018-08-29 | 80.847 | 33,880,625 | +431,091 | 1.28% | 2,739,133,730 |
| 2018-08-30 | 2018-08-28 | 79.445 | 33,449,534 | -172,449 | 1.27% | 2,657,413,521 |
| 2018-08-29 | 2018-08-27 | 78.815 | 33,621,983 | +2,498 | 1.27% | 2,649,914,494 |
| 2018-08-28 | 2018-08-24 | 77.764 | 33,619,485 | -174,214 | 1.27% | 2,614,388,046 |
| 2018-08-27 | 2018-08-23 | 76.433 | 33,793,699 | -514,575 | 1.28% | 2,582,952,954 |
| 2018-08-24 | 2018-08-22 | 78.184 | 34,308,274 | -108,674 | 1.30% | 2,682,372,441 |
| 2018-08-23 | 2018-08-21 | 77.694 | 34,416,948 | +37,128 | 1.30% | 2,673,990,843 |
| 2018-08-22 | 2018-08-20 | 78.114 | 34,379,820 | -53,527 | 1.30% | 2,685,557,651 |
| 2018-08-21 | 2018-08-17 | 77.554 | 34,433,347 | -298,325 | 1.30% | 2,670,440,304 |
| 2018-08-20 | 2018-08-16 | 77.764 | 34,731,672 | -40,618 | 1.32% | 2,700,876,236 |
| 2018-08-17 | 2018-08-15 | 77.904 | 34,772,290 | +132,291 | 1.32% | 2,708,906,992 |
| 2018-08-16 | 2018-08-14 | 79.726 | 34,639,999 | +9,209 | 1.31% | 2,761,697,754 |
| 2018-08-15 | 2018-08-13 | 80.006 | 34,630,790 | -514 | 1.31% | 2,770,668,178 |
| 2018-08-14 | 2018-08-10 | 81.057 | 34,631,304 | -61,378 | 1.31% | 2,807,102,155 |
| 2018-08-13 | 2018-08-09 | 81.127 | 34,692,682 | +34,258 | 1.31% | 2,814,507,749 |
| 2018-08-10 | 2018-08-08 | 81.407 | 34,658,424 | +110,372 | 1.31% | 2,821,440,866 |
| 2018-08-09 | 2018-08-07 | 81.057 | 34,548,052 | -12,673 | 1.31% | 2,800,354,015 |
| 2018-08-08 | 2018-08-06 | 80.426 | 34,560,725 | +119,188 | 1.31% | 2,779,590,037 |
| 2018-08-07 | 2018-08-03 | 81.267 | 34,441,537 | +180,708 | 1.31% | 2,798,958,939 |
| 2018-08-06 | 2018-08-02 | 81.968 | 34,260,829 | +16,708 | 1.30% | 2,808,275,706 |
| 2018-08-03 | 2018-08-01 | 84.139 | 34,244,121 | +6,376 | 1.30% | 2,881,277,211 |
| 2018-08-02 | 2018-07-31 | 84.139 | 34,237,745 | +59,951 | 1.30% | 2,880,740,739 |
| 2018-08-01 | 2018-07-30 | 84.490 | 34,177,794 | +229,097 | 1.30% | 2,887,668,594 |
| 2018-07-31 | 2018-07-27 | 84.069 | 33,948,697 | +162,423 | 1.29% | 2,854,042,067 |
| 2018-07-30 | 2018-07-26 | 84.840 | 33,786,274 | +36,755 | 1.28% | 2,866,424,168 |
| 2018-07-27 | 2018-07-25 | 84.420 | 33,749,519 | +348,413 | 1.28% | 2,849,119,391 |
| 2018-07-26 | 2018-07-24 | 83.088 | 33,401,106 | -544,194 | 1.27% | 2,775,246,417 |
| 2018-07-25 | 2018-07-23 | 83.159 | 33,945,300 | +93,038 | 1.29% | 2,822,840,788 |
| 2018-07-24 | 2018-07-20 | 83.579 | 33,852,262 | -274,417 | 1.28% | 2,829,333,561 |
| 2018-07-23 | 2018-07-19 | 84.209 | 34,126,679 | +685 | 1.29% | 2,873,786,558 |
| 2018-07-20 | 2018-07-18 | 84.420 | 34,125,994 | +1,013,998 | 1.29% | 2,880,901,243 |
| 2018-07-19 | 2018-07-17 | 84.630 | 33,111,996 | -714 | 1.25% | 2,802,259,235 |
| 2018-07-18 | 2018-07-16 | 85.611 | 33,112,710 | -22,352 | 1.25% | 2,834,796,876 |
| 2018-07-17 | 2018-07-13 | 86.101 | 33,135,062 | +16,619 | 1.26% | 2,852,960,011 |
| 2018-07-16 | 2018-07-12 | 86.381 | 33,118,443 | +3,569 | 1.26% | 2,860,809,910 |
| 2018-07-13 | 2018-07-11 | 86.872 | 33,114,874 | +14,004 | 1.25% | 2,876,741,285 |
| 2018-07-11 | 2018-07-09 | 86.872 | 33,100,870 | -34,586 | 1.25% | 2,875,524,735 |
| 2018-07-10 | 2018-07-06 | 85.681 | 33,135,456 | -106,535 | 1.26% | 2,839,065,568 |
| 2018-07-09 | 2018-07-05 | 85.470 | 33,241,991 | +84,930 | 1.26% | 2,841,206,975 |
| 2018-07-06 | 2018-07-04 | 85.470 | 33,157,061 | +4,576 | 1.26% | 2,833,947,972 |
| 2018-07-05 | 2018-07-03 | 87.502 | 33,152,485 | +6,123 | 1.26% | 2,900,911,900 |
| 2018-07-04 | 2018-06-29 | 87.292 | 33,146,362 | -185,376 | 1.26% | 2,893,409,649 |
| 2018-07-03 | 2018-06-28 | 87.712 | 33,331,738 | +2,859,071 | 1.26% | 2,923,602,350 |
| 2018-06-29 | 2018-06-27 | 88.133 | 30,472,667 | +39,190 | 1.15% | 2,685,635,821 |
| 2018-06-28 | 2018-06-26 | 89.534 | 30,433,477 | -3,925 | 1.15% | 2,724,823,905 |
| 2018-06-27 | 2018-06-25 | 88.833 | 30,437,402 | -30,636 | 1.15% | 2,703,851,575 |
| 2018-06-26 | 2018-06-22 | 90.304 | 30,468,038 | +22,548 | 1.15% | 2,751,398,017 |
| 2018-06-25 | 2018-06-21 | 90.515 | 30,445,490 | -10,487 | 1.15% | 2,755,760,658 |
| 2018-06-22 | 2018-06-20 | 90.795 | 30,455,977 | -34,415 | 1.15% | 2,765,244,590 |
| 2018-06-21 | 2018-06-19 | 89.884 | 30,490,392 | +44,385 | 1.16% | 2,740,600,157 |
| 2018-06-20 | 2018-06-15 | 91.986 | 30,446,007 | -80,291 | 1.15% | 2,800,599,990 |
| 2018-06-19 | 2018-06-14 | 91.986 | 30,526,298 | -102,383 | 1.16% | 2,807,985,621 |
| 2018-06-15 | 2018-06-13 | 92.756 | 30,628,681 | +104,557 | 1.16% | 2,841,006,934 |
| 2018-06-14 | 2018-06-12 | 93.527 | 30,524,124 | -27,540 | 1.16% | 2,854,831,557 |
| 2018-06-13 | 2018-06-11 | 92.616 | 30,551,664 | +41,537 | 1.16% | 2,829,582,353 |
| 2018-06-12 | 2018-06-08 | 92.897 | 30,510,127 | +739 | 1.16% | 2,834,285,229 |
| 2018-06-11 | 2018-06-07 | 94.228 | 30,509,388 | +262 | 1.16% | 2,874,827,525 |
| 2018-06-08 | 2018-06-06 | 94.228 | 30,509,126 | -59,741 | 1.16% | 2,874,802,837 |
| 2018-06-07 | 2018-06-05 | 93.807 | 30,568,867 | +30,689 | 1.16% | 2,867,582,579 |
| 2018-06-06 | 2018-06-04 | 93.317 | 30,538,178 | +3,152 | 1.16% | 2,849,727,681 |
| 2018-06-05 | 2018-06-01 | 92.056 | 30,535,026 | +11,776 | 1.16% | 2,810,927,687 |
| 2018-06-04 | 2018-05-31 | 91.776 | 30,523,250 | -13,092 | 1.16% | 2,801,290,080 |
| 2018-06-01 | 2018-05-30 | 91.075 | 30,536,342 | -31,479 | 1.16% | 2,781,098,541 |
| 2018-05-31 | 2018-05-29 | 92.126 | 30,567,821 | +31,959 | 1.16% | 2,816,088,171 |
| 2018-05-30 | 2018-05-28 | 92.616 | 30,535,862 | +21,015 | 1.16% | 2,828,118,830 |
| 2018-05-29 | 2018-05-25 | 93.737 | 30,514,847 | -2,498 | 1.16% | 2,860,377,309 |
| 2018-05-28 | 2018-05-24 | 94.088 | 30,517,345 | -2,498 | 1.16% | 2,871,301,343 |
| 2018-05-25 | 2018-05-23 | 93.947 | 30,519,843 | -51,264 | 1.16% | 2,867,260,072 |
| 2018-05-24 | 2018-05-21 | 94.228 | 30,571,107 | -78,123 | 1.16% | 2,880,643,160 |
| 2018-05-23 | 2018-05-18 | 93.457 | 30,649,230 | -117,503 | 1.16% | 2,864,385,138 |
| 2018-05-21 | 2018-05-17 | 93.737 | 30,766,733 | +50,744 | 1.17% | 2,883,988,405 |
| 2018-05-18 | 2018-05-16 | 94.998 | 30,715,989 | -250,947 | 1.16% | 2,917,965,863 |
| 2018-05-17 | 2018-05-15 | 95.208 | 30,966,936 | -1,343,073 | 1.17% | 2,948,313,814 |
| 2018-05-16 | 2018-05-14 | 99.207 | 32,310,009 | -67,801 | 1.22% | 3,205,390,775 |
| 2018-05-15 | 2018-05-11 | 97.352 | 32,377,810 | +2,136,965 | 1.23% | 3,152,034,367 |
| 2018-05-14 | 2018-05-10 | 95.639 | 30,240,845 | -19,461 | 1.17% | 2,892,196,685 |
| 2018-05-11 | 2018-05-09 | 95.853 | 30,260,306 | +129,042 | 1.17% | 2,900,537,145 |
| 2018-05-10 | 2018-05-08 | 95.639 | 30,131,264 | +21,160 | 1.16% | 2,881,716,495 |
| 2018-05-09 | 2018-05-07 | 94.211 | 30,110,104 | -12,960 | 1.16% | 2,836,712,290 |
| 2018-05-08 | 2018-05-04 | 94.354 | 30,123,064 | -1,401 | 1.16% | 2,842,233,167 |
| 2018-05-07 | 2018-05-03 | 95.567 | 30,124,465 | -161,127 | 1.16% | 2,878,916,198 |
| 2018-05-04 | 2018-05-02 | 96.424 | 30,285,592 | +110,540 | 1.17% | 2,920,253,276 |
| 2018-05-03 | 2018-04-30 | 97.138 | 30,175,052 | -352 | 1.16% | 2,931,131,184 |
| 2018-05-02 | 2018-04-27 | 95.639 | 30,175,404 | +716,487 | 1.16% | 2,885,937,990 |
| 2018-04-30 | 2018-04-26 | 96.210 | 29,458,917 | +27,952 | 1.14% | 2,834,234,449 |
| 2018-04-27 | 2018-04-25 | 95.853 | 29,430,965 | +2,599 | 1.14% | 2,821,042,431 |
| 2018-04-26 | 2018-04-24 | 96.495 | 29,428,366 | +30,824 | 1.14% | 2,839,696,615 |
| 2018-04-25 | 2018-04-23 | 95.924 | 29,397,542 | +12,512 | 1.13% | 2,819,936,908 |
| 2018-04-24 | 2018-04-20 | 96.567 | 29,385,030 | -4,904 | 1.13% | 2,837,612,173 |
| 2018-04-23 | 2018-04-19 | 96.709 | 29,389,934 | -38,626 | 1.13% | 2,842,280,984 |
| 2018-04-20 | 2018-04-18 | 97.138 | 29,428,560 | -28,891 | 1.14% | 2,858,618,766 |
| 2018-04-19 | 2018-04-17 | 95.353 | 29,457,451 | -10,993 | 1.14% | 2,808,864,088 |
| 2018-04-18 | 2018-04-16 | 94.782 | 29,468,444 | -10,403 | 1.14% | 2,793,086,484 |
| 2018-04-17 | 2018-04-13 | 95.710 | 29,478,847 | -8,407 | 1.14% | 2,821,424,117 |
| 2018-04-16 | 2018-04-12 | 95.139 | 29,487,254 | +3,503 | 1.14% | 2,805,392,190 |
| 2018-04-13 | 2018-04-11 | 94.782 | 29,483,751 | -13,464 | 1.14% | 2,794,537,316 |
| 2018-04-12 | 2018-04-10 | 94.211 | 29,497,215 | +152,020 | 1.14% | 2,778,971,215 |
| 2018-04-11 | 2018-04-09 | 94.069 | 29,345,195 | +203,535 | 1.13% | 2,760,460,350 |
| 2018-04-10 | 2018-04-06 | 93.640 | 29,141,660 | -306,329 | 1.13% | 2,728,834,678 |
| 2018-04-09 | 2018-04-04 | 92.641 | 29,447,989 | -5,468 | 1.14% | 2,728,094,677 |
| 2018-04-06 | 2018-04-03 | 93.498 | 29,453,457 | -12,159 | 1.14% | 2,753,827,136 |
| 2018-04-04 | 2018-03-29 | 93.997 | 29,465,616 | -5,604 | 1.14% | 2,769,685,154 |
| 2018-04-03 | 2018-03-28 | 93.283 | 29,471,220 | -128,116 | 1.14% | 2,749,177,656 |
| 2018-03-29 | 2018-03-27 | 94.425 | 29,599,336 | +195,622 | 1.14% | 2,794,929,878 |
| 2018-03-28 | 2018-03-26 | 94.854 | 29,403,714 | -15,424 | 1.14% | 2,789,049,834 |
| 2018-03-27 | 2018-03-23 | 94.568 | 29,419,138 | +251,460 | 1.14% | 2,782,114,023 |
| 2018-03-26 | 2018-03-22 | 95.781 | 29,167,678 | +12,992 | 1.13% | 2,793,723,855 |
| 2018-03-23 | 2018-03-21 | 98.280 | 29,154,686 | -26,201 | 1.13% | 2,865,308,658 |
| 2018-03-22 | 2018-03-20 | 99.136 | 29,180,887 | +30,376 | 1.13% | 2,892,876,130 |
| 2018-03-21 | 2018-03-19 | 99.350 | 29,150,511 | -107,741 | 1.13% | 2,896,106,384 |
| 2018-03-20 | 2018-03-16 | 99.921 | 29,258,252 | +30,920 | 1.13% | 2,923,516,271 |
| 2018-03-19 | 2018-03-15 | 99.778 | 29,227,332 | -262,346 | 1.13% | 2,916,254,673 |
| 2018-03-16 | 2018-03-14 | 98.565 | 29,489,678 | +248,348 | 1.14% | 2,906,650,485 |
| 2018-03-15 | 2018-03-13 | 98.280 | 29,241,330 | -30,056 | 1.13% | 2,873,823,989 |
| 2018-03-14 | 2018-03-12 | 97.780 | 29,271,386 | -53,296 | 1.13% | 2,862,153,735 |
| 2018-03-13 | 2018-03-09 | 96.281 | 29,324,682 | -169,630 | 1.13% | 2,823,412,703 |
| 2018-03-12 | 2018-03-08 | 95.639 | 29,494,312 | -492,586 | 1.14% | 2,820,799,201 |
| 2018-03-09 | 2018-03-07 | 94.354 | 29,986,898 | -17,666 | 1.16% | 2,829,385,353 |
| 2018-03-08 | 2018-03-06 | 95.353 | 30,004,564 | +293,237 | 1.16% | 2,861,033,098 |
| 2018-03-07 | 2018-03-05 | 94.425 | 29,711,327 | -38,180 | 1.15% | 2,805,504,676 |
| 2018-03-06 | 2018-03-02 | 97.066 | 29,749,507 | +161 | 1.15% | 2,887,671,489 |
| 2018-03-05 | 2018-03-01 | 98.494 | 29,749,346 | +15,616 | 1.15% | 2,930,121,389 |
| 2018-03-02 | 2018-02-28 | 96.638 | 29,733,730 | -24,435 | 1.15% | 2,873,407,105 |
| 2018-03-01 | 2018-02-27 | 96.995 | 29,758,165 | -38,587 | 1.15% | 2,886,387,982 |
| 2018-02-28 | 2018-02-26 | 97.494 | 29,796,752 | -12,960 | 1.15% | 2,905,017,341 |
| 2018-02-27 | 2018-02-23 | 96.424 | 29,809,712 | +152,370 | 1.15% | 2,874,367,096 |
| 2018-02-26 | 2018-02-22 | 95.496 | 29,657,342 | +6,886 | 1.14% | 2,832,157,767 |
| 2018-02-23 | 2018-02-21 | 97.066 | 29,650,456 | -29,773 | 1.14% | 2,878,056,985 |
| 2018-02-22 | 2018-02-20 | 97.066 | 29,680,229 | -336,411 | 1.15% | 2,880,946,937 |
| 2018-02-21 | 2018-02-15 | 95.996 | 30,016,640 | +56,044 | 1.16% | 2,881,465,767 |
| 2018-02-20 | 2018-02-13 | 95.211 | 29,960,596 | -2,500 | 1.16% | 2,852,563,898 |
| 2018-02-14 | 2018-02-12 | 94.854 | 29,963,096 | -256,885 | 1.16% | 2,842,109,263 |
| 2018-02-13 | 2018-02-09 | 95.282 | 30,219,981 | +213,192 | 1.17% | 2,879,416,945 |
| 2018-02-12 | 2018-02-08 | 99.350 | 30,006,789 | -1,139 | 1.16% | 2,981,177,695 |
| 2018-02-09 | 2018-02-07 | 99.921 | 30,007,928 | -2,140 | 1.16% | 2,998,424,710 |
| 2018-02-08 | 2018-02-06 | 100.992 | 30,010,068 | -101,473 | 1.16% | 3,030,766,811 |
| 2018-02-07 | 2018-02-05 | 104.418 | 30,111,541 | -127,184 | 1.16% | 3,144,172,836 |
| 2018-02-06 | 2018-02-02 | 106.487 | 30,238,725 | +82,689 | 1.17% | 3,220,041,004 |
| 2018-02-05 | 2018-02-01 | 106.987 | 30,156,036 | +292,757 | 1.16% | 3,226,301,792 |
| 2018-02-02 | 2018-01-31 | 106.559 | 29,863,279 | -44,432 | 1.15% | 3,182,192,171 |
| 2018-02-01 | 2018-01-30 | 106.345 | 29,907,711 | +36,777 | 1.15% | 3,180,523,049 |
| 2018-01-31 | 2018-01-29 | 106.059 | 29,870,934 | -8,553 | 1.15% | 3,168,084,197 |
| 2018-01-30 | 2018-01-26 | 106.202 | 29,879,487 | -6,637 | 1.15% | 3,173,256,450 |
| 2018-01-29 | 2018-01-25 | 105.631 | 29,886,124 | -71,037 | 1.15% | 3,156,897,004 |
| 2018-01-26 | 2018-01-24 | 106.487 | 29,957,161 | +148,167 | 1.16% | 3,190,058,006 |
| 2018-01-25 | 2018-01-23 | 107.058 | 29,808,994 | +259,054 | 1.15% | 3,191,300,367 |
| 2018-01-24 | 2018-01-22 | 105.774 | 29,549,940 | +79,056 | 1.14% | 3,125,603,687 |
| 2018-01-23 | 2018-01-19 | 104.989 | 29,470,884 | +51,816 | 1.14% | 3,094,104,228 |
| 2018-01-22 | 2018-01-18 | 102.776 | 29,419,068 | -276,368 | 1.14% | 3,023,573,328 |
| 2018-01-19 | 2018-01-17 | 103.347 | 29,695,436 | +200,836 | 1.15% | 3,068,932,748 |
| 2018-01-18 | 2018-01-16 | 104.346 | 29,494,600 | +60,949 | 1.14% | 3,077,648,284 |
| 2018-01-17 | 2018-01-15 | 104.418 | 29,433,651 | +51,766 | 1.14% | 3,073,389,234 |
| 2018-01-16 | 2018-01-12 | 104.418 | 29,381,885 | -39,584 | 1.13% | 3,067,983,956 |
| 2018-01-15 | 2018-01-11 | 103.561 | 29,421,469 | +200,358 | 1.14% | 3,046,918,719 |
| 2018-01-12 | 2018-01-10 | 103.133 | 29,221,111 | +64,693 | 1.13% | 3,013,655,980 |
| 2018-01-11 | 2018-01-09 | 102.276 | 29,156,418 | -4,804 | 1.13% | 2,982,012,514 |
| 2018-01-10 | 2018-01-08 | 100.992 | 29,161,222 | -85,974 | 1.13% | 2,945,040,438 |
| 2018-01-09 | 2018-01-05 | 99.921 | 29,247,196 | +3,153 | 1.13% | 2,922,411,544 |
| 2018-01-08 | 2018-01-04 | 98.708 | 29,244,043 | +25,954 | 1.13% | 2,886,613,892 |
| 2018-01-05 | 2018-01-03 | 98.494 | 29,218,089 | +10,508 | 1.13% | 2,877,795,953 |
| 2018-01-04 | 2018-01-02 | 98.351 | 29,207,581 | +3,853 | 1.13% | 2,872,591,763 |
| 2018-01-03 | 2017-12-29 | 97.494 | 29,203,728 | -5,452 | 1.13% | 2,847,200,804 |
| 2018-01-02 | 2017-12-28 | 97.566 | 29,209,180 | -42,384 | 1.13% | 2,849,817,067 |
| 2017-12-29 | 2017-12-27 | 97.352 | 29,251,564 | +40,093 | 1.13% | 2,847,689,050 |
| 2017-12-28 | 2017-12-22 | 97.994 | 29,211,471 | -39,537 | 1.13% | 2,862,549,913 |
| 2017-12-27 | 2017-12-21 | 96.424 | 29,251,008 | -5,285 | 1.13% | 2,820,494,707 |
| 2017-12-22 | 2017-12-20 | 97.066 | 29,256,293 | -112,201 | 1.13% | 2,839,797,082 |
| 2017-12-21 | 2017-12-19 | 95.353 | 29,368,494 | +373,062 | 1.13% | 2,800,381,747 |
| 2017-12-20 | 2017-12-18 | 95.924 | 28,995,432 | -44,110 | 1.12% | 2,781,364,811 |
| 2017-12-19 | 2017-12-15 | 94.211 | 29,039,542 | -49,452 | 1.12% | 2,735,853,243 |
| 2017-12-18 | 2017-12-14 | 93.783 | 29,088,994 | +86,168 | 1.12% | 2,728,055,307 |
| 2017-12-15 | 2017-12-13 | 94.283 | 29,002,826 | -228,026 | 1.12% | 2,734,464,176 |
| 2017-12-14 | 2017-12-12 | 93.783 | 29,230,852 | +95,037 | 1.13% | 2,741,359,187 |
| 2017-12-13 | 2017-12-11 | 93.498 | 29,135,815 | +81,000 | 1.12% | 2,724,128,375 |
| 2017-12-12 | 2017-12-08 | 93.926 | 29,054,815 | -19,358 | 1.12% | 2,728,997,308 |
| 2017-12-11 | 2017-12-07 | 93.498 | 29,074,173 | -2,898 | 1.12% | 2,718,364,997 |
| 2017-12-08 | 2017-12-06 | 92.998 | 29,077,071 | +11,040 | 1.12% | 2,704,108,891 |
| 2017-12-07 | 2017-12-05 | 92.927 | 29,066,031 | -87,440 | 1.12% | 2,701,007,687 |
| 2017-12-06 | 2017-12-04 | 93.355 | 29,153,471 | +246,043 | 1.13% | 2,721,617,674 |
| 2017-12-05 | 2017-12-01 | 94.640 | 28,907,428 | -146,416 | 1.12% | 2,735,785,731 |
| 2017-12-04 | 2017-11-30 | 93.854 | 29,053,844 | -230,044 | 1.12% | 2,726,832,469 |
| 2017-12-01 | 2017-11-29 | 93.283 | 29,283,888 | +277,259 | 1.13% | 2,731,702,677 |
| 2017-11-30 | 2017-11-28 | 93.069 | 29,006,629 | -1,462 | 1.12% | 2,699,628,194 |
| 2017-11-29 | 2017-11-27 | 93.783 | 29,008,091 | +21,127 | 1.12% | 2,720,467,975 |
| 2017-11-28 | 2017-11-24 | 94.497 | 28,986,964 | -10,158 | 1.12% | 2,739,175,255 |
| 2017-11-27 | 2017-11-23 | 92.784 | 28,997,122 | +179,930 | 1.12% | 2,690,465,030 |
| 2017-11-24 | 2017-11-22 | 93.141 | 28,817,192 | -67,253 | 1.11% | 2,684,054,162 |
| 2017-11-23 | 2017-11-21 | 93.212 | 28,884,445 | +53,906 | 1.12% | 2,692,379,701 |
| 2017-11-22 | 2017-11-20 | 93.141 | 28,830,539 | +10,858 | 1.11% | 2,685,297,311 |
| 2017-11-21 | 2017-11-17 | 92.927 | 28,819,681 | -150 | 1.11% | 2,678,115,216 |
| 2017-11-20 | 2017-11-16 | 93.783 | 28,819,831 | +73,842 | 1.11% | 2,702,812,373 |
| 2017-11-17 | 2017-11-15 | 93.997 | 28,745,989 | -61,217 | 1.11% | 2,702,042,237 |
| 2017-11-16 | 2017-11-14 | 93.640 | 28,807,206 | +68,304 | 1.11% | 2,697,516,295 |
| 2017-11-15 | 2017-11-13 | 92.998 | 28,738,902 | +98,803 | 1.11% | 2,672,659,857 |
| 2017-11-14 | 2017-11-10 | 94.069 | 28,640,099 | +163,384 | 1.11% | 2,694,132,982 |
| 2017-11-13 | 2017-11-09 | 94.640 | 28,476,715 | -13,661 | 1.10% | 2,695,023,251 |
| 2017-11-10 | 2017-11-08 | 94.497 | 28,490,376 | -20,120 | 1.10% | 2,692,249,280 |
| 2017-11-09 | 2017-11-07 | 94.854 | 28,510,496 | -391,259 | 1.10% | 2,704,324,840 |
| 2017-11-08 | 2017-11-06 | 94.211 | 28,901,755 | -145,825 | 1.12% | 2,722,872,150 |
| 2017-11-07 | 2017-11-03 | 94.996 | 29,047,580 | -3,743 | 1.12% | 2,759,415,601 |
| 2017-11-06 | 2017-11-02 | 95.639 | 29,051,323 | -109,268 | 1.12% | 2,778,432,285 |
| 2017-11-03 | 2017-11-01 | 92.356 | 29,160,591 | -245,085 | 1.13% | 2,693,144,782 |
| 2017-11-02 | 2017-10-31 | 91.571 | 29,405,676 | +63,583 | 1.14% | 2,692,693,535 |
| 2017-11-01 | 2017-10-30 | 91.642 | 29,342,093 | -163,929 | 1.13% | 2,688,965,415 |
| 2017-10-31 | 2017-10-27 | 92.498 | 29,506,022 | -2,102 | 1.14% | 2,729,259,099 |
| 2017-10-30 | 2017-10-26 | 92.784 | 29,508,124 | -93,173 | 1.14% | 2,737,877,770 |
| 2017-10-27 | 2017-10-25 | 91.499 | 29,601,297 | +476,376 | 1.14% | 2,708,493,945 |
| 2017-10-26 | 2017-10-24 | 92.356 | 29,124,921 | +9,191 | 1.12% | 2,689,850,456 |
| 2017-10-25 | 2017-10-23 | 94.069 | 29,115,730 | +7,006 | 1.12% | 2,738,874,907 |
| 2017-10-24 | 2017-10-20 | 95.211 | 29,108,724 | +143,963 | 1.12% | 2,771,456,723 |
| 2017-10-23 | 2017-10-19 | 95.567 | 28,964,761 | +2,452 | 1.12% | 2,768,086,325 |
| 2017-10-20 | 2017-10-18 | 97.637 | 28,962,309 | -89,578 | 1.12% | 2,827,798,004 |
| 2017-10-19 | 2017-10-17 | 96.138 | 29,051,887 | +29,073 | 1.12% | 2,793,000,706 |
| 2017-10-18 | 2017-10-16 | 94.925 | 29,022,814 | +61,625 | 1.12% | 2,754,991,498 |
| 2017-10-17 | 2017-10-13 | 92.498 | 28,961,189 | +218,363 | 1.12% | 2,678,862,932 |
| 2017-10-16 | 2017-10-12 | 93.069 | 28,742,826 | -83,097 | 1.11% | 2,675,076,220 |
| 2017-10-13 | 2017-10-11 | 91.785 | 28,825,923 | +42,272 | 1.11% | 2,645,777,350 |
| 2017-10-12 | 2017-10-10 | 92.998 | 28,783,651 | -4,904 | 1.11% | 2,676,821,423 |
| 2017-10-11 | 2017-10-09 | 92.284 | 28,788,555 | +6,238 | 1.11% | 2,656,730,459 |
| 2017-10-10 | 2017-10-06 | 93.069 | 28,782,317 | -18,669 | 1.11% | 2,678,751,621 |
| 2017-10-09 | 2017-10-04 | 92.784 | 28,800,986 | -7,006 | 1.11% | 2,672,266,774 |
| 2017-10-06 | 2017-10-03 | 92.498 | 28,807,992 | -284,074 | 1.11% | 2,664,692,458 |
| 2017-10-04 | 2017-09-29 | 92.284 | 29,092,066 | -1,008,059 | 1.12% | 2,684,739,747 |
| 2017-10-03 | 2017-09-28 | 91.000 | 30,100,125 | +267,832 | 1.16% | 2,739,098,104 |
| 2017-09-29 | 2017-09-27 | 91.356 | 29,832,293 | +773,780 | 1.15% | 2,725,371,493 |
| 2017-09-28 | 2017-09-26 | 91.785 | 29,058,513 | +11,237 | 1.12% | 2,667,125,543 |
| 2017-09-27 | 2017-09-25 | 90.714 | 29,047,276 | -51,841 | 1.12% | 2,634,996,637 |
| 2017-09-26 | 2017-09-22 | 92.498 | 29,099,117 | +36,181 | 1.12% | 2,691,621,048 |
| 2017-09-25 | 2017-09-21 | 93.712 | 29,062,936 | -56,044 | 1.12% | 2,723,537,222 |
| 2017-09-22 | 2017-09-20 | 95.639 | 29,118,980 | -116,893 | 1.12% | 2,784,902,916 |
| 2017-09-21 | 2017-09-19 | 95.781 | 29,235,873 | +104,383 | 1.13% | 2,800,255,674 |
| 2017-09-20 | 2017-09-18 | 96.709 | 29,131,490 | +185,296 | 1.12% | 2,817,287,036 |
| 2017-09-19 | 2017-09-15 | 95.496 | 28,946,194 | -69,039 | 1.12% | 2,764,245,972 |
| 2017-09-18 | 2017-09-14 | 94.925 | 29,015,233 | +66,903 | 1.12% | 2,754,271,872 |
| 2017-09-15 | 2017-09-13 | 95.781 | 28,948,330 | -16,048 | 1.12% | 2,772,714,375 |
| 2017-09-14 | 2017-09-12 | 96.495 | 28,964,378 | +3,622 | 1.12% | 2,794,923,992 |
| 2017-09-13 | 2017-09-11 | 97.637 | 28,960,756 | +2,189 | 1.12% | 2,827,646,373 |
| 2017-09-12 | 2017-09-08 | 97.566 | 28,958,567 | -1,025,739 | 1.12% | 2,825,365,809 |
| 2017-09-11 | 2017-09-07 | 94.211 | 29,984,306 | -39,351 | 1.16% | 2,824,860,696 |
| 2017-09-08 | 2017-09-06 | 94.069 | 30,023,657 | +23,143 | 1.16% | 2,824,282,296 |
| 2017-09-07 | 2017-09-05 | 94.283 | 30,000,514 | +12,167 | 1.16% | 2,828,528,875 |
| 2017-09-06 | 2017-09-04 | 95.353 | 29,988,347 | -11,559 | 1.16% | 2,859,486,754 |
| 2017-09-05 | 2017-09-01 | 97.598 | 29,999,906 | +8,056 | 1.16% | 2,927,933,209 |
| 2017-09-04 | 2017-08-31 | 98.675 | 29,991,850 | -527,365 | 1.16% | 2,959,455,424 |
| 2017-09-01 | 2017-08-30 | 98.173 | 30,519,215 | +658,557 | 1.19% | 2,996,150,938 |
| 2017-08-31 | 2017-08-29 | 97.239 | 29,860,658 | +36,552 | 1.16% | 2,903,620,491 |
| 2017-08-30 | 2017-08-28 | 98.101 | 29,824,106 | -5,570 | 1.16% | 2,925,768,423 |
| 2017-08-29 | 2017-08-25 | 98.029 | 29,829,676 | +11,139 | 1.16% | 2,924,172,593 |
| 2017-08-28 | 2017-08-24 | 97.311 | 29,818,537 | -6,683 | 1.16% | 2,901,666,138 |
| 2017-08-25 | 2017-08-22 | 97.742 | 29,825,220 | +2,088 | 1.16% | 2,915,168,052 |
| 2017-08-24 | 2017-08-21 | 96.449 | 29,823,132 | +276,548 | 1.16% | 2,876,411,909 |
| 2017-08-22 | 2017-08-18 | 96.377 | 29,546,584 | -29,422 | 1.15% | 2,847,617,205 |
| 2017-08-21 | 2017-08-17 | 97.454 | 29,576,006 | -11,905 | 1.15% | 2,882,313,316 |
| 2017-08-18 | 2017-08-16 | 98.747 | 29,587,911 | -190,759 | 1.15% | 2,921,721,502 |
| 2017-08-17 | 2017-08-15 | 97.024 | 29,778,670 | -263,520 | 1.16% | 2,889,232,296 |
| 2017-08-16 | 2017-08-14 | 98.316 | 30,042,190 | -122,997 | 1.17% | 2,953,635,175 |
| 2017-08-15 | 2017-08-11 | 97.742 | 30,165,187 | +33,041 | 1.17% | 2,948,397,009 |
| 2017-08-14 | 2017-08-10 | 99.178 | 30,132,146 | +62,407 | 1.17% | 2,988,446,989 |
| 2017-08-11 | 2017-08-09 | 100.543 | 30,069,739 | +60,419 | 1.17% | 3,023,287,922 |
| 2017-08-10 | 2017-08-08 | 100.255 | 30,009,320 | -3,317 | 1.17% | 3,008,592,633 |
| 2017-08-09 | 2017-08-07 | 99.034 | 30,012,637 | -4,972 | 1.17% | 2,972,283,540 |
| 2017-08-08 | 2017-08-04 | 97.383 | 30,017,609 | -149,941 | 1.17% | 2,923,193,745 |
| 2017-08-07 | 2017-08-03 | 93.361 | 30,167,550 | +127,485 | 1.17% | 2,816,470,510 |
| 2017-08-04 | 2017-08-02 | 93.433 | 30,040,065 | +98,670 | 1.17% | 2,806,725,752 |
| 2017-08-03 | 2017-08-01 | 92.858 | 29,941,395 | -292,952 | 1.16% | 2,780,304,550 |
| 2017-08-02 | 2017-07-31 | 90.847 | 30,234,347 | +240,197 | 1.17% | 2,746,710,790 |
| 2017-08-01 | 2017-07-28 | 90.201 | 29,994,150 | +6,306 | 1.17% | 2,705,502,959 |
| 2017-07-31 | 2017-07-27 | 90.201 | 29,987,844 | -39,685 | 1.16% | 2,704,934,151 |
| 2017-07-28 | 2017-07-26 | 89.842 | 30,027,529 | -10,165 | 1.17% | 2,697,731,479 |
| 2017-07-27 | 2017-07-25 | 89.842 | 30,037,694 | -53 | 1.17% | 2,698,644,722 |
| 2017-07-26 | 2017-07-24 | 89.411 | 30,037,747 | -37,247 | 1.17% | 2,685,706,321 |
| 2017-07-25 | 2017-07-21 | 88.980 | 30,074,994 | +12,913 | 1.17% | 2,676,077,401 |
| 2017-07-24 | 2017-07-20 | 88.190 | 30,062,081 | +17,972 | 1.17% | 2,651,180,045 |
| 2017-07-21 | 2017-07-19 | 88.765 | 30,044,109 | +7,659 | 1.17% | 2,666,856,297 |
| 2017-07-20 | 2017-07-18 | 89.196 | 30,036,450 | +20,190 | 1.17% | 2,679,119,053 |
| 2017-07-19 | 2017-07-17 | 88.765 | 30,016,260 | +95,452 | 1.17% | 2,664,384,289 |
| 2017-07-18 | 2017-07-14 | 89.052 | 29,920,808 | -75,888 | 1.16% | 2,664,506,704 |
| 2017-07-17 | 2017-07-13 | 88.980 | 29,996,696 | -239,445 | 1.17% | 2,669,110,434 |
| 2017-07-14 | 2017-07-12 | 88.118 | 30,236,141 | -262 | 1.17% | 2,664,358,985 |
| 2017-07-13 | 2017-07-11 | 88.190 | 30,236,403 | -139 | 1.17% | 2,666,553,532 |
| 2017-07-12 | 2017-07-10 | 87.472 | 30,236,542 | +28,317 | 1.17% | 2,644,851,085 |
| 2017-07-11 | 2017-07-07 | 86.323 | 30,208,225 | -82,537 | 1.17% | 2,607,663,150 |
| 2017-07-10 | 2017-07-06 | 85.389 | 30,290,762 | -116,687 | 1.17% | 2,586,508,251 |
| 2017-07-07 | 2017-07-05 | 84.384 | 30,407,449 | +96,209 | 1.18% | 2,565,899,655 |
| 2017-07-06 | 2017-07-04 | 85.461 | 30,311,240 | +489,793 | 1.17% | 2,590,433,689 |
| 2017-07-05 | 2017-07-03 | 87.616 | 29,821,447 | +46,299 | 1.16% | 2,612,825,212 |
| 2017-07-04 | 2017-06-30 | 87.831 | 29,775,148 | -31,678 | 1.15% | 2,615,183,700 |
| 2017-07-03 | 2017-06-29 | 88.621 | 29,806,826 | -8,069 | 1.15% | 2,641,512,723 |
| 2017-06-30 | 2017-06-28 | 88.477 | 29,814,895 | +15,108 | 1.15% | 2,637,945,428 |
| 2017-06-29 | 2017-06-27 | 88.837 | 29,799,787 | -9,887 | 1.15% | 2,647,309,233 |
| 2017-06-28 | 2017-06-26 | 88.837 | 29,809,674 | -84,828 | 1.15% | 2,648,187,560 |
| 2017-06-27 | 2017-06-23 | 88.621 | 29,894,502 | -150,453 | 1.15% | 2,649,282,664 |
| 2017-06-26 | 2017-06-22 | 88.477 | 30,044,955 | +146,791 | 1.16% | 2,658,300,546 |
| 2017-06-23 | 2017-06-21 | 88.693 | 29,898,164 | +9,399 | 1.15% | 2,651,754,364 |
| 2017-06-22 | 2017-06-20 | 88.837 | 29,888,765 | -216,966 | 1.15% | 2,655,213,728 |
| 2017-06-21 | 2017-06-19 | 88.190 | 30,105,731 | -137,805 | 1.16% | 2,655,029,546 |
| 2017-06-20 | 2017-06-16 | 87.759 | 30,243,536 | +269,709 | 1.17% | 2,654,150,756 |
| 2017-06-19 | 2017-06-15 | 87.400 | 29,973,827 | +135,346 | 1.16% | 2,619,718,273 |
| 2017-06-16 | 2017-06-14 | 87.687 | 29,838,481 | -37,577 | 1.15% | 2,616,460,540 |
| 2017-06-15 | 2017-06-13 | 88.190 | 29,876,058 | -13,646 | 1.15% | 2,634,774,645 |
| 2017-06-14 | 2017-06-12 | 87.328 | 29,889,704 | -8,355 | 1.15% | 2,610,219,345 |
| 2017-06-13 | 2017-06-09 | 87.687 | 29,898,059 | +174,265 | 1.15% | 2,621,684,783 |
| 2017-06-12 | 2017-06-08 | 87.687 | 29,723,794 | -33,758 | 1.15% | 2,606,403,928 |
| 2017-06-09 | 2017-06-07 | 87.831 | 29,757,552 | +11,139 | 1.15% | 2,613,638,224 |
| 2017-06-08 | 2017-06-06 | 88.047 | 29,746,413 | -34,045 | 1.15% | 2,619,068,688 |
| 2017-06-07 | 2017-06-05 | 86.036 | 29,780,458 | -9,757 | 1.15% | 2,562,182,175 |
| 2017-06-06 | 2017-06-02 | 85.677 | 29,790,215 | -942 | 1.15% | 2,552,324,540 |
| 2017-06-05 | 2017-06-01 | 84.599 | 29,791,157 | -163,674 | 1.15% | 2,520,312,976 |
| 2017-06-02 | 2017-05-31 | 84.025 | 29,954,831 | -236,802 | 1.15% | 2,516,949,780 |
| 2017-06-01 | 2017-05-29 | 83.019 | 30,191,633 | -5,764 | 1.16% | 2,506,491,595 |
| 2017-05-31 | 2017-05-26 | 82.804 | 30,197,397 | -29,938 | 1.16% | 2,500,464,141 |
| 2017-05-29 | 2017-05-25 | 82.517 | 30,227,335 | -58,135 | 1.16% | 2,494,259,889 |
| 2017-05-26 | 2017-05-24 | 82.301 | 30,285,470 | -143,421 | 1.17% | 2,492,532,044 |
| 2017-05-25 | 2017-05-23 | 82.229 | 30,428,891 | +69,900 | 1.17% | 2,502,150,487 |
| 2017-05-24 | 2017-05-22 | 82.732 | 30,358,991 | +3,170 | 1.17% | 2,511,664,500 |
| 2017-05-23 | 2017-05-19 | 82.229 | 30,355,821 | +271 | 1.17% | 2,496,141,983 |
| 2017-05-22 | 2017-05-18 | 82.086 | 30,355,550 | -56,552 | 1.17% | 2,491,759,664 |
| 2017-05-19 | 2017-05-17 | 82.517 | 30,412,102 | +63,704 | 1.17% | 2,509,506,252 |
| 2017-05-18 | 2017-05-16 | 81.511 | 30,348,398 | -395,292 | 1.17% | 2,473,736,558 |
| 2017-05-17 | 2017-05-15 | 84.202 | 30,743,690 | -1,775,418 | 1.18% | 2,588,686,590 |
| 2017-05-16 | 2017-05-12 | 84.129 | 32,519,108 | +2,583,997 | 1.25% | 2,735,797,608 |
| 2017-05-15 | 2017-05-11 | 83.836 | 29,935,111 | +132,871 | 1.17% | 2,509,633,774 |
| 2017-05-12 | 2017-05-10 | 82.810 | 29,802,240 | +11,987 | 1.17% | 2,467,918,447 |
| 2017-05-11 | 2017-05-09 | 82.810 | 29,790,253 | +98,147 | 1.17% | 2,466,925,806 |
| 2017-05-10 | 2017-05-08 | 82.663 | 29,692,106 | -14,028 | 1.16% | 2,454,446,414 |
| 2017-05-09 | 2017-05-05 | 82.370 | 29,706,134 | +278,447 | 1.16% | 2,446,898,192 |
| 2017-05-08 | 2017-05-04 | 82.590 | 29,427,687 | -13,916 | 1.15% | 2,430,432,126 |
| 2017-05-05 | 2017-05-02 | 82.150 | 29,441,603 | -55,129 | 1.15% | 2,418,636,028 |
| 2017-05-04 | 2017-04-28 | 81.784 | 29,496,732 | +9,443 | 1.15% | 2,412,356,840 |
| 2017-05-02 | 2017-04-27 | 81.271 | 29,487,289 | -30,225 | 1.15% | 2,396,458,129 |
| 2017-04-28 | 2017-04-26 | 81.124 | 29,517,514 | -43,710 | 1.15% | 2,394,588,275 |
| 2017-04-27 | 2017-04-25 | 80.831 | 29,561,224 | -11,667 | 1.15% | 2,389,468,875 |
| 2017-04-26 | 2017-04-24 | 79.879 | 29,572,891 | +15,425 | 1.15% | 2,362,238,446 |
| 2017-04-25 | 2017-04-21 | 80.318 | 29,557,466 | -14,874 | 1.15% | 2,374,002,685 |
| 2017-04-24 | 2017-04-20 | 80.245 | 29,572,340 | -2,251 | 1.15% | 2,373,030,187 |
| 2017-04-21 | 2017-04-19 | 79.879 | 29,574,591 | -375,826 | 1.15% | 2,362,374,239 |
| 2017-04-20 | 2017-04-18 | 79.805 | 29,950,417 | +117,517 | 1.16% | 2,390,199,803 |
| 2017-04-19 | 2017-04-13 | 81.051 | 29,832,900 | -95,595 | 1.16% | 2,417,987,505 |
| 2017-04-18 | 2017-04-12 | 80.318 | 29,928,495 | -760,439 | 1.16% | 2,403,803,069 |
| 2017-04-13 | 2017-04-11 | 78.926 | 30,688,934 | -974,747 | 1.19% | 2,422,149,580 |
| 2017-04-12 | 2017-04-10 | 78.853 | 31,663,681 | -148,557 | 1.23% | 2,496,761,885 |
| 2017-04-11 | 2017-04-07 | 78.633 | 31,812,238 | -33,637 | 1.23% | 2,501,482,090 |
| 2017-04-10 | 2017-04-06 | 78.413 | 31,845,875 | -409,283 | 1.24% | 2,497,125,771 |
| 2017-04-07 | 2017-04-05 | 77.827 | 32,255,158 | -1,964,097 | 1.24% | 2,510,308,770 |
| 2017-04-06 | 2017-04-03 | 77.240 | 34,219,255 | -655,848 | 1.32% | 2,643,106,203 |
| 2017-04-05 | 2017-03-31 | 76.727 | 34,875,103 | -248,936 | 1.35% | 2,675,873,839 |
| 2017-04-03 | 2017-03-30 | 76.874 | 35,124,039 | -33,841 | 1.35% | 2,700,122,028 |
| 2017-03-31 | 2017-03-29 | 77.314 | 35,157,880 | +102,556 | 1.36% | 2,718,182,375 |
| 2017-03-30 | 2017-03-28 | 78.340 | 35,055,324 | +18,217 | 1.35% | 2,746,218,849 |
| 2017-03-29 | 2017-03-27 | 79.072 | 35,037,107 | -933,727 | 1.35% | 2,770,467,993 |
| 2017-03-28 | 2017-03-24 | 79.439 | 35,970,834 | -1,122,677 | 1.39% | 2,857,480,283 |
| 2017-03-27 | 2017-03-23 | 79.072 | 37,093,511 | -1,385,518 | 1.43% | 2,933,072,784 |
| 2017-03-24 | 2017-03-22 | 77.680 | 38,479,029 | -25,313 | 1.48% | 2,989,051,670 |
| 2017-03-23 | 2017-03-21 | 78.486 | 38,504,342 | +175,006 | 1.49% | 3,022,056,850 |
| 2017-03-22 | 2017-03-20 | 77.680 | 38,329,336 | +179,714 | 1.48% | 2,977,423,515 |
| 2017-03-21 | 2017-03-17 | 76.654 | 38,149,622 | -2,047,991 | 1.47% | 2,924,323,247 |
| 2017-03-20 | 2017-03-16 | 76.361 | 40,197,613 | +721,023 | 1.55% | 3,069,526,850 |
| 2017-03-17 | 2017-03-15 | 75.628 | 39,476,590 | +50,679 | 1.52% | 2,985,539,225 |
| 2017-03-16 | 2017-03-14 | 75.775 | 39,425,911 | +2,034,444 | 1.52% | 2,987,484,969 |
| 2017-03-15 | 2017-03-13 | 75.115 | 37,391,467 | +35,094 | 1.44% | 2,808,664,227 |
| 2017-03-14 | 2017-03-10 | 74.749 | 37,356,373 | +194,415 | 1.44% | 2,792,340,195 |
| 2017-03-13 | 2017-03-09 | 74.456 | 37,161,958 | -57,394 | 1.43% | 2,766,914,562 |
| 2017-03-10 | 2017-03-08 | 75.042 | 37,219,352 | +382,112 | 1.44% | 2,793,008,242 |
| 2017-03-09 | 2017-03-07 | 74.969 | 36,837,240 | +154,174 | 1.42% | 2,761,634,314 |
| 2017-03-08 | 2017-03-06 | 74.822 | 36,683,066 | +174,665 | 1.41% | 2,744,699,620 |
| 2017-03-07 | 2017-03-03 | 75.482 | 36,508,401 | +117,741 | 1.41% | 2,755,709,858 |
| 2017-03-06 | 2017-03-02 | 76.654 | 36,390,660 | +709,812 | 1.40% | 2,789,491,676 |
| 2017-03-03 | 2017-03-01 | 77.900 | 35,680,848 | +166,205 | 1.38% | 2,779,533,322 |
| 2017-03-02 | 2017-02-28 | 77.387 | 35,514,643 | -16,722 | 1.37% | 2,748,367,629 |
| 2017-03-01 | 2017-02-27 | 78.120 | 35,531,365 | +90,771 | 1.37% | 2,775,700,155 |
| 2017-02-28 | 2017-02-24 | 78.340 | 35,440,594 | +11,940 | 1.37% | 2,776,400,733 |
| 2017-02-27 | 2017-02-23 | 78.193 | 35,428,654 | -377,346 | 1.37% | 2,770,272,720 |
| 2017-02-24 | 2017-02-22 | 78.120 | 35,806,000 | +419,606 | 1.38% | 2,797,154,563 |
| 2017-02-23 | 2017-02-21 | 77.240 | 35,386,394 | -25,927 | 1.36% | 2,733,256,393 |
| 2017-02-22 | 2017-02-20 | 76.581 | 35,412,321 | +9,893 | 1.37% | 2,711,902,901 |
| 2017-02-21 | 2017-02-17 | 76.434 | 35,402,428 | +19,410 | 1.37% | 2,705,956,493 |
| 2017-02-20 | 2017-02-16 | 76.214 | 35,383,018 | +685,220 | 1.36% | 2,696,693,980 |
| 2017-02-17 | 2017-02-15 | 77.387 | 34,697,798 | +166,679 | 1.34% | 2,685,154,538 |
| 2017-02-16 | 2017-02-14 | 77.094 | 34,531,119 | +8,163 | 1.33% | 2,662,133,588 |
| 2017-02-15 | 2017-02-13 | 76.801 | 34,522,956 | -21,612 | 1.33% | 2,651,384,484 |
| 2017-02-14 | 2017-02-10 | 77.167 | 34,544,568 | -95,861 | 1.33% | 2,665,701,953 |
| 2017-02-13 | 2017-02-09 | 76.214 | 34,640,429 | -142,646 | 1.34% | 2,640,098,037 |
| 2017-02-10 | 2017-02-08 | 76.068 | 34,783,075 | -74,355 | 1.34% | 2,645,871,691 |
| 2017-02-09 | 2017-02-07 | 75.628 | 34,857,430 | +48,715 | 1.34% | 2,636,200,962 |
| 2017-02-08 | 2017-02-06 | 75.188 | 34,808,715 | +12,964 | 1.34% | 2,617,211,410 |
| 2017-02-07 | 2017-02-03 | 75.115 | 34,795,751 | +26,609 | 1.34% | 2,613,686,729 |
| 2017-02-06 | 2017-02-02 | 75.115 | 34,769,142 | +21,267 | 1.34% | 2,611,687,991 |
| 2017-02-03 | 2017-02-01 | 75.188 | 34,747,875 | +12,088 | 1.34% | 2,612,636,948 |
| 2017-02-02 | 2017-01-27 | 75.335 | 34,735,787 | +18,207 | 1.34% | 2,616,819,158 |
| 2017-02-01 | 2017-01-25 | 73.796 | 34,717,580 | -34,697 | 1.34% | 2,562,019,132 |
| 2017-01-26 | 2017-01-24 | 73.796 | 34,752,277 | -84,946 | 1.33% | 2,564,579,632 |
| 2017-01-25 | 2017-01-23 | 73.943 | 34,837,223 | +38,399 | 1.34% | 2,575,954,263 |
| 2017-01-24 | 2017-01-20 | 74.675 | 34,798,824 | +4,860 | 1.33% | 2,598,616,577 |
| 2017-01-23 | 2017-01-19 | 76.361 | 34,793,964 | -400,485 | 1.33% | 2,656,899,223 |
| 2017-01-20 | 2017-01-18 | 76.801 | 35,194,449 | +257,732 | 1.35% | 2,702,955,563 |
| 2017-01-19 | 2017-01-17 | 74.309 | 34,936,717 | -59,343 | 1.34% | 2,596,112,450 |
| 2017-01-18 | 2017-01-16 | 72.697 | 34,996,060 | +578,098 | 1.34% | 2,544,100,584 |
| 2017-01-17 | 2017-01-13 | 73.723 | 34,417,962 | +51,086 | 1.32% | 2,537,386,264 |
| 2017-01-16 | 2017-01-12 | 74.529 | 34,366,876 | +1,032,856 | 1.32% | 2,561,323,663 |
| 2017-01-13 | 2017-01-11 | 75.995 | 33,334,020 | -288,689 | 1.28% | 2,533,202,460 |
| 2017-01-12 | 2017-01-10 | 74.236 | 33,622,709 | -233,192 | 1.29% | 2,496,005,858 |
| 2017-01-11 | 2017-01-09 | 73.063 | 33,855,901 | +104,439 | 1.30% | 2,473,620,021 |
| 2017-01-10 | 2017-01-06 | 72.550 | 33,751,462 | +452,948 | 1.29% | 2,448,675,508 |
| 2017-01-09 | 2017-01-05 | 72.037 | 33,298,514 | -2,026 | 1.28% | 2,398,732,524 |
| 2017-01-06 | 2017-01-04 | 71.451 | 33,300,540 | -6,823 | 1.28% | 2,379,355,554 |
| 2017-01-05 | 2017-01-03 | 70.718 | 33,307,363 | -1,435 | 1.28% | 2,355,434,417 |
| 2017-01-04 | 2016-12-30 | 69.692 | 33,308,798 | +9,180 | 1.28% | 2,321,362,320 |
| 2017-01-03 | 2016-12-29 | 68.886 | 33,299,618 | -97,226 | 1.28% | 2,293,879,277 |
| 2016-12-30 | 2016-12-28 | 69.033 | 33,396,844 | +225,496 | 1.28% | 2,305,471,637 |
| 2016-12-29 | 2016-12-23 | 69.472 | 33,171,348 | +88,015 | 1.27% | 2,304,490,440 |
| 2016-12-28 | 2016-12-22 | 70.791 | 33,083,333 | -22,211 | 1.27% | 2,342,015,881 |
| 2016-12-23 | 2016-12-21 | 71.158 | 33,105,544 | -1,490 | 1.27% | 2,355,718,603 |
| 2016-12-22 | 2016-12-20 | 71.378 | 33,107,034 | +21,492 | 1.27% | 2,363,103,180 |
| 2016-12-21 | 2016-12-19 | 72.843 | 33,085,542 | -119,294 | 1.27% | 2,410,061,311 |
| 2016-12-20 | 2016-12-16 | 73.796 | 33,204,836 | -34,114 | 1.27% | 2,450,384,649 |
| 2016-12-19 | 2016-12-15 | 73.649 | 33,238,950 | +174,341 | 1.27% | 2,448,030,424 |
| 2016-12-16 | 2016-12-14 | 75.482 | 33,064,609 | +2,047 | 1.27% | 2,495,767,179 |
| 2016-12-15 | 2016-12-13 | 75.335 | 33,062,562 | +30,440 | 1.26% | 2,490,766,818 |
| 2016-12-14 | 2016-12-12 | 75.188 | 33,032,122 | -83,974 | 1.26% | 2,483,632,233 |
| 2016-12-13 | 2016-12-09 | 77.607 | 33,116,096 | +91,975 | 1.26% | 2,570,032,090 |
| 2016-12-12 | 2016-12-08 | 76.214 | 33,024,121 | -119,883 | 1.26% | 2,516,912,161 |
| 2016-12-09 | 2016-12-07 | 74.822 | 33,144,004 | +43,505 | 1.26% | 2,479,899,995 |
| 2016-12-08 | 2016-12-06 | 74.309 | 33,100,499 | +221,754 | 1.26% | 2,459,664,930 |
| 2016-12-07 | 2016-12-05 | 74.749 | 32,878,745 | +425,768 | 1.25% | 2,457,643,338 |
| 2016-12-06 | 2016-12-02 | 75.701 | 32,452,977 | -140,892 | 1.24% | 2,456,735,019 |
| 2016-12-05 | 2016-12-01 | 77.094 | 32,593,869 | -305,952 | 1.24% | 2,512,783,713 |
| 2016-12-02 | 2016-11-30 | 77.827 | 32,899,821 | +111,643 | 1.25% | 2,560,480,689 |
| 2016-12-01 | 2016-11-29 | 76.141 | 32,788,178 | +43,252 | 1.25% | 2,496,527,100 |
| 2016-11-30 | 2016-11-28 | 75.482 | 32,744,926 | +37,287 | 1.25% | 2,471,637,018 |
| 2016-11-29 | 2016-11-25 | 75.042 | 32,707,639 | +6,482 | 1.25% | 2,454,441,047 |
| 2016-11-28 | 2016-11-24 | 75.482 | 32,701,157 | -49,330 | 1.25% | 2,468,333,267 |
| 2016-11-25 | 2016-11-23 | 76.068 | 32,750,487 | +111,663 | 1.25% | 2,491,257,211 |
| 2016-11-24 | 2016-11-22 | 75.775 | 32,638,824 | +15,427 | 1.24% | 2,473,195,765 |
| 2016-11-23 | 2016-11-21 | 74.382 | 32,623,397 | +8,042 | 1.24% | 2,426,602,699 |
| 2016-11-22 | 2016-11-18 | 74.382 | 32,615,355 | +50,965 | 1.24% | 2,426,004,517 |
| 2016-11-21 | 2016-11-17 | 74.602 | 32,564,390 | +22,859 | 1.24% | 2,429,372,876 |
| 2016-11-18 | 2016-11-16 | 74.309 | 32,541,531 | +70,043 | 1.24% | 2,418,128,577 |
| 2016-11-17 | 2016-11-15 | 75.042 | 32,471,488 | +238,800 | 1.24% | 2,436,719,844 |
| 2016-11-16 | 2016-11-14 | 75.115 | 32,232,688 | -10,073 | 1.23% | 2,421,161,965 |
| 2016-11-15 | 2016-11-11 | 76.727 | 32,242,761 | +87,742 | 1.23% | 2,473,901,243 |
| 2016-11-14 | 2016-11-10 | 77.533 | 32,155,019 | +69,107 | 1.23% | 2,493,089,624 |
| 2016-11-11 | 2016-11-09 | 75.921 | 32,085,912 | +243,575 | 1.22% | 2,436,001,753 |
| 2016-11-10 | 2016-11-08 | 78.413 | 31,842,337 | +93,132 | 1.21% | 2,496,848,347 |
| 2016-11-09 | 2016-11-07 | 77.387 | 31,749,205 | +446,352 | 1.21% | 2,456,972,107 |
| 2016-11-08 | 2016-11-04 | 84.862 | 31,302,853 | -12,622 | 1.19% | 2,656,415,063 |
| 2016-11-07 | 2016-11-03 | 84.935 | 31,315,475 | +116,944 | 1.19% | 2,659,781,081 |
| 2016-11-04 | 2016-11-02 | 85.595 | 31,198,531 | +19,207 | 1.19% | 2,670,425,345 |
| 2016-11-03 | 2016-11-01 | 85.668 | 31,179,324 | -91,277 | 1.19% | 2,671,066,245 |
| 2016-11-02 | 2016-10-31 | 84.202 | 31,270,601 | +126,277 | 1.19% | 2,633,053,660 |
| 2016-11-01 | 2016-10-28 | 81.637 | 31,144,324 | +77,048 | 1.19% | 2,542,538,586 |
| 2016-10-31 | 2016-10-27 | 81.491 | 31,067,276 | -174,144 | 1.18% | 2,531,695,187 |
| 2016-10-28 | 2016-10-26 | 80.978 | 31,241,420 | +18,445 | 1.19% | 2,529,860,047 |
| 2016-10-27 | 2016-10-25 | 81.271 | 31,222,975 | +34,787 | 1.19% | 2,537,518,870 |
| 2016-10-26 | 2016-10-24 | 81.271 | 31,188,188 | -233,875 | 1.19% | 2,534,691,699 |
| 2016-10-25 | 2016-10-20 | 80.611 | 31,422,063 | +501,231 | 1.20% | 2,532,974,590 |
| 2016-10-24 | 2016-10-19 | 80.391 | 30,920,832 | +8,159 | 1.18% | 2,485,771,771 |
| 2016-10-20 | 2016-10-18 | 80.685 | 30,912,673 | +16,033 | 1.18% | 2,494,177,355 |
| 2016-10-19 | 2016-10-17 | 79.585 | 30,896,640 | -51,160 | 1.18% | 2,458,920,744 |
| 2016-10-18 | 2016-10-14 | 80.685 | 30,947,800 | -2,092 | 1.18% | 2,497,011,563 |
| 2016-10-17 | 2016-10-13 | 80.098 | 30,949,892 | +38,095 | 1.18% | 2,479,035,539 |
| 2016-10-14 | 2016-10-12 | 80.245 | 30,911,797 | -48,305 | 1.18% | 2,480,514,813 |
| 2016-10-13 | 2016-10-11 | 80.758 | 30,960,102 | +498,662 | 1.18% | 2,500,272,996 |
| 2016-10-12 | 2016-10-07 | 83.250 | 30,461,440 | -67,126 | 1.16% | 2,535,900,528 |
| 2016-10-11 | 2016-10-06 | 82.810 | 30,528,566 | +6,059 | 1.16% | 2,528,065,380 |
| 2016-10-07 | 2016-10-05 | 83.176 | 30,522,507 | -96,716 | 1.16% | 2,538,747,545 |
| 2016-10-06 | 2016-10-04 | 83.323 | 30,619,223 | -32,907 | 1.17% | 2,551,279,758 |
| 2016-10-05 | 2016-10-03 | 83.689 | 30,652,130 | -27,292 | 1.17% | 2,565,253,068 |
| 2016-10-04 | 2016-09-30 | 82.956 | 30,679,422 | -51,132 | 1.17% | 2,545,054,302 |
| 2016-10-03 | 2016-09-29 | 84.056 | 30,730,554 | -39,388 | 1.17% | 2,583,076,453 |
| 2016-09-30 | 2016-09-28 | 83.689 | 30,769,942 | +25,855 | 1.17% | 2,575,112,663 |
| 2016-09-29 | 2016-09-27 | 83.030 | 30,744,087 | +189 | 1.17% | 2,552,671,698 |
| 2016-09-28 | 2016-09-26 | 82.663 | 30,743,898 | -95,809 | 1.17% | 2,541,390,974 |
| 2016-09-27 | 2016-09-23 | 83.689 | 30,839,707 | +134,370 | 1.18% | 2,580,951,242 |
| 2016-09-26 | 2016-09-22 | 83.396 | 30,705,337 | -150,114 | 1.17% | 2,560,705,199 |
| 2016-09-23 | 2016-09-21 | 82.150 | 30,855,451 | +90,655 | 1.18% | 2,534,784,042 |
| 2016-09-22 | 2016-09-20 | 82.370 | 30,764,796 | +264,133 | 1.17% | 2,534,100,321 |
| 2016-09-21 | 2016-09-19 | 83.469 | 30,500,663 | +45,441 | 1.16% | 2,545,871,368 |
| 2016-09-20 | 2016-09-15 | 82.517 | 30,455,222 | +24,569 | 1.16% | 2,513,064,372 |
| 2016-09-19 | 2016-09-14 | 81.417 | 30,430,653 | +29,393 | 1.16% | 2,477,586,259 |
| 2016-09-15 | 2016-09-13 | 81.491 | 30,401,260 | -837,348 | 1.16% | 2,477,421,053 |
| 2016-09-14 | 2016-09-12 | 82.443 | 31,238,608 | +66,364 | 1.19% | 2,575,417,538 |
| 2016-09-13 | 2016-09-09 | 85.668 | 31,172,244 | -26,609 | 1.19% | 2,670,459,717 |
| 2016-09-12 | 2016-09-08 | 84.983 | 31,198,853 | +356,154 | 1.19% | 2,651,362,991 |
| 2016-09-09 | 2016-09-07 | 83.655 | 30,842,699 | +1,556,176 | 1.18% | 2,580,141,434 |
| 2016-09-08 | 2016-09-06 | 82.991 | 29,286,523 | +391,987 | 1.12% | 2,430,515,635 |
| 2016-09-07 | 2016-09-05 | 82.622 | 28,894,536 | +87,757 | 1.11% | 2,387,326,563 |
| 2016-09-06 | 2016-09-02 | 80.778 | 28,806,779 | +259,253 | 1.11% | 2,326,949,204 |
| 2016-09-05 | 2016-09-01 | 80.188 | 28,547,526 | -72,615 | 1.10% | 2,289,159,766 |
| 2016-09-02 | 2016-08-31 | 80.409 | 28,620,141 | -131,721 | 1.10% | 2,301,316,493 |
| 2016-09-01 | 2016-08-30 | 80.409 | 28,751,862 | +40,081 | 1.10% | 2,311,908,045 |
| 2016-08-31 | 2016-08-29 | 80.409 | 28,711,781 | +10,844 | 1.10% | 2,308,685,172 |
| 2016-08-30 | 2016-08-26 | 81.368 | 28,700,937 | -62,228 | 1.10% | 2,335,337,595 |
| 2016-08-29 | 2016-08-25 | 80.925 | 28,763,165 | -284,582 | 1.10% | 2,327,669,860 |
| 2016-08-26 | 2016-08-24 | 80.704 | 29,047,747 | +16,074 | 1.11% | 2,344,271,233 |
| 2016-08-25 | 2016-08-23 | 82.475 | 29,031,673 | +303,987 | 1.11% | 2,394,373,791 |
| 2016-08-24 | 2016-08-22 | 81.884 | 28,727,686 | +108,367 | 1.10% | 2,352,348,739 |
| 2016-08-23 | 2016-08-19 | 81.220 | 28,619,319 | +20,361 | 1.10% | 2,324,474,024 |
| 2016-08-22 | 2016-08-18 | 80.261 | 28,598,958 | -143,351 | 1.10% | 2,295,393,715 |
| 2016-08-19 | 2016-08-17 | 79.671 | 28,742,309 | +175,173 | 1.10% | 2,289,936,779 |
| 2016-08-18 | 2016-08-16 | 81.147 | 28,567,136 | +3,727 | 1.10% | 2,318,128,308 |
| 2016-08-17 | 2016-08-15 | 80.852 | 28,563,409 | -73,539 | 1.10% | 2,309,397,417 |
| 2016-08-16 | 2016-08-12 | 80.925 | 28,636,948 | +82,906 | 1.10% | 2,317,455,702 |
| 2016-08-15 | 2016-08-11 | 84.171 | 28,554,042 | +44,389 | 1.10% | 2,403,429,134 |
| 2016-08-12 | 2016-08-10 | 85.278 | 28,509,653 | -26,882 | 1.09% | 2,431,240,090 |
| 2016-08-11 | 2016-08-09 | 83.950 | 28,536,535 | -30,599 | 1.09% | 2,395,640,152 |
| 2016-08-10 | 2016-08-08 | 83.360 | 28,567,134 | +27,275 | 1.10% | 2,381,349,823 |
| 2016-08-09 | 2016-08-05 | 81.294 | 28,539,859 | +19,317 | 1.09% | 2,320,125,624 |
| 2016-08-08 | 2016-08-04 | 80.261 | 28,520,542 | -19,317 | 1.09% | 2,289,099,934 |
| 2016-08-05 | 2016-08-03 | 79.524 | 28,539,859 | -31,718 | 1.09% | 2,269,596,573 |
| 2016-08-04 | 2016-08-01 | 82.475 | 28,571,577 | -109,012 | 1.10% | 2,356,427,586 |
| 2016-08-03 | 2016-07-29 | 81.737 | 28,680,589 | +13,895 | 1.10% | 2,344,260,713 |
| 2016-08-01 | 2016-07-28 | 83.360 | 28,666,694 | +10,096 | 1.10% | 2,389,649,122 |
| 2016-07-29 | 2016-07-27 | 82.917 | 28,656,598 | -102,752 | 1.10% | 2,376,123,588 |
| 2016-07-28 | 2016-07-26 | 82.106 | 28,759,350 | -272,624 | 1.10% | 2,361,306,233 |
| 2016-07-27 | 2016-07-25 | 81.516 | 29,031,974 | +18,620 | 1.11% | 2,366,556,771 |
| 2016-07-26 | 2016-07-22 | 80.704 | 29,013,354 | -442,845 | 1.11% | 2,341,495,578 |
| 2016-07-25 | 2016-07-21 | 80.778 | 29,456,199 | -4,265 | 1.13% | 2,379,407,944 |
| 2016-07-22 | 2016-07-20 | 79.081 | 29,460,464 | +22,028 | 1.13% | 2,329,766,794 |
| 2016-07-21 | 2016-07-19 | 77.827 | 29,438,436 | +99,974 | 1.13% | 2,291,106,491 |
| 2016-07-20 | 2016-07-18 | 78.491 | 29,338,462 | +70,150 | 1.13% | 2,302,804,419 |
| 2016-07-19 | 2016-07-15 | 77.532 | 29,268,312 | +16,209 | 1.12% | 2,269,229,783 |
| 2016-07-18 | 2016-07-14 | 76.794 | 29,252,103 | +26,095 | 1.12% | 2,246,393,875 |
| 2016-07-15 | 2016-07-13 | 75.688 | 29,226,008 | +31,983 | 1.12% | 2,212,050,017 |
| 2016-07-14 | 2016-07-12 | 75.983 | 29,194,025 | +19,238 | 1.12% | 2,218,243,835 |
| 2016-07-13 | 2016-07-11 | 73.770 | 29,174,787 | +12,840 | 1.12% | 2,152,215,610 |
| 2016-07-12 | 2016-07-08 | 72.663 | 29,161,947 | +1,308 | 1.12% | 2,118,999,381 |
| 2016-07-08 | 2016-07-06 | 72.442 | 29,160,639 | -90,788 | 1.12% | 2,112,450,821 |
| 2016-07-07 | 2016-07-05 | 72.958 | 29,251,427 | +8,952 | 1.12% | 2,134,132,758 |
| 2016-07-06 | 2016-07-04 | 74.434 | 29,242,475 | -186,269 | 1.12% | 2,176,623,814 |
| 2016-07-05 | 2016-06-30 | 71.409 | 29,428,744 | -67,082 | 1.13% | 2,101,479,546 |
| 2016-07-04 | 2016-06-29 | 70.303 | 29,495,826 | -86,821 | 1.13% | 2,073,631,332 |
| 2016-06-30 | 2016-06-28 | 67.942 | 29,582,647 | -83,234 | 1.13% | 2,009,901,362 |
| 2016-06-29 | 2016-06-27 | 67.868 | 29,665,881 | +183,662 | 1.14% | 2,013,367,995 |
| 2016-06-28 | 2016-06-24 | 68.975 | 29,482,219 | +232,546 | 1.13% | 2,033,526,619 |
| 2016-06-27 | 2016-06-23 | 71.262 | 29,249,673 | +6,279 | 1.12% | 2,084,376,771 |
| 2016-06-24 | 2016-06-22 | 70.745 | 29,243,394 | +11,185 | 1.12% | 2,068,828,382 |
| 2016-06-23 | 2016-06-21 | 71.262 | 29,232,209 | -48,302 | 1.12% | 2,083,132,259 |
| 2016-06-22 | 2016-06-20 | 70.598 | 29,280,511 | -236,683 | 1.12% | 2,067,134,201 |
| 2016-06-21 | 2016-06-17 | 68.901 | 29,517,194 | +20,800 | 1.13% | 2,033,761,533 |
| 2016-06-20 | 2016-06-16 | 68.385 | 29,496,394 | +227,112 | 1.13% | 2,017,096,811 |
| 2016-06-17 | 2016-06-15 | 69.860 | 29,269,282 | -6,100 | 1.12% | 2,044,749,595 |
| 2016-06-16 | 2016-06-14 | 69.934 | 29,275,382 | -87,327 | 1.12% | 2,047,335,377 |
| 2016-06-15 | 2016-06-13 | 70.229 | 29,362,709 | +95,839 | 1.13% | 2,062,106,790 |
| 2016-06-14 | 2016-06-10 | 72.147 | 29,266,870 | -131,299 | 1.12% | 2,111,510,358 |
| 2016-06-13 | 2016-06-08 | 72.958 | 29,398,169 | +122,002 | 1.13% | 2,144,838,797 |
| 2016-06-10 | 2016-06-07 | 74.360 | 29,276,167 | -119,240 | 1.12% | 2,176,971,938 |
| 2016-06-08 | 2016-06-06 | 74.139 | 29,395,407 | -5,062 | 1.13% | 2,179,333,137 |
| 2016-06-07 | 2016-06-03 | 72.737 | 29,400,469 | -8,858 | 1.13% | 2,138,500,008 |
| 2016-06-06 | 2016-06-02 | 72.147 | 29,409,327 | -11,257 | 1.13% | 2,121,788,172 |
| 2016-06-03 | 2016-06-01 | 72.294 | 29,420,584 | -27,094 | 1.13% | 2,126,941,024 |
| 2016-06-02 | 2016-05-31 | 71.778 | 29,447,678 | -219,620 | 1.13% | 2,113,693,339 |
| 2016-06-01 | 2016-05-30 | 71.778 | 29,667,298 | +329,404 | 1.14% | 2,129,457,208 |
| 2016-05-31 | 2016-05-27 | 71.114 | 29,337,894 | -139,285 | 1.13% | 2,086,335,039 |
| 2016-05-30 | 2016-05-26 | 70.966 | 29,477,179 | -23,698 | 1.13% | 2,091,891,107 |
| 2016-05-27 | 2016-05-25 | 70.376 | 29,500,877 | -157,844 | 1.13% | 2,076,162,701 |
| 2016-05-26 | 2016-05-24 | 68.311 | 29,658,721 | +83,029 | 1.14% | 2,026,009,550 |
| 2016-05-25 | 2016-05-23 | 66.762 | 29,575,692 | +28,904 | 1.13% | 1,974,520,182 |
| 2016-05-24 | 2016-05-20 | 67.647 | 29,546,788 | +836 | 1.13% | 1,998,746,401 |
| 2016-05-23 | 2016-05-19 | 65.581 | 29,545,952 | -101,329 | 1.13% | 1,937,661,150 |
| 2016-05-20 | 2016-05-18 | 65.950 | 29,647,281 | +28,665 | 1.14% | 1,955,241,792 |
| 2016-05-19 | 2016-05-17 | 69.970 | 29,618,616 | +339 | 1.14% | 2,072,402,535 |
| 2016-05-18 | 2016-05-16 | 68.988 | 29,618,277 | +703,923 | 1.14% | 2,043,316,329 |
| 2016-05-17 | 2016-05-13 | 68.988 | 28,914,354 | +68,398 | 1.13% | 1,994,753,836 |
| 2016-05-16 | 2016-05-12 | 70.045 | 28,845,956 | -1,881 | 1.13% | 2,020,517,110 |
| 2016-05-13 | 2016-05-11 | 71.026 | 28,847,837 | -46,020 | 1.13% | 2,048,955,368 |
| 2016-05-12 | 2016-05-10 | 72.611 | 28,893,857 | +46,292 | 1.13% | 2,098,022,834 |
| 2016-05-11 | 2016-05-09 | 73.366 | 28,847,565 | +61,270 | 1.13% | 2,116,435,536 |
| 2016-05-10 | 2016-05-06 | 73.215 | 28,786,295 | +50,676 | 1.13% | 2,107,594,834 |
| 2016-05-09 | 2016-05-05 | 75.027 | 28,735,619 | -10,429 | 1.13% | 2,155,939,456 |
| 2016-05-06 | 2016-05-04 | 75.706 | 28,746,048 | +27,697 | 1.13% | 2,176,249,573 |
| 2016-05-05 | 2016-05-03 | 76.536 | 28,718,351 | -95,825 | 1.13% | 2,197,996,890 |
| 2016-05-04 | 2016-04-29 | 80.386 | 28,814,176 | -108,289 | 1.13% | 2,316,249,997 |
| 2016-05-03 | 2016-04-28 | 81.593 | 28,922,465 | -21,860 | 1.14% | 2,359,883,792 |
| 2016-04-29 | 2016-04-27 | 80.763 | 28,944,325 | -75,984 | 1.14% | 2,337,635,657 |
| 2016-04-28 | 2016-04-26 | 79.933 | 29,020,309 | -115,040 | 1.14% | 2,319,677,510 |
| 2016-04-27 | 2016-04-25 | 78.650 | 29,135,349 | +16,469 | 1.14% | 2,291,487,872 |
| 2016-04-26 | 2016-04-22 | 78.801 | 29,118,880 | -47,608 | 1.14% | 2,294,588,353 |
| 2016-04-25 | 2016-04-21 | 79.933 | 29,166,488 | -271,101 | 1.14% | 2,331,362,022 |
| 2016-04-22 | 2016-04-20 | 78.197 | 29,437,589 | -176,588 | 1.16% | 2,301,927,347 |
| 2016-04-21 | 2016-04-19 | 77.970 | 29,614,177 | -111,950 | 1.16% | 2,309,030,176 |
| 2016-04-20 | 2016-04-18 | 76.385 | 29,726,127 | +82,472 | 1.17% | 2,270,640,923 |
| 2016-04-19 | 2016-04-15 | 78.121 | 29,643,655 | +27,078 | 1.16% | 2,315,803,572 |
| 2016-04-18 | 2016-04-14 | 76.989 | 29,616,577 | +124,820 | 1.16% | 2,280,156,488 |
| 2016-04-15 | 2016-04-13 | 76.461 | 29,491,757 | +63,650 | 1.15% | 2,254,964,513 |
| 2016-04-14 | 2016-04-12 | 75.102 | 29,428,107 | +90,753 | 1.15% | 2,210,115,786 |
| 2016-04-13 | 2016-04-11 | 76.310 | 29,337,354 | +57,973 | 1.15% | 2,238,729,986 |
| 2016-04-12 | 2016-04-08 | 75.480 | 29,279,381 | +210,653 | 1.15% | 2,209,996,116 |
| 2016-04-11 | 2016-04-07 | 74.347 | 29,068,728 | +65,250 | 1.14% | 2,161,184,669 |
| 2016-04-08 | 2016-04-06 | 75.102 | 29,003,478 | -19,145 | 1.13% | 2,178,225,211 |
| 2016-04-07 | 2016-04-05 | 74.272 | 29,022,623 | -368,875 | 1.14% | 2,155,566,265 |
| 2016-04-06 | 2016-04-01 | 74.574 | 29,391,498 | -285,534 | 1.15% | 2,191,837,159 |
| 2016-04-05 | 2016-03-31 | 75.404 | 29,677,032 | +32,865 | 1.16% | 2,237,770,646 |
| 2016-04-01 | 2016-03-30 | 75.932 | 29,644,167 | -62,348 | 1.16% | 2,250,955,199 |
| 2016-03-31 | 2016-03-29 | 74.347 | 29,706,515 | +41,824 | 1.16% | 2,208,602,481 |
| 2016-03-30 | 2016-03-24 | 73.819 | 29,664,691 | -53,657 | 1.16% | 2,189,819,421 |
| 2016-03-29 | 2016-03-23 | 74.498 | 29,718,348 | +143,990 | 1.16% | 2,213,968,492 |
| 2016-03-24 | 2016-03-22 | 74.876 | 29,574,358 | -142,004 | 1.16% | 2,214,402,776 |
| 2016-03-23 | 2016-03-21 | 71.706 | 29,716,362 | +91,084 | 1.16% | 2,130,830,306 |
| 2016-03-22 | 2016-03-18 | 70.649 | 29,625,278 | -697,940 | 1.16% | 2,092,993,611 |
| 2016-03-21 | 2016-03-17 | 72.385 | 30,323,218 | -43,821 | 1.19% | 2,194,944,355 |
| 2016-03-18 | 2016-03-16 | 71.253 | 30,367,039 | -365,009 | 1.19% | 2,163,734,954 |
| 2016-03-17 | 2016-03-15 | 71.102 | 30,732,048 | -97,046 | 1.20% | 2,185,103,562 |
| 2016-03-16 | 2016-03-14 | 71.932 | 30,829,094 | +75,239 | 1.21% | 2,217,600,353 |
| 2016-03-15 | 2016-03-11 | 68.611 | 30,753,855 | +178,676 | 1.20% | 2,110,051,547 |
| 2016-03-14 | 2016-03-10 | 67.781 | 30,575,179 | -548,405 | 1.20% | 2,072,406,589 |
| 2016-03-11 | 2016-03-09 | 68.007 | 31,123,584 | -145,826 | 1.22% | 2,116,625,443 |
| 2016-03-10 | 2016-03-08 | 69.139 | 31,269,410 | -627,653 | 1.22% | 2,161,945,691 |
| 2016-03-09 | 2016-03-07 | 69.517 | 31,897,063 | -602,790 | 1.25% | 2,217,379,080 |
| 2016-03-08 | 2016-03-04 | 68.837 | 32,499,853 | -861,381 | 1.27% | 2,237,205,376 |
| 2016-03-07 | 2016-03-03 | 65.365 | 33,361,234 | +265,356 | 1.30% | 2,180,668,337 |
| 2016-03-04 | 2016-03-02 | 64.912 | 33,095,878 | -747,116 | 1.29% | 2,148,334,870 |
| 2016-03-03 | 2016-03-01 | 62.044 | 33,842,994 | +2,340,898 | 1.32% | 2,099,762,687 |
| 2016-03-02 | 2016-02-29 | 60.082 | 31,502,096 | -110,335 | 1.23% | 1,892,701,550 |
| 2016-03-01 | 2016-02-26 | 61.063 | 31,612,431 | +12,255 | 1.24% | 1,930,349,891 |
| 2016-02-29 | 2016-02-25 | 59.251 | 31,600,176 | +46,370 | 1.24% | 1,872,357,513 |
| 2016-02-26 | 2016-02-24 | 61.591 | 31,553,806 | +4,607 | 1.23% | 1,943,441,754 |
| 2016-02-25 | 2016-02-23 | 62.422 | 31,549,199 | -48,902 | 1.23% | 1,969,352,535 |
| 2016-02-24 | 2016-02-22 | 62.950 | 31,598,101 | +45,708 | 1.24% | 1,989,100,163 |
| 2016-02-23 | 2016-02-19 | 62.346 | 31,552,393 | +39,726 | 1.23% | 1,967,170,347 |
| 2016-02-22 | 2016-02-18 | 61.063 | 31,512,667 | -33,437 | 1.23% | 1,924,258,002 |
| 2016-02-19 | 2016-02-17 | 60.837 | 31,546,104 | -95,721 | 1.23% | 1,919,156,503 |
| 2016-02-18 | 2016-02-16 | 61.440 | 31,641,825 | -55,614 | 1.24% | 1,944,086,339 |
| 2016-02-17 | 2016-02-15 | 60.535 | 31,697,439 | +154,847 | 1.24% | 1,918,793,163 |
| 2016-02-16 | 2016-02-12 | 58.874 | 31,542,592 | +21,529 | 1.23% | 1,857,041,463 |
| 2016-02-15 | 2016-02-11 | 59.402 | 31,521,063 | +871,584 | 1.23% | 1,872,428,344 |
| 2016-02-12 | 2016-02-05 | 60.686 | 30,649,479 | -33,741 | 1.20% | 1,859,982,100 |
| 2016-02-11 | 2016-02-04 | 60.082 | 30,683,220 | -51,319 | 1.20% | 1,843,502,034 |
| 2016-02-05 | 2016-02-03 | 60.157 | 30,734,539 | +63,329 | 1.20% | 1,848,905,201 |
| 2016-02-04 | 2016-02-02 | 62.044 | 30,671,210 | -47,364 | 1.20% | 1,902,971,773 |
| 2016-02-03 | 2016-02-01 | 62.271 | 30,718,574 | -51,086 | 1.20% | 1,912,866,314 |
| 2016-02-02 | 2016-01-29 | 62.875 | 30,769,660 | +138,611 | 1.20% | 1,934,627,328 |
| 2016-02-01 | 2016-01-28 | 59.251 | 30,631,049 | -61,076 | 1.20% | 1,814,935,294 |
| 2016-01-29 | 2016-01-27 | 59.101 | 30,692,125 | -191,569 | 1.20% | 1,813,920,879 |
| 2016-01-28 | 2016-01-26 | 58.648 | 30,883,694 | +61,512 | 1.21% | 1,811,256,174 |
| 2016-01-27 | 2016-01-25 | 60.384 | 30,822,182 | -5,230 | 1.21% | 1,861,156,901 |
| 2016-01-26 | 2016-01-22 | 60.308 | 30,827,412 | -1,818 | 1.21% | 1,859,145,867 |
| 2016-01-25 | 2016-01-21 | 59.629 | 30,829,230 | +336,796 | 1.21% | 1,838,312,704 |
| 2016-01-22 | 2016-01-20 | 62.648 | 30,492,434 | +410,784 | 1.19% | 1,910,292,208 |
| 2016-01-21 | 2016-01-19 | 67.403 | 30,081,650 | +361,716 | 1.18% | 2,027,602,099 |
| 2016-01-20 | 2016-01-18 | 67.328 | 29,719,934 | -9,473 | 1.16% | 2,000,978,003 |
| 2016-01-19 | 2016-01-15 | 67.781 | 29,729,407 | -57,433 | 1.16% | 2,015,079,583 |
| 2016-01-18 | 2016-01-14 | 69.819 | 29,786,840 | -60,625 | 1.17% | 2,079,676,502 |
| 2016-01-15 | 2016-01-13 | 71.253 | 29,847,465 | +36,852 | 1.17% | 2,126,713,879 |
| 2016-01-14 | 2016-01-12 | 70.045 | 29,810,613 | +166 | 1.17% | 2,088,086,580 |
| 2016-01-13 | 2016-01-11 | 70.196 | 29,810,447 | +108,224 | 1.17% | 2,092,575,114 |
| 2016-01-12 | 2016-01-08 | 72.838 | 29,702,223 | -18,362 | 1.16% | 2,163,445,141 |
| 2016-01-11 | 2016-01-07 | 71.781 | 29,720,585 | +290,475 | 1.16% | 2,133,376,417 |
| 2016-01-08 | 2016-01-06 | 71.555 | 29,430,110 | +52,995 | 1.15% | 2,105,861,681 |
| 2016-01-07 | 2016-01-05 | 73.668 | 29,377,115 | -13,882 | 1.15% | 2,164,156,087 |
| 2016-01-06 | 2016-01-04 | 74.347 | 29,390,997 | -291,569 | 1.15% | 2,185,144,535 |
| 2016-01-05 | 2015-12-31 | 76.083 | 29,682,566 | +125,522 | 1.16% | 2,258,351,787 |
| 2016-01-04 | 2015-12-29 | 76.989 | 29,557,044 | -88,393 | 1.16% | 2,275,573,090 |
| 2015-12-30 | 2015-12-28 | 75.782 | 29,645,437 | +51,868 | 1.16% | 2,246,576,382 |
| 2015-12-29 | 2015-12-24 | 77.140 | 29,593,569 | -33,386 | 1.16% | 2,282,852,542 |
| 2015-12-28 | 2015-12-22 | 76.612 | 29,626,955 | +4,305 | 1.16% | 2,269,774,327 |
| 2015-12-23 | 2015-12-21 | 76.008 | 29,622,650 | +27,823 | 1.16% | 2,251,557,266 |
| 2015-12-22 | 2015-12-18 | 76.838 | 29,594,827 | +14,836 | 1.16% | 2,274,014,361 |
| 2015-12-21 | 2015-12-17 | 77.593 | 29,579,991 | +118,906 | 1.16% | 2,295,201,249 |
| 2015-12-18 | 2015-12-16 | 77.518 | 29,461,085 | -185,881 | 1.15% | 2,283,751,261 |
| 2015-12-17 | 2015-12-15 | 76.083 | 29,646,966 | +254,449 | 1.16% | 2,255,643,217 |
| 2015-12-16 | 2015-12-14 | 76.989 | 29,392,517 | +23,112 | 1.15% | 2,262,906,288 |
| 2015-12-15 | 2015-12-11 | 77.216 | 29,369,405 | -58,119 | 1.15% | 2,267,777,287 |
| 2015-12-14 | 2015-12-10 | 77.895 | 29,427,524 | -26,829 | 1.15% | 2,292,255,584 |
| 2015-12-11 | 2015-12-09 | 77.819 | 29,454,353 | +105,130 | 1.15% | 2,292,122,224 |
| 2015-12-10 | 2015-12-08 | 77.819 | 29,349,223 | -85,785 | 1.15% | 2,283,941,063 |
| 2015-12-08 | 2015-12-04 | 79.027 | 29,435,008 | -43,158 | 1.15% | 2,326,164,691 |
| 2015-12-07 | 2015-12-03 | 79.857 | 29,478,166 | -22,092 | 1.15% | 2,354,050,348 |
| 2015-12-04 | 2015-12-02 | 80.159 | 29,500,258 | +28,201 | 1.15% | 2,364,721,230 |
| 2015-12-03 | 2015-12-01 | 78.197 | 29,472,057 | -298,094 | 1.15% | 2,304,622,636 |
| 2015-12-02 | 2015-11-30 | 76.310 | 29,770,151 | +196,553 | 1.16% | 2,271,756,673 |
| 2015-12-01 | 2015-11-27 | 76.687 | 29,573,598 | +97,952 | 1.16% | 2,267,918,755 |
| 2015-11-30 | 2015-11-26 | 78.272 | 29,475,646 | -278,115 | 1.15% | 2,307,128,095 |
| 2015-11-27 | 2015-11-25 | 78.121 | 29,753,761 | +208,438 | 1.16% | 2,324,405,206 |
| 2015-11-26 | 2015-11-24 | 79.027 | 29,545,323 | -40,983 | 1.16% | 2,334,882,571 |
| 2015-11-25 | 2015-11-23 | 80.235 | 29,586,306 | -122,131 | 1.16% | 2,373,851,943 |
| 2015-11-24 | 2015-11-20 | 80.839 | 29,708,437 | +99,408 | 1.16% | 2,401,590,151 |
| 2015-11-23 | 2015-11-19 | 80.084 | 29,609,029 | -34,357 | 1.16% | 2,371,205,364 |
| 2015-11-20 | 2015-11-18 | 79.103 | 29,643,386 | +16,892 | 1.16% | 2,344,869,681 |
| 2015-11-19 | 2015-11-17 | 79.178 | 29,626,494 | +663 | 1.16% | 2,345,769,675 |
| 2015-11-18 | 2015-11-16 | 78.574 | 29,625,831 | -33,453 | 1.16% | 2,327,828,012 |
| 2015-11-17 | 2015-11-13 | 80.461 | 29,659,284 | -5,272 | 1.16% | 2,386,423,333 |
| 2015-11-16 | 2015-11-12 | 81.216 | 29,664,556 | +156,346 | 1.16% | 2,409,238,215 |
| 2015-11-13 | 2015-11-11 | 77.819 | 29,508,210 | -10,826 | 1.15% | 2,296,313,348 |
| 2015-11-12 | 2015-11-10 | 76.234 | 29,519,036 | -131,135 | 1.15% | 2,250,366,032 |
| 2015-11-11 | 2015-11-09 | 77.442 | 29,650,171 | -743,564 | 1.16% | 2,296,170,762 |
| 2015-11-10 | 2015-11-06 | 79.706 | 30,393,735 | +29,634 | 1.19% | 2,422,577,114 |
| 2015-11-09 | 2015-11-05 | 80.990 | 30,364,101 | +16,528 | 1.19% | 2,459,176,889 |
| 2015-11-06 | 2015-11-04 | 82.575 | 30,347,573 | +605,655 | 1.19% | 2,505,941,372 |
| 2015-11-05 | 2015-11-03 | 79.405 | 29,741,918 | +86,344 | 1.16% | 2,361,643,454 |
| 2015-11-04 | 2015-11-02 | 79.329 | 29,655,574 | -152,028 | 1.16% | 2,352,548,957 |
| 2015-11-03 | 2015-10-30 | 82.273 | 29,807,602 | +94,510 | 1.17% | 2,452,353,971 |
| 2015-11-02 | 2015-10-29 | 83.028 | 29,713,092 | +54,760 | 1.16% | 2,467,005,696 |
| 2015-10-30 | 2015-10-28 | 84.613 | 29,658,332 | +37,663 | 1.16% | 2,509,469,689 |
| 2015-10-29 | 2015-10-27 | 85.518 | 29,620,669 | +7,949 | 1.16% | 2,533,112,000 |
| 2015-10-28 | 2015-10-26 | 87.179 | 29,612,720 | +56,847 | 1.16% | 2,581,605,656 |
| 2015-10-27 | 2015-10-23 | 87.556 | 29,555,873 | +120,277 | 1.16% | 2,587,804,122 |
| 2015-10-26 | 2015-10-22 | 86.047 | 29,435,596 | -7,155 | 1.15% | 2,532,837,365 |
| 2015-10-23 | 2015-10-20 | 86.047 | 29,442,751 | -178,538 | 1.15% | 2,533,453,030 |
| 2015-10-22 | 2015-10-19 | 87.103 | 29,621,289 | +6,507 | 1.16% | 2,580,116,889 |
| 2015-10-20 | 2015-10-16 | 86.424 | 29,614,782 | +58,760 | 1.16% | 2,559,432,298 |
| 2015-10-19 | 2015-10-15 | 85.669 | 29,556,022 | +39,659 | 1.16% | 2,532,045,247 |
| 2015-10-16 | 2015-10-14 | 83.858 | 29,516,363 | +10,528 | 1.15% | 2,475,178,484 |
| 2015-10-15 | 2015-10-13 | 84.311 | 29,505,835 | -51,995 | 1.15% | 2,487,658,161 |
| 2015-10-14 | 2015-10-12 | 84.915 | 29,557,830 | +158,519 | 1.16% | 2,509,890,003 |
| 2015-10-13 | 2015-10-09 | 86.500 | 29,399,311 | +22,815 | 1.15% | 2,543,029,449 |
| 2015-10-12 | 2015-10-08 | 88.236 | 29,376,496 | -97,081 | 1.15% | 2,592,054,465 |
| 2015-10-09 | 2015-10-07 | 89.519 | 29,473,577 | -244,262 | 1.15% | 2,638,439,589 |
| 2015-10-08 | 2015-10-06 | 86.877 | 29,717,839 | +28,485 | 1.16% | 2,581,797,456 |
| 2015-10-07 | 2015-10-05 | 87.556 | 29,689,354 | -30,994 | 1.16% | 2,599,491,231 |
| 2015-10-06 | 2015-10-02 | 85.896 | 29,720,348 | +169,016 | 1.16% | 2,552,852,789 |
| 2015-10-05 | 2015-09-30 | 85.066 | 29,551,332 | -1,987 | 1.16% | 2,513,799,274 |
| 2015-10-02 | 2015-09-29 | 83.556 | 29,553,319 | -928,416 | 1.16% | 2,469,354,843 |
| 2015-09-30 | 2015-09-25 | 85.594 | 30,481,735 | +720,414 | 1.19% | 2,609,049,730 |
| 2015-09-29 | 2015-09-24 | 84.764 | 29,761,321 | +359,752 | 1.16% | 2,522,676,606 |
| 2015-09-25 | 2015-09-23 | 86.424 | 29,401,569 | -1,382,510 | 1.15% | 2,541,005,546 |
| 2015-09-24 | 2015-09-22 | 88.990 | 30,784,079 | -2,849,706 | 1.20% | 2,739,489,179 |
| 2015-09-23 | 2015-09-21 | 92.013 | 33,633,785 | -7,284,951 | 1.32% | 3,094,735,636 |
| 2015-09-22 | 2015-09-18 | 94.822 | 40,918,736 | +10,048,128 | 1.60% | 3,879,983,157 |
| 2015-09-21 | 2015-09-17 | 90.570 | 30,870,608 | +2,701,926 | 1.21% | 2,795,959,131 |
| 2015-09-18 | 2015-09-16 | 89.659 | 28,168,682 | -47,649 | 1.11% | 2,525,582,833 |
| 2015-09-17 | 2015-09-15 | 86.471 | 28,216,331 | -61,769 | 1.11% | 2,439,885,565 |
| 2015-09-16 | 2015-09-14 | 90.039 | 28,278,100 | +2,885 | 1.11% | 2,546,127,264 |
| 2015-09-15 | 2015-09-11 | 88.824 | 28,275,215 | -227,548 | 1.11% | 2,511,521,903 |
| 2015-09-14 | 2015-09-10 | 86.243 | 28,502,763 | -234,315 | 1.12% | 2,458,161,913 |
| 2015-09-11 | 2015-09-09 | 85.787 | 28,737,078 | -22,887 | 1.13% | 2,465,279,944 |
| 2015-09-10 | 2015-09-08 | 83.510 | 28,759,965 | +77,453 | 1.13% | 2,401,741,325 |
| 2015-09-09 | 2015-09-07 | 81.992 | 28,682,512 | -57,520 | 1.13% | 2,351,722,811 |
| 2015-09-08 | 2015-09-04 | 81.916 | 28,740,032 | -61,629 | 1.13% | 2,354,257,076 |
| 2015-09-07 | 2015-09-02 | 80.549 | 28,801,661 | -23,194 | 1.13% | 2,319,947,252 |
| 2015-09-04 | 2015-09-01 | 81.536 | 28,824,855 | +68,716 | 1.13% | 2,350,263,765 |
| 2015-09-02 | 2015-08-31 | 82.447 | 28,756,139 | -1,032,171 | 1.13% | 2,370,858,266 |
| 2015-09-01 | 2015-08-28 | 79.866 | 29,788,310 | +108,132 | 1.17% | 2,379,067,679 |
| 2015-08-31 | 2015-08-27 | 80.245 | 29,680,178 | +228,207 | 1.17% | 2,381,697,939 |
| 2015-08-28 | 2015-08-26 | 76.374 | 29,451,971 | -918,290 | 1.16% | 2,249,352,590 |
| 2015-08-27 | 2015-08-25 | 79.258 | 30,370,261 | +128,589 | 1.19% | 2,407,100,456 |
| 2015-08-26 | 2015-08-24 | 77.209 | 30,241,672 | +845,204 | 1.19% | 2,334,919,671 |
| 2015-08-25 | 2015-08-21 | 82.827 | 29,396,468 | +41,912 | 1.16% | 2,434,810,106 |
| 2015-08-24 | 2015-08-20 | 85.939 | 29,354,556 | -12,793 | 1.15% | 2,522,708,875 |
| 2015-08-21 | 2015-08-19 | 87.002 | 29,367,349 | +176,267 | 1.16% | 2,555,021,473 |
| 2015-08-20 | 2015-08-18 | 88.976 | 29,191,082 | -190,752 | 1.15% | 2,597,305,271 |
| 2015-08-19 | 2015-08-17 | 90.343 | 29,381,834 | +28,320 | 1.16% | 2,654,428,640 |
| 2015-08-18 | 2015-08-14 | 90.115 | 29,353,514 | +35,634 | 1.15% | 2,645,184,753 |
| 2015-08-17 | 2015-08-13 | 90.570 | 29,317,880 | -277,858 | 1.15% | 2,655,328,146 |
| 2015-08-14 | 2015-08-12 | 91.329 | 29,595,738 | -250,468 | 1.16% | 2,702,962,333 |
| 2015-08-13 | 2015-08-11 | 92.544 | 29,846,206 | -41,259 | 1.17% | 2,762,091,301 |
| 2015-08-12 | 2015-08-10 | 94.214 | 29,887,465 | +498,434 | 1.18% | 2,815,827,554 |
| 2015-08-11 | 2015-08-07 | 94.594 | 29,389,031 | +3,060 | 1.16% | 2,780,023,721 |
| 2015-08-10 | 2015-08-06 | 95.885 | 29,385,971 | -474,229 | 1.16% | 2,817,660,012 |
| 2015-08-07 | 2015-08-05 | 95.809 | 29,860,200 | -64,042 | 1.17% | 2,860,864,308 |
| 2015-08-06 | 2015-08-04 | 96.871 | 29,924,242 | +28,254 | 1.18% | 2,898,805,155 |
| 2015-08-05 | 2015-08-03 | 97.631 | 29,895,988 | -37,529 | 1.18% | 2,918,764,608 |
| 2015-08-04 | 2015-07-31 | 98.086 | 29,933,517 | -158,051 | 1.18% | 2,936,063,558 |
| 2015-08-03 | 2015-07-30 | 97.934 | 30,091,568 | +60,368 | 1.18% | 2,946,997,185 |
| 2015-07-31 | 2015-07-29 | 98.238 | 30,031,200 | +122,878 | 1.18% | 2,950,204,730 |
| 2015-07-30 | 2015-07-28 | 97.782 | 29,908,322 | -17,159 | 1.18% | 2,924,509,948 |
| 2015-07-29 | 2015-07-27 | 96.492 | 29,925,481 | +54,399 | 1.18% | 2,887,565,754 |
| 2015-07-28 | 2015-07-24 | 97.175 | 29,871,082 | +85,449 | 1.18% | 2,902,726,488 |
| 2015-07-27 | 2015-07-23 | 98.466 | 29,785,633 | +24,126 | 1.17% | 2,932,864,525 |
| 2015-07-24 | 2015-07-22 | 99.605 | 29,761,507 | -3,596 | 1.17% | 2,964,380,486 |
| 2015-07-23 | 2015-07-21 | 99.605 | 29,765,103 | -97,144 | 1.17% | 2,964,738,664 |
| 2015-07-22 | 2015-07-20 | 101.502 | 29,862,247 | -49,396 | 1.17% | 3,031,091,753 |
| 2015-07-21 | 2015-07-17 | 102.262 | 29,911,643 | -78,070 | 1.18% | 3,058,813,913 |
| 2015-07-20 | 2015-07-16 | 101.275 | 29,989,713 | -454,680 | 1.18% | 3,037,199,583 |
| 2015-07-17 | 2015-07-15 | 100.743 | 30,444,393 | -558,666 | 1.20% | 3,067,068,211 |
| 2015-07-16 | 2015-07-14 | 98.845 | 31,003,059 | +342,856 | 1.22% | 3,064,507,745 |
| 2015-07-15 | 2015-07-13 | 95.733 | 30,660,203 | +204,273 | 1.21% | 2,935,183,821 |
| 2015-07-14 | 2015-07-10 | 92.696 | 30,455,930 | -513,436 | 1.20% | 2,823,141,992 |
| 2015-07-13 | 2015-07-09 | 92.165 | 30,969,366 | -44,059 | 1.22% | 2,854,277,498 |
| 2015-07-10 | 2015-07-08 | 87.989 | 31,013,425 | -127,201 | 1.22% | 2,728,841,800 |
| 2015-07-09 | 2015-07-07 | 94.366 | 31,140,626 | -357,828 | 1.23% | 2,938,621,553 |
| 2015-07-08 | 2015-07-06 | 95.429 | 31,498,454 | -81,992 | 1.24% | 3,005,866,639 |
| 2015-07-07 | 2015-07-03 | 97.251 | 31,580,446 | -49,369 | 1.24% | 3,071,231,696 |
| 2015-07-06 | 2015-07-02 | 98.466 | 31,629,815 | -14,385 | 1.24% | 3,114,453,278 |
| 2015-07-03 | 2015-06-30 | 97.631 | 31,644,200 | -22,666 | 1.24% | 3,089,443,674 |
| 2015-07-02 | 2015-06-29 | 95.960 | 31,666,866 | +45,496 | 1.25% | 3,038,766,644 |
| 2015-06-30 | 2015-06-26 | 96.947 | 31,621,370 | +94,443 | 1.24% | 3,065,609,064 |
| 2015-06-29 | 2015-06-25 | 98.314 | 31,526,927 | -30,023 | 1.24% | 3,099,535,408 |
| 2015-06-26 | 2015-06-24 | 99.453 | 31,556,950 | +120,215 | 1.24% | 3,138,423,230 |
| 2015-06-25 | 2015-06-23 | 100.212 | 31,436,735 | +113,084 | 1.24% | 3,150,333,690 |
| 2015-06-24 | 2015-06-22 | 98.693 | 31,323,651 | +204,783 | 1.23% | 3,091,440,706 |
| 2015-06-23 | 2015-06-19 | 100.971 | 31,118,868 | +258,063 | 1.22% | 3,142,104,493 |
| 2015-06-22 | 2015-06-18 | 100.440 | 30,860,805 | +533,549 | 1.21% | 3,099,647,353 |
| 2015-06-19 | 2015-06-17 | 99.832 | 30,327,256 | -14,158 | 1.19% | 3,027,638,802 |
| 2015-06-18 | 2015-06-16 | 98.542 | 30,341,414 | -1,132,711 | 1.19% | 2,989,893,377 |
| 2015-06-17 | 2015-06-15 | 100.136 | 31,474,125 | +149,053 | 1.24% | 3,151,691,157 |
| 2015-06-16 | 2015-06-12 | 102.945 | 31,325,072 | -255,191 | 1.23% | 3,224,756,744 |
| 2015-06-15 | 2015-06-11 | 103.325 | 31,580,263 | +1,013,128 | 1.24% | 3,263,014,923 |
| 2015-06-12 | 2015-06-10 | 99.605 | 30,567,135 | -67,034 | 1.20% | 3,044,624,672 |
| 2015-06-11 | 2015-06-09 | 96.947 | 30,634,169 | +138,452 | 1.21% | 2,969,902,511 |
| 2015-06-10 | 2015-06-08 | 100.516 | 30,495,717 | -22,747 | 1.20% | 3,065,293,231 |
| 2015-06-09 | 2015-06-05 | 102.869 | 30,518,464 | -530,200 | 1.20% | 3,139,403,653 |
| 2015-06-08 | 2015-06-04 | 106.361 | 31,048,664 | -944,741 | 1.22% | 3,302,373,915 |
| 2015-06-05 | 2015-06-03 | 112.511 | 31,993,405 | 1.26% | 3,599,596,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy