History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 369,892 +0 0.01% 14,203,853
2025-10-13 2025-10-09 38.700 369,892 +0 0.01% 14,314,820
2025-10-10 2025-10-08 37.960 369,892 -10,000 0.01% 14,041,100
2025-10-09 2025-10-06 37.440 379,892 -4,000 0.01% 14,223,156
2025-10-03 2025-09-30 37.720 383,892 -88,336 0.01% 14,480,406
2025-10-02 2025-09-29 37.580 472,228 -352,052 0.01% 17,746,328
2025-09-30 2025-09-26 36.280 824,280 -1,000 0.02% 29,904,878
2025-09-29 2025-09-25 36.220 825,280 -1,000 0.02% 29,891,642
2025-09-26 2025-09-24 36.680 826,280 +40,000 0.02% 30,307,950
2025-09-25 2025-09-23 36.540 786,280 +50,000 0.02% 28,730,671
2025-09-23 2025-09-19 36.580 736,280 +6,000 0.02% 26,933,122
2025-09-22 2025-09-18 37.040 730,280 +40,000 0.02% 27,049,571
2025-09-19 2025-09-17 37.700 690,280 +24,000 0.02% 26,023,556
2025-09-16 2025-09-12 38.834 666,280 +101,000 0.02% 25,874,316
2025-09-15 2025-09-11 38.430 565,280 +65,126 0.02% 21,723,652
2025-09-12 2025-09-10 38.491 500,154 +15,343 0.01% 19,251,184
2025-09-11 2025-09-09 37.925 484,811 +12,373 0.01% 18,386,347
2025-09-10 2025-09-08 37.581 472,438 +19,797 0.01% 17,754,828
2025-09-08 2025-09-04 36.995 452,641 +19,798 0.01% 16,745,609
2025-09-05 2025-09-03 36.793 432,843 +9,898 0.01% 15,925,719
2025-09-04 2025-09-02 37.319 422,945 +13,858 0.01% 15,783,725
2025-09-03 2025-09-01 37.703 409,087 +37,614 0.01% 15,423,610
2025-09-02 2025-08-29 37.096 371,473 -59,391 0.01% 13,780,299
2025-09-01 2025-08-28 37.278 430,864 -296,956 0.01% 16,061,840
2025-08-29 2025-08-27 36.915 727,820 +227,666 0.02% 26,867,128
2025-08-26 2025-08-22 37.319 500,154 +41,574 0.01% 18,665,059
2025-08-22 2025-08-20 37.177 458,580 +77,209 0.01% 17,048,715
2025-08-21 2025-08-19 37.379 381,371 -29,696 0.01% 14,255,357
2025-08-19 2025-08-15 37.723 411,067 -990 0.01% 15,506,566
2025-08-18 2025-08-14 38.389 412,057 +990 0.01% 15,818,657
2025-08-15 2025-08-13 38.329 411,067 +10,394 0.01% 15,755,735
2025-08-13 2025-08-11 37.844 400,673 +495 0.01% 15,163,050
2025-08-07 2025-08-05 36.632 400,178 +11,383 0.01% 14,659,182
2025-08-06 2025-08-04 35.864 388,795 +9,404 0.01% 13,943,691
2025-08-01 2025-07-30 37.329 379,391 +17,817 0.01% 14,162,182
2025-07-31 2025-07-29 37.278 361,574 -37,120 0.01% 13,478,833
2025-07-28 2025-07-24 37.076 398,694 -989 0.01% 14,782,044
2025-07-24 2025-07-22 36.824 399,683 +37,119 0.01% 14,717,767
2025-07-23 2025-07-21 35.864 362,564 -19,797 0.01% 13,002,946
2025-07-18 2025-07-16 35.157 382,361 +9,899 0.01% 13,442,547
2025-07-17 2025-07-15 35.510 372,462 -4,950 0.01% 13,226,228
2025-07-15 2025-07-11 35.308 377,412 -1,979 0.01% 13,325,748
2025-07-11 2025-07-09 35.005 379,391 -178,174 0.01% 13,280,639
2025-07-03 2025-06-30 34.955 557,565 +177,184 0.02% 19,489,483
2025-07-02 2025-06-27 35.308 380,381 +495 0.01% 13,430,578
2025-06-27 2025-06-25 35.914 379,886 -2,970 0.01% 13,643,369
2025-06-26 2025-06-24 35.106 382,856 -12,868 0.01% 13,440,610
2025-06-25 2025-06-23 34.298 395,724 -1,485 0.01% 13,572,532
2025-06-24 2025-06-20 33.288 397,209 +495 0.01% 13,222,185
2025-06-23 2025-06-19 33.540 396,714 +495 0.01% 13,305,902
2025-06-16 2025-06-12 33.995 396,219 +16,351 0.01% 13,469,426
2025-06-13 2025-06-11 33.995 379,868 -4,011 0.01% 12,913,575
2025-05-28 2025-05-26 34.256 383,879 +495 0.01% 13,150,181
2025-05-27 2025-05-23 34.203 383,384 +15,925 0.01% 13,113,020
2025-05-16 2025-05-14 34.994 367,459 -1,298 0.01% 12,858,817
2025-05-15 2025-05-13 34.730 368,757 +2,247 0.01% 12,807,068
2025-05-14 2025-05-12 35.415 366,510 -949 0.01% 12,980,133
2025-05-13 2025-05-09 34.572 367,459 -113,849 0.01% 12,703,891
2025-05-07 2025-05-02 33.729 481,308 -10,436 0.01% 16,234,058
2025-05-02 2025-04-29 33.202 491,744 -94,874 0.01% 16,326,897
2025-04-25 2025-04-23 32.780 586,618 +29,886 0.02% 19,229,580
2025-04-24 2025-04-22 32.622 556,732 +75,424 0.02% 18,161,883
2025-04-23 2025-04-17 32.043 481,308 -18,974 0.01% 15,422,355
2025-04-17 2025-04-15 31.884 500,282 +30,359 0.02% 15,951,234
2025-04-16 2025-04-14 31.726 469,923 +18,975 0.01% 14,908,956
2025-04-15 2025-04-11 30.830 450,948 +85,386 0.01% 13,902,931
2025-04-02 2025-03-31 33.149 365,562 -16,352 0.01% 12,118,133
2025-04-01 2025-03-28 33.149 381,914 +19,449 0.01% 12,660,191
2025-03-31 2025-03-27 33.413 362,465 -77,322 0.01% 12,110,982
2025-03-28 2025-03-26 33.887 439,787 -8,064 0.01% 14,903,127
2025-03-25 2025-03-21 33.413 447,851 -214,415 0.01% 14,963,970
2025-03-24 2025-03-20 35.468 662,266 +106,308 0.02% 23,489,380
2025-03-21 2025-03-19 36.153 555,958 +74,476 0.02% 20,099,726
2025-03-20 2025-03-18 35.784 481,482 -949 0.01% 17,229,547
2025-03-19 2025-03-17 35.837 482,431 +3,321 0.01% 17,288,931
2025-03-18 2025-03-14 35.943 479,110 +239 0.01% 17,220,416
2025-03-14 2025-03-12 36.575 478,871 +9,487 0.01% 17,514,673
2025-03-11 2025-03-07 37.471 469,384 +35,103 0.01% 17,588,221
2025-03-10 2025-03-06 37.892 434,281 +15,180 0.01% 16,455,980
2025-03-07 2025-03-05 37.155 419,101 -1,423 0.01% 15,571,550
2025-02-28 2025-02-26 35.732 420,524 +3,321 0.01% 15,026,039
2025-02-27 2025-02-25 35.995 417,203 -161,286 0.01% 15,017,310
2025-02-26 2025-02-24 36.364 578,489 -474 0.02% 21,036,245
2025-02-18 2025-02-14 34.994 578,963 -19,924 0.02% 20,260,162
2025-02-17 2025-02-13 34.361 598,887 +8,539 0.02% 20,578,633
2025-02-14 2025-02-12 34.678 590,348 +67,360 0.02% 20,471,894
2025-02-13 2025-02-11 33.834 522,988 +37,950 0.02% 17,695,009
2025-02-11 2025-02-07 33.782 485,038 +7,115 0.01% 16,385,429
2025-02-10 2025-02-06 33.571 477,923 -16,603 0.01% 16,044,323
2025-02-07 2025-02-05 33.413 494,526 +9,488 0.01% 16,523,514
2025-02-06 2025-02-04 33.940 485,038 +8,189 0.01% 16,462,116
2025-02-04 2025-01-28 34.203 476,849 +18,975 0.01% 16,309,836
2025-01-27 2025-01-23 33.940 457,874 -18,975 0.01% 15,540,174
2025-01-24 2025-01-22 34.045 476,849 +18,026 0.01% 16,234,444
2025-01-23 2025-01-21 34.361 458,823 +18,975 0.01% 15,765,829
2025-01-22 2025-01-20 34.414 439,848 +37,950 0.01% 15,137,001
2025-01-20 2025-01-16 33.782 401,898 -2,677 0.01% 13,576,815
2025-01-10 2025-01-08 33.202 404,575 -474 0.01% 13,432,710
2025-01-07 2025-01-03 33.097 405,049 -66,412 0.01% 13,405,754
2025-01-06 2025-01-02 32.939 471,461 -52,180 0.01% 15,529,226
2025-01-03 2024-12-31 33.624 523,641 -9,488 0.02% 17,606,716
2024-12-30 2024-12-24 33.307 533,129 +9,013 0.02% 17,757,156
2024-12-27 2024-12-20 32.148 524,116 +4,270 0.02% 16,849,278
2024-12-23 2024-12-19 32.253 519,846 +1,423 0.02% 16,766,799
2024-12-17 2024-12-13 33.413 518,423 +948 0.02% 17,321,981
2024-12-16 2024-12-12 34.361 517,475 -7,589 0.02% 17,781,197
2024-12-13 2024-12-11 34.045 525,064 +141,361 0.02% 17,875,936
2024-12-12 2024-12-10 34.256 383,703 +949 0.01% 13,144,152
2024-12-11 2024-12-09 34.625 382,754 -142,310 0.01% 13,252,846
2024-12-06 2024-12-04 33.834 525,064 +28,462 0.02% 17,765,249
2024-12-05 2024-12-03 33.887 496,602 -94,874 0.01% 16,828,425
2024-12-03 2024-11-29 33.518 591,476 -237,184 0.02% 19,825,232
2024-11-29 2024-11-27 33.676 828,660 +445,257 0.02% 27,906,236
2024-11-26 2024-11-22 33.202 383,403 +649 0.01% 12,729,756
2024-11-14 2024-11-12 33.466 382,754 +949 0.01% 12,809,067
2024-11-11 2024-11-07 35.152 381,805 -949 0.01% 13,421,204
2024-11-01 2024-10-30 33.571 382,754 +949 0.01% 12,849,410
2024-10-31 2024-10-29 33.887 381,805 -68,309 0.01% 12,938,282
2024-10-18 2024-10-16 35.152 450,114 -4,744 0.01% 15,822,401
2024-10-17 2024-10-15 34.678 454,858 +6,641 0.01% 15,773,416
2024-10-15 2024-10-10 35.943 448,217 -948 0.01% 16,110,044
2024-10-14 2024-10-09 35.679 449,165 +948 0.01% 16,025,759
2024-10-09 2024-10-07 38.788 448,217 -1,897 0.01% 17,385,620
2024-10-08 2024-10-04 37.471 450,114 +1,897 0.01% 16,866,158
2024-10-07 2024-10-03 36.997 448,217 +4,744 0.01% 16,582,479
2024-10-04 2024-10-02 38.103 443,473 -1,897 0.01% 16,897,775
2024-10-03 2024-09-30 36.048 445,370 +1,897 0.01% 16,054,659
2024-10-02 2024-09-27 36.101 443,473 -11,859 0.01% 16,009,648
2024-09-30 2024-09-26 35.047 455,332 -373,006 0.01% 15,957,831
2024-09-27 2024-09-25 34.520 828,338 +37,475 0.02% 28,593,869
2024-09-26 2024-09-24 34.256 790,863 +41,270 0.02% 27,091,849
2024-09-25 2024-09-23 34.151 749,593 +89,656 0.02% 25,599,092
2024-09-23 2024-09-19 34.203 659,937 +9,487 0.02% 22,572,061
2024-09-20 2024-09-17 33.887 650,450 +9,488 0.02% 22,041,895
2024-09-17 2024-09-13 32.095 640,962 -1,898 0.02% 20,571,862
2024-09-13 2024-09-11 33.199 642,860 +8,114 0.02% 21,342,589
2024-09-12 2024-09-10 33.253 634,746 +28,103 0.02% 21,107,088
2024-09-11 2024-09-09 33.893 606,643 -1,405 0.02% 20,561,141
2024-09-10 2024-09-05 33.520 608,048 -937 0.02% 20,381,578
2024-09-04 2024-09-02 32.933 608,985 +468 0.02% 20,055,434
2024-09-02 2024-08-29 33.733 608,517 +45,902 0.02% 20,527,218
2024-08-29 2024-08-27 33.253 562,615 +9,367 0.02% 18,708,530
2024-08-23 2024-08-21 32.612 553,248 +1,874 0.02% 18,042,693
2024-08-20 2024-08-16 32.879 551,374 -2,810 0.02% 18,128,727
2024-08-19 2024-08-15 33.733 554,184 +35,597 0.02% 18,694,393
2024-08-13 2024-08-09 32.933 518,587 -2,811 0.02% 17,078,397
2024-08-12 2024-08-08 32.666 521,398 +937 0.02% 17,031,821
2024-08-08 2024-08-06 32.132 520,461 +5,621 0.02% 16,723,416
2024-08-07 2024-08-05 32.879 514,840 -21,546 0.02% 16,927,519
2024-08-05 2024-08-01 32.239 536,386 -1,873 0.02% 17,292,376
2024-08-02 2024-07-31 31.918 538,259 -2,811 0.02% 17,180,381
2024-08-01 2024-07-30 31.064 541,070 +30,914 0.02% 16,808,027
2024-07-31 2024-07-29 31.865 510,156 +90,866 0.02% 16,256,148
2024-07-26 2024-07-24 31.812 419,290 +1,873 0.01% 13,338,318
2024-07-23 2024-07-19 32.239 417,417 +1,874 0.01% 13,456,973
2024-07-19 2024-07-17 32.399 415,543 -2,811 0.01% 13,463,097
2024-07-18 2024-07-16 32.239 418,354 +2,811 0.01% 13,487,180
2024-07-17 2024-07-15 32.612 415,543 +51,522 0.01% 13,551,816
2024-07-16 2024-07-12 33.840 364,021 -9,836 0.01% 12,318,448
2024-07-15 2024-07-11 32.079 373,857 -10,305 0.01% 11,992,792
2024-07-12 2024-07-10 31.491 384,162 -1,873 0.01% 12,097,809
2024-07-05 2024-07-03 31.598 386,035 -84,309 0.01% 12,198,002
2024-07-04 2024-07-02 31.331 470,344 +1,874 0.01% 14,736,489
2024-07-02 2024-06-27 31.118 468,470 -35,597 0.01% 14,577,755
2024-06-28 2024-06-26 31.705 504,067 +121,779 0.02% 15,981,407
2024-06-27 2024-06-25 31.972 382,288 -2,811 0.01% 12,222,437
2024-06-25 2024-06-21 31.171 385,099 +3,279 0.01% 12,003,988
2024-06-21 2024-06-19 31.972 381,820 -18,735 0.01% 12,207,474
2024-06-20 2024-06-18 31.278 400,555 +9,367 0.01% 12,528,529
2024-06-17 2024-06-13 31.652 391,188 +1,874 0.01% 12,381,707
2024-06-14 2024-06-12 31.918 389,314 -4,684 0.01% 12,426,291
2024-06-13 2024-06-11 32.185 393,998 -149,882 0.01% 12,680,945
2024-06-12 2024-06-07 32.506 543,880 -70,725 0.02% 17,679,122
2024-06-11 2024-06-06 32.666 614,605 +40,280 0.02% 20,076,491
2024-06-05 2024-06-03 33.360 574,325 -93,676 0.02% 19,159,230
2024-06-04 2024-05-31 32.933 668,001 -9,368 0.02% 21,998,982
2024-06-03 2024-05-30 33.199 677,369 +937 0.02% 22,488,268
2024-05-29 2024-05-27 38.218 676,432 +1,874 0.02% 25,851,585
2024-05-28 2024-05-24 38.162 674,558 +33,831 0.02% 25,742,165
2024-05-24 2024-05-22 39.226 640,727 +23,363 0.02% 25,133,312
2024-05-23 2024-05-21 39.506 617,364 +2,676 0.02% 24,389,847
2024-05-22 2024-05-20 40.571 614,688 +38,368 0.02% 24,938,594
2024-05-20 2024-05-16 39.619 576,320 +8,922 0.02% 22,832,936
2024-05-17 2024-05-14 39.450 567,398 +16,061 0.02% 22,384,073
2024-05-16 2024-05-13 39.731 551,337 +4,461 0.02% 21,904,938
2024-05-14 2024-05-10 38.834 546,876 +59,782 0.02% 21,237,371
2024-05-13 2024-05-09 37.993 487,094 -8,923 0.02% 18,506,366
2024-05-10 2024-05-08 37.713 496,017 +17,845 0.02% 18,706,403
2024-05-08 2024-05-06 38.105 478,172 +26,768 0.02% 18,220,979
2024-05-06 2024-05-02 38.105 451,404 +17,399 0.01% 17,200,972
2024-05-02 2024-04-29 37.545 434,005 +89,226 0.01% 16,294,769
2024-04-30 2024-04-26 37.433 344,779 -14,276 0.01% 12,906,127
2024-04-25 2024-04-23 35.472 359,055 -1,785 0.01% 12,736,302
2024-04-17 2024-04-15 35.584 360,840 +6,692 0.01% 12,840,060
2024-04-15 2024-04-11 36.200 354,148 -446 0.01% 12,820,235
2024-04-11 2024-04-09 36.368 354,594 -4,461 0.01% 12,895,992
2024-04-10 2024-04-08 36.368 359,055 +2,230 0.01% 13,058,231
2024-04-09 2024-04-05 36.256 356,825 -15,168 0.01% 12,937,138
2024-04-08 2024-04-03 36.088 371,993 +12,492 0.01% 13,424,536
2024-04-05 2024-04-02 36.368 359,501 +2,230 0.01% 13,074,451
2024-04-03 2024-03-28 36.088 357,271 +446 0.01% 12,893,247
2024-03-28 2024-03-26 35.976 356,825 +893 0.01% 12,837,160
2024-03-27 2024-03-25 36.480 355,932 +8,030 0.01% 12,984,544
2024-03-26 2024-03-22 36.817 347,902 +47,290 0.01% 12,808,579
2024-03-22 2024-03-20 40.123 300,612 +446 0.01% 12,061,408
2024-03-14 2024-03-12 42.364 300,166 -10,707 0.01% 12,716,335
2024-03-13 2024-03-11 41.019 310,873 +10,707 0.01% 12,751,837
2024-03-06 2024-03-04 41.188 300,166 -1,785 0.01% 12,363,103
2024-02-23 2024-02-21 40.347 301,951 -1,784 0.01% 12,182,814
2024-02-14 2024-02-07 40.067 303,735 -892 0.01% 12,169,691
2024-02-02 2024-01-31 39.506 304,627 +892 0.01% 12,034,725
2024-01-31 2024-01-29 40.627 303,735 +2,677 0.01% 12,339,896
2024-01-09 2024-01-05 42.532 301,058 -893 0.01% 12,804,735
2023-12-12 2023-12-08 41.972 301,951 +1,785 0.01% 12,673,511
2023-12-08 2023-12-06 42.364 300,166 +3,052 0.01% 12,716,335
2023-12-06 2023-12-04 42.588 297,114 -893 0.01% 12,653,637
2023-12-04 2023-11-30 41.524 298,007 +893 0.01% 12,374,377
2023-11-08 2023-11-06 45.446 297,114 -2,677 0.01% 13,502,763
2023-11-07 2023-11-03 44.270 299,791 +2,677 0.01% 13,271,632
2023-10-26 2023-10-24 43.653 297,114 -1,785 0.01% 12,969,978
2023-10-17 2023-10-13 45.502 298,899 -892 0.01% 13,600,634
2023-10-04 2023-09-29 46.231 299,791 -9,815 0.01% 13,859,616
2023-10-03 2023-09-28 44.830 309,606 +8,922 0.01% 13,879,634
2023-09-28 2023-09-26 44.494 300,684 +893 0.01% 13,378,563
2023-09-19 2023-09-15 46.175 299,791 -446 0.01% 13,842,817
2023-09-04 2023-08-30 48.619 300,237 +2,981 0.01% 14,597,230
2023-08-18 2023-08-16 48.110 297,256 -2,650 0.01% 14,300,876
2023-08-17 2023-08-15 48.110 299,906 +883 0.01% 14,428,366
2023-08-08 2023-08-04 48.676 299,023 -7,067 0.01% 14,555,131
2023-08-07 2023-08-03 48.732 306,090 +7,951 0.01% 14,916,446
2023-08-04 2023-08-02 49.468 298,139 +441 0.01% 14,748,345
2023-08-03 2023-08-01 50.487 297,698 +3,976 0.01% 15,029,822
2023-08-02 2023-07-31 50.940 293,722 -8,834 0.01% 14,962,083
2023-08-01 2023-07-28 51.223 302,556 +8,834 0.01% 15,497,706
2023-07-31 2023-07-27 50.600 293,722 +1,325 0.01% 14,862,336
2023-07-11 2023-07-07 47.600 292,397 -1,767 0.01% 13,918,165
2023-07-04 2023-06-30 49.128 294,164 +442 0.01% 14,451,813
2023-06-30 2023-06-28 49.411 293,722 -442 0.01% 14,513,221
2023-06-28 2023-06-26 49.015 294,164 +4,859 0.01% 14,418,514
2023-06-27 2023-06-23 48.619 289,305 +441 0.01% 14,065,727
2023-06-26 2023-06-21 49.694 288,864 -2,650 0.01% 14,354,928
2023-06-19 2023-06-15 50.487 291,514 -1,325 0.01% 14,717,612
2023-06-16 2023-06-14 50.430 292,839 +884 0.01% 14,767,932
2023-06-07 2023-06-05 49.977 291,955 +2,650 0.01% 14,591,156
2023-06-05 2023-06-01 49.525 289,305 +2,208 0.01% 14,327,719
2023-06-01 2023-05-30 48.676 287,097 +4,417 0.01% 13,974,626
2023-05-29 2023-05-24 49.298 282,680 -10,159 0.01% 13,935,621
2023-05-23 2023-05-19 53.357 292,839 +12,026 0.01% 15,625,052
2023-05-22 2023-05-18 53.239 280,813 +8,471 0.01% 14,950,230
2023-05-09 2023-05-05 54.951 272,342 +4,236 0.01% 14,965,403
2023-05-03 2023-04-28 54.656 268,106 +847 0.01% 14,653,509
2023-05-02 2023-04-27 54.597 267,259 +1,694 0.01% 14,591,441
2023-04-28 2023-04-26 54.065 265,565 -2,541 0.01% 14,357,884
2023-04-25 2023-04-21 54.242 268,106 -1,796 0.01% 14,542,738
2023-04-21 2023-04-19 54.597 269,902 +3,388 0.01% 14,735,740
2023-04-20 2023-04-18 55.895 266,514 +3,389 0.01% 14,896,839
2023-04-11 2023-04-04 56.426 263,125 -3,389 0.01% 14,847,185
2023-04-04 2023-03-31 56.249 266,514 +949 0.01% 14,991,223
2023-04-03 2023-03-30 56.249 265,565 +423 0.01% 14,937,842
2023-03-28 2023-03-24 55.659 265,142 +7,625 0.01% 14,757,553
2023-03-27 2023-03-23 55.187 257,517 +847 0.01% 14,211,556
2023-03-22 2023-03-20 54.715 256,670 -847 0.01% 14,043,617
2023-03-21 2023-03-17 56.072 257,517 +9,318 0.01% 14,439,549
2023-03-20 2023-03-16 57.607 248,199 -847 0.01% 14,297,956
2023-03-17 2023-03-15 58.728 249,046 +2,541 0.01% 14,626,041
2023-03-13 2023-03-09 59.200 246,505 +3,389 0.01% 14,593,209
2023-03-10 2023-03-08 58.728 243,116 -2,542 0.01% 14,277,782
2023-02-28 2023-02-24 58.315 245,658 -3,812 0.01% 14,325,572
2023-02-27 2023-02-23 58.669 249,470 +5,083 0.01% 14,636,217
2023-02-24 2023-02-22 59.437 244,387 +424 0.01% 14,525,520
2023-02-23 2023-02-21 59.319 243,963 -1,271 0.01% 14,471,520
2023-02-21 2023-02-17 58.905 245,234 +2,541 0.01% 14,445,592
2023-02-20 2023-02-16 59.673 242,693 -4,659 0.01% 14,482,133
2023-02-17 2023-02-15 59.378 247,352 +5,083 0.01% 14,687,150
2023-02-14 2023-02-10 59.968 242,269 -2,965 0.01% 14,528,329
2023-02-13 2023-02-09 59.850 245,234 +6,218 0.01% 14,677,185
2023-02-10 2023-02-08 59.909 239,016 +1,694 0.01% 14,319,147
2023-02-09 2023-02-07 59.200 237,322 -424 0.01% 14,049,571
2023-02-08 2023-02-06 58.905 237,746 +2,542 0.01% 14,004,509
2023-02-06 2023-02-02 60.912 235,204 -847 0.01% 14,326,778
2023-02-03 2023-02-01 60.086 236,051 -2,542 0.01% 14,183,315
2023-02-02 2023-01-31 59.141 238,593 +2,542 0.01% 14,110,732
2023-02-01 2023-01-30 59.791 236,051 -2,542 0.01% 14,113,652
2023-01-30 2023-01-26 59.791 238,593 -423 0.01% 14,265,640
2023-01-26 2023-01-19 58.433 239,016 -1,271 0.01% 13,966,458
2023-01-20 2023-01-18 58.315 240,287 +847 0.01% 14,012,362
2023-01-19 2023-01-17 58.197 239,440 +6,777 0.01% 13,934,704
2023-01-16 2023-01-12 59.141 232,663 -847 0.01% 13,760,023
2023-01-10 2023-01-06 58.492 233,510 -847 0.01% 13,658,508
2023-01-04 2022-12-30 56.721 234,357 +847 0.01% 13,293,075
2022-12-21 2022-12-19 54.715 233,510 -2,541 0.01% 12,776,425
2022-12-15 2022-12-13 55.423 236,051 +3,388 0.01% 13,082,645
2022-12-13 2022-12-09 55.895 232,663 -423 0.01% 13,004,733
2022-12-08 2022-12-06 55.010 233,086 -424 0.01% 12,822,013
2022-12-05 2022-12-01 54.715 233,510 +424 0.01% 12,776,425
2022-12-02 2022-11-30 54.951 233,086 +423 0.01% 12,808,256
2022-11-22 2022-11-18 55.364 232,663 -1,694 0.01% 12,881,140
2022-11-21 2022-11-17 55.600 234,357 +1,694 0.01% 13,030,256
2022-11-18 2022-11-16 56.662 232,663 -2,541 0.01% 13,183,256
2022-11-16 2022-11-14 55.954 235,204 -847 0.01% 13,160,645
2022-11-15 2022-11-11 55.718 236,051 -1,695 0.01% 13,152,308
2022-11-11 2022-11-09 53.239 237,746 +1,695 0.01% 12,657,382
2022-11-09 2022-11-07 53.652 236,051 -847 0.01% 12,664,669
2022-11-08 2022-11-04 53.062 236,898 -848 0.01% 12,570,287
2022-10-28 2022-10-26 52.590 237,746 -1,694 0.01% 12,503,023
2022-10-27 2022-10-25 52.177 239,440 +1,694 0.01% 12,493,183
2022-10-21 2022-10-19 53.770 237,746 +848 0.01% 12,783,675
2022-10-18 2022-10-14 54.065 236,898 -1,695 0.01% 12,807,990
2022-10-17 2022-10-13 54.597 238,593 +1,695 0.01% 13,026,374
2022-10-13 2022-10-11 55.954 236,898 -848 0.01% 13,255,431
2022-10-12 2022-10-10 55.659 237,746 -847 0.01% 13,232,717
2022-10-11 2022-10-07 56.899 238,593 -847 0.01% 13,575,594
2022-10-03 2022-09-29 55.718 239,440 -7,624 0.01% 13,341,136
2022-09-30 2022-09-28 54.715 247,064 +6,777 0.01% 13,518,028
2022-09-28 2022-09-26 56.899 240,287 -16,519 0.01% 13,671,981
2022-09-27 2022-09-23 62.270 256,806 -1,694 0.01% 15,991,226
2022-09-23 2022-09-21 63.155 258,500 -312 0.01% 16,325,574
2022-09-21 2022-09-19 62.742 258,812 -1,694 0.01% 16,238,346
2022-09-20 2022-09-16 62.152 260,506 -1,271 0.01% 16,190,871
2022-09-15 2022-09-13 62.329 261,777 -847 0.01% 16,316,219
2022-09-14 2022-09-09 62.919 262,624 -911 0.01% 16,524,021
2022-09-13 2022-09-08 62.742 263,535 -847 0.01% 16,534,676
2022-09-08 2022-09-06 62.447 264,382 +4,235 0.01% 16,509,795
2022-09-07 2022-09-05 62.329 260,147 +847 0.01% 16,214,623
2022-09-06 2022-09-02 62.604 259,300 -847 0.01% 16,233,318
2022-09-05 2022-09-01 62.426 260,147 +2,127 0.01% 16,239,900
2022-08-30 2022-08-26 64.211 258,020 -420 0.01% 16,567,762
2022-08-29 2022-08-25 63.497 258,440 -420 0.01% 16,410,174
2022-08-26 2022-08-24 63.676 258,860 -11,763 0.01% 16,483,057
2022-08-25 2022-08-23 63.795 270,623 -20,585 0.01% 17,264,282
2022-08-24 2022-08-22 64.628 291,208 +2,521 0.01% 18,820,110
2022-08-18 2022-08-16 64.271 288,687 +420 0.01% 18,554,105
2022-08-17 2022-08-15 64.687 288,267 -3,361 0.01% 18,647,195
2022-08-16 2022-08-12 64.925 291,628 -420 0.01% 18,934,027
2022-08-11 2022-08-09 65.699 292,048 +420 0.01% 19,187,233
2022-08-04 2022-08-02 64.747 291,628 +840 0.01% 18,881,963
2022-08-01 2022-07-28 66.473 290,788 -1,680 0.01% 19,329,414
2022-07-25 2022-07-21 65.818 292,468 +420 0.01% 19,249,636
2022-07-21 2022-07-19 65.639 292,048 -4,621 0.01% 19,169,853
2022-07-20 2022-07-18 66.413 296,669 +2,100 0.01% 19,702,684
2022-07-19 2022-07-15 65.818 294,569 -3,361 0.01% 19,387,919
2022-07-18 2022-07-14 65.818 297,930 -1,680 0.01% 19,609,133
2022-07-15 2022-07-13 66.592 299,610 +840 0.01% 19,951,494
2022-07-14 2022-07-12 66.175 298,770 -420 0.01% 19,771,099
2022-07-13 2022-07-11 66.056 299,190 -10,922 0.01% 19,763,283
2022-07-12 2022-07-08 66.770 310,112 -841 0.01% 20,706,203
2022-07-08 2022-07-06 66.711 310,953 -840 0.01% 20,743,852
2022-07-07 2022-07-05 66.711 311,793 -7,982 0.01% 20,799,888
2022-07-06 2022-07-04 66.770 319,775 +1,261 0.01% 21,351,402
2022-07-05 2022-06-30 66.056 318,514 +420 0.01% 21,039,748
2022-07-04 2022-06-29 66.889 318,094 -2,874 0.01% 21,277,021
2022-06-30 2022-06-28 67.008 320,968 +7,562 0.01% 21,507,462
2022-06-29 2022-06-27 66.354 313,406 +57,133 0.01% 20,795,588
2022-06-28 2022-06-24 64.985 256,273 -420 0.01% 16,653,845
2022-06-27 2022-06-23 64.033 256,693 +2,941 0.01% 16,436,726
2022-06-24 2022-06-22 63.021 253,752 -1,680 0.01% 15,991,694
2022-06-23 2022-06-21 62.545 255,432 +420 0.01% 15,975,963
2022-06-21 2022-06-17 60.938 255,012 -3,361 0.01% 15,539,950
2022-06-17 2022-06-15 62.545 258,373 +1,680 0.01% 16,159,908
2022-06-15 2022-06-13 61.652 256,693 -1,680 0.01% 15,825,696
2022-06-13 2022-06-09 62.366 258,373 -2,101 0.01% 16,113,780
2022-06-10 2022-06-08 62.842 260,474 +1,681 0.01% 16,368,818
2022-06-07 2022-06-02 62.664 258,793 +1,260 0.01% 16,216,978
2022-06-02 2022-05-31 60.998 257,533 -1,260 0.01% 15,708,900
2022-05-31 2022-05-27 62.188 258,793 +420 0.01% 16,093,772
2022-05-26 2022-05-24 62.247 258,373 -7,562 0.01% 16,083,029
2022-05-25 2022-05-23 67.009 265,935 +4,201 0.01% 17,820,071
2022-05-24 2022-05-20 66.886 261,734 +10,230 0.01% 17,506,356
2022-05-23 2022-05-19 65.409 251,504 -2,438 0.01% 16,450,694
2022-05-20 2022-05-18 65.840 253,942 +3,250 0.01% 16,719,542
2022-05-19 2022-05-17 65.040 250,692 +2,438 0.01% 16,305,027
2022-05-17 2022-05-13 65.840 248,254 +2,031 0.01% 16,345,044
2022-05-12 2022-05-10 64.917 246,223 +1,219 0.01% 15,984,061
2022-05-11 2022-05-06 66.086 245,004 -2,031 0.01% 16,191,367
2022-05-10 2022-05-05 67.009 247,035 +1,625 0.01% 16,553,599
2022-05-04 2022-04-29 65.717 245,410 -1,625 0.01% 16,127,594
2022-04-28 2022-04-26 65.717 247,035 -2,438 0.01% 16,234,384
2022-04-26 2022-04-22 66.578 249,473 -2,438 0.01% 16,609,512
2022-04-25 2022-04-21 67.317 251,911 +2,438 0.01% 16,957,839
2022-04-22 2022-04-20 66.948 249,473 -2,031 0.01% 16,701,616
2022-04-20 2022-04-14 67.686 251,504 +4,875 0.01% 17,023,296
2022-04-14 2022-04-12 66.455 246,629 -2,438 0.01% 16,389,811
2022-04-13 2022-04-11 67.378 249,067 -1,326 0.01% 16,781,716
2022-04-12 2022-04-08 67.317 250,393 +2,438 0.01% 16,855,652
2022-04-08 2022-04-06 67.809 247,955 -1,219 0.01% 16,813,593
2022-04-06 2022-04-01 67.194 249,174 -1,625 0.01% 16,742,929
2022-03-28 2022-03-24 65.040 250,799 -2,032 0.01% 16,311,986
2022-03-25 2022-03-23 64.548 252,831 -406 0.01% 16,319,689
2022-03-23 2022-03-21 64.979 253,237 -920 0.01% 16,454,972
2022-03-22 2022-03-18 63.686 254,157 +3,251 0.01% 16,186,334
2022-03-18 2022-03-16 59.318 250,906 +2,437 0.01% 14,883,125
2022-03-17 2022-03-15 60.487 248,469 -2,844 0.01% 15,029,059
2022-03-16 2022-03-14 63.871 251,313 +1,625 0.01% 16,051,601
2022-03-14 2022-03-10 62.886 249,688 +2,438 0.01% 15,701,987
2022-03-11 2022-03-09 61.164 247,250 +3,657 0.01% 15,122,679
2022-03-09 2022-03-07 61.533 243,593 +406 0.01% 14,988,938
2022-03-08 2022-03-04 59.625 243,187 -1,219 0.01% 14,500,073
2022-03-07 2022-03-03 60.179 244,406 +407 0.01% 14,708,107
2022-03-04 2022-03-02 59.810 243,999 -1,219 0.01% 14,593,531
2022-03-01 2022-02-25 60.979 245,218 -2,844 0.01% 14,953,128
2022-02-28 2022-02-24 61.779 248,062 +2,031 0.01% 15,324,983
2022-02-25 2022-02-23 63.379 246,031 -2,438 0.01% 15,593,123
2022-02-22 2022-02-18 65.286 248,469 +2,438 0.01% 16,221,599
2022-02-18 2022-02-16 65.040 246,031 -406 0.01% 16,001,875
2022-02-17 2022-02-15 65.225 246,437 -2,032 0.01% 16,073,773
2022-02-16 2022-02-14 64.363 248,469 +2,438 0.01% 15,992,264
2022-02-15 2022-02-11 64.917 246,031 -3,657 0.01% 15,971,597
2022-02-11 2022-02-09 63.502 249,688 +407 0.01% 15,855,627
2022-02-10 2022-02-08 62.640 249,281 -1,625 0.01% 15,615,037
2022-02-09 2022-02-07 63.871 250,906 -813 0.01% 16,025,606
2022-02-08 2022-02-04 64.425 251,719 -813 0.01% 16,216,934
2022-02-07 2022-01-31 63.809 252,532 -2,437 0.01% 16,113,921
2022-02-04 2022-01-27 64.302 254,969 -39,004 0.01% 16,394,936
2022-01-28 2022-01-26 65.532 293,973 -812 0.01% 19,264,738
2022-01-27 2022-01-25 65.225 294,785 -3,657 0.01% 19,227,256
2022-01-26 2022-01-24 66.086 298,442 -813 0.01% 19,722,878
2022-01-25 2022-01-21 65.594 299,255 -406 0.01% 19,629,294
2022-01-24 2022-01-20 65.409 299,661 +2,032 0.01% 19,600,608
2022-01-21 2022-01-19 65.286 297,629 -2,438 0.01% 19,431,069
2022-01-20 2022-01-18 64.363 300,067 -407 0.01% 19,313,278
2022-01-19 2022-01-17 63.748 300,474 -1,218 0.01% 19,154,584
2022-01-18 2022-01-14 63.871 301,692 +812 0.01% 19,269,356
2022-01-17 2022-01-13 63.440 300,880 +2,844 0.01% 19,087,895
2022-01-14 2022-01-12 63.994 298,036 -2,438 0.01% 19,072,522
2022-01-13 2022-01-11 62.948 300,474 +52,412 0.01% 18,914,227
2022-01-12 2022-01-10 60.917 248,062 +1,378 0.01% 15,111,288
2022-01-10 2022-01-06 60.425 246,684 -4,063 0.01% 14,905,911
2022-01-07 2022-01-05 60.794 250,747 -16,252 0.01% 15,243,993
2022-01-06 2022-01-04 60.917 266,999 -2,844 0.01% 16,264,881
2022-01-04 2021-12-31 60.487 269,843 +20,968 0.01% 16,321,901
2021-12-30 2021-12-28 60.487 248,875 -1,625 0.01% 15,053,617
2021-12-29 2021-12-24 58.764 250,500 -813 0.01% 14,720,317
2021-12-20 2021-12-16 57.595 251,313 +2,438 0.01% 14,474,276
2021-12-17 2021-12-15 57.287 248,875 -936 0.01% 14,257,291
2021-12-09 2021-12-07 56.795 249,811 +2,438 0.01% 14,187,939
2021-12-08 2021-12-06 56.179 247,373 -813 0.01% 13,897,258
2021-12-07 2021-12-03 56.118 248,186 -812 0.01% 13,927,661
2021-12-06 2021-12-02 55.441 248,998 -1,626 0.01% 13,804,692
2021-12-03 2021-12-01 55.318 250,624 -812 0.01% 13,863,996
2021-12-02 2021-11-30 54.887 251,436 +812 0.01% 13,800,613
2021-12-01 2021-11-29 55.749 250,624 +1,626 0.01% 13,971,947
2021-11-29 2021-11-25 58.025 248,998 -1,626 0.01% 14,448,196
2021-11-26 2021-11-24 58.764 250,624 +2,032 0.01% 14,727,604
2021-11-23 2021-11-19 56.364 248,592 -6,501 0.01% 14,011,631
2021-11-18 2021-11-16 57.410 255,093 -2,437 0.01% 14,644,894
2021-11-16 2021-11-12 56.425 257,530 +3,250 0.01% 14,531,258
2021-11-12 2021-11-10 58.948 254,280 -8,126 0.01% 14,989,384
2021-11-09 2021-11-05 58.825 262,406 -6,094 0.01% 15,436,105
2021-11-02 2021-10-29 59.133 268,500 -813 0.01% 15,877,194
2021-11-01 2021-10-28 58.948 269,313 -406 0.01% 15,875,554
2021-10-29 2021-10-27 58.764 269,719 +2,836 0.01% 15,849,697
2021-10-27 2021-10-25 58.271 266,883 +406 0.01% 15,551,667
2021-10-26 2021-10-22 58.764 266,477 -406 0.01% 15,659,185
2021-10-25 2021-10-21 58.271 266,883 -813 0.01% 15,551,667
2021-10-21 2021-10-19 57.410 267,696 +406 0.01% 15,368,433
2021-10-19 2021-10-15 57.287 267,290 +2,438 0.01% 15,312,230
2021-10-15 2021-10-11 55.872 264,852 -812 0.01% 14,797,732
2021-10-11 2021-10-07 55.995 265,664 +812 0.01% 14,875,794
2021-10-08 2021-10-06 55.318 264,852 +813 0.01% 14,651,059
2021-10-06 2021-10-04 55.072 264,039 +406 0.01% 14,541,097
2021-10-04 2021-09-29 55.995 263,633 -2,438 0.01% 14,762,069
2021-09-30 2021-09-28 54.395 266,071 -406 0.01% 14,472,910
2021-09-29 2021-09-27 53.041 266,477 -406 0.01% 14,134,259
2021-09-27 2021-09-23 53.903 266,883 -813 0.01% 14,385,703
2021-09-24 2021-09-21 53.595 267,696 -2,844 0.01% 14,347,165
2021-09-23 2021-09-20 51.503 270,540 +6,907 0.01% 13,933,589
2021-09-21 2021-09-17 56.795 263,633 -23,158 0.01% 14,972,955
2021-09-20 2021-09-16 56.672 286,791 +6,907 0.01% 16,252,913
2021-09-17 2021-09-15 58.887 279,884 +1,625 0.01% 16,481,475
2021-09-16 2021-09-14 60.241 278,259 -407 0.01% 16,762,468
2021-09-14 2021-09-10 60.056 278,666 -4,062 0.01% 16,735,545
2021-09-13 2021-09-09 59.010 282,728 -4,462 0.01% 16,683,743
2021-09-10 2021-09-08 59.071 287,190 -24,783 0.01% 16,964,717
2021-09-09 2021-09-07 58.948 311,973 +15,439 0.01% 18,390,290
2021-09-08 2021-09-06 59.564 296,534 +21,533 0.01% 17,662,652
2021-09-07 2021-09-03 62.190 275,001 +2,438 0.01% 17,102,197
2021-09-06 2021-09-02 62.753 272,563 +16,484 0.01% 17,104,055
2021-09-02 2021-08-31 63.441 256,079 +400 0.01% 16,245,877
2021-09-01 2021-08-30 63.816 255,679 -4,795 0.01% 16,316,480
2021-08-31 2021-08-27 63.503 260,474 +3,996 0.01% 16,540,997
2021-08-27 2021-08-25 63.754 256,478 +399 0.01% 16,351,423
2021-08-26 2021-08-24 63.191 256,079 +400 0.01% 16,181,791
2021-08-25 2021-08-23 63.941 255,679 +4,795 0.01% 16,348,473
2021-08-24 2021-08-20 64.192 250,884 +1,199 0.01% 16,104,661
2021-08-23 2021-08-19 65.068 249,685 +3,996 0.01% 16,246,396
2021-08-20 2021-08-18 65.005 245,689 -3,996 0.01% 15,971,015
2021-08-13 2021-08-11 64.254 249,685 -1,998 0.01% 16,043,316
2021-08-09 2021-08-05 65.693 251,683 +8,791 0.01% 16,533,867
2021-08-06 2021-08-04 66.819 242,892 -521 0.01% 16,229,895
2021-08-05 2021-08-03 67.070 243,413 -400 0.01% 16,325,625
2021-07-29 2021-07-27 67.382 243,813 -1,199 0.01% 16,428,723
2021-07-28 2021-07-26 66.569 245,012 -2,397 0.01% 16,310,236
2021-07-19 2021-07-15 67.758 247,409 -1,599 0.01% 16,763,905
2021-07-16 2021-07-14 66.256 249,008 +800 0.01% 16,498,350
2021-07-15 2021-07-13 67.820 248,208 -400 0.01% 16,833,573
2021-07-13 2021-07-09 66.194 248,608 -1,681 0.01% 16,456,293
2021-07-08 2021-07-06 68.071 250,289 -400 0.01% 17,037,345
2021-07-07 2021-07-05 67.946 250,689 +400 0.01% 17,033,204
2021-07-06 2021-07-02 67.382 250,289 -1,199 0.01% 16,865,092
2021-07-02 2021-06-29 67.195 251,488 +399 0.01% 16,898,681
2021-06-29 2021-06-25 66.694 251,089 -979 0.01% 16,746,195
2021-06-28 2021-06-24 66.694 252,068 -102 0.01% 16,811,489
2021-06-24 2021-06-22 66.006 252,170 -8,791 0.01% 16,644,744
2021-06-23 2021-06-21 65.568 260,961 -2,397 0.01% 17,110,714
2021-06-18 2021-06-16 65.005 263,358 -7,193 0.01% 17,119,588
2021-06-16 2021-06-11 65.756 270,551 -799 0.01% 17,790,293
2021-06-15 2021-06-10 65.818 271,350 -345 0.01% 17,859,809
2021-06-11 2021-06-09 64.567 271,695 -942 0.01% 17,542,545
2021-06-09 2021-06-07 64.129 272,637 +399 0.01% 17,483,964
2021-06-08 2021-06-04 63.754 272,238 -1,199 0.01% 17,356,181
2021-06-07 2021-06-03 63.065 273,437 +4,106 0.01% 17,244,439
2021-06-03 2021-06-01 62.440 269,331 +3,196 0.01% 16,816,985
2021-06-02 2021-05-31 64.317 266,135 +7,593 0.01% 17,116,949
2021-06-01 2021-05-28 66.069 258,542 -12,135 0.01% 17,081,511
2021-05-31 2021-05-27 62.315 270,677 -547 0.01% 16,867,159
2021-05-28 2021-05-26 62.502 271,224 -2,397 0.01% 16,952,153
2021-05-25 2021-05-21 61.314 273,621 -54,325 0.01% 16,776,708
2021-05-24 2021-05-20 60.813 327,946 -11,988 0.01% 19,943,430
2021-05-21 2021-05-18 60.876 339,934 -18,381 0.01% 20,693,726
2021-05-20 2021-05-17 64.509 358,315 +40,358 0.01% 23,114,660
2021-05-18 2021-05-14 64.380 317,957 +9,275 0.01% 20,470,211
2021-05-17 2021-05-13 63.672 308,682 +776 0.01% 19,654,259
2021-05-14 2021-05-12 64.380 307,906 +776 0.01% 19,823,123
2021-05-13 2021-05-11 64.123 307,130 +9,310 0.01% 19,693,992
2021-05-12 2021-05-10 65.089 297,820 +1,164 0.01% 19,384,905
2021-05-11 2021-05-07 64.380 296,656 -776 0.01% 19,098,843
2021-05-10 2021-05-06 63.800 297,432 +1,164 0.01% 18,976,291
2021-05-06 2021-05-04 63.543 296,268 -776 0.01% 18,825,655
2021-05-04 2021-04-30 62.834 297,044 -62,068 0.01% 18,664,391
2021-05-03 2021-04-29 63.220 359,112 -3,880 0.01% 22,703,215
2021-04-23 2021-04-21 62.512 362,992 +388 0.01% 22,691,187
2021-04-22 2021-04-20 62.834 362,604 -1,551 0.01% 22,783,773
2021-04-21 2021-04-19 61.545 364,155 +1,163 0.01% 22,411,869
2021-04-20 2021-04-16 62.125 362,992 +1,552 0.01% 22,550,830
2021-04-19 2021-04-15 62.060 361,440 -388 0.01% 22,431,119
2021-04-16 2021-04-14 60.707 361,828 +1,552 0.01% 21,965,521
2021-04-15 2021-04-13 60.965 360,276 -776 0.01% 21,964,175
2021-04-14 2021-04-12 60.965 361,052 +1,164 0.01% 22,011,484
2021-04-13 2021-04-09 61.545 359,888 +15,517 0.01% 22,149,258
2021-04-12 2021-04-08 61.287 344,371 +1,552 0.01% 21,105,494
2021-04-09 2021-04-07 61.287 342,819 +776 0.01% 21,010,377
2021-04-08 2021-04-01 60.707 342,043 +1,163 0.01% 20,764,431
2021-04-07 2021-03-31 60.836 340,880 +776 0.01% 20,737,765
2021-04-01 2021-03-30 61.738 340,104 +1,940 0.01% 20,997,408
2021-03-30 2021-03-26 61.029 338,164 +2,327 0.01% 20,637,913
2021-03-29 2021-03-25 61.416 335,837 -17,068 0.01% 20,625,756
2021-03-26 2021-03-24 61.803 352,905 +15,517 0.01% 21,810,461
2021-03-24 2021-03-22 63.672 337,388 +2,327 0.01% 21,482,015
2021-03-23 2021-03-19 65.025 335,061 -3,879 0.01% 21,787,303
2021-03-22 2021-03-18 60.643 338,940 +13,190 0.01% 20,554,214
2021-03-19 2021-03-17 59.160 325,750 +1,551 0.01% 19,271,501
2021-03-18 2021-03-16 59.354 324,199 +3,880 0.01% 19,242,422
2021-03-17 2021-03-15 60.385 320,319 -3,104 0.01% 19,342,416
2021-03-16 2021-03-12 59.740 323,423 +776 0.01% 19,321,421
2021-03-12 2021-03-10 59.998 322,647 -776 0.01% 19,358,235
2021-03-10 2021-03-08 58.838 323,423 +41,121 0.01% 19,029,620
2021-03-09 2021-03-05 59.289 282,302 -776 0.01% 16,737,486
2021-03-08 2021-03-04 59.483 283,078 -54,310 0.01% 16,838,223
2021-03-05 2021-03-03 59.160 337,388 -17,457 0.01% 19,960,010
2021-03-04 2021-03-02 57.872 354,845 +1,940 0.01% 20,535,414
2021-03-03 2021-03-01 58.000 352,905 -8,535 0.01% 20,468,629
2021-03-02 2021-02-26 58.709 361,440 +26,767 0.01% 21,219,885
2021-03-01 2021-02-25 61.223 334,673 -30,258 0.01% 20,489,564
2021-02-26 2021-02-24 59.225 364,931 -8,535 0.01% 21,612,983
2021-02-25 2021-02-23 59.160 373,466 -8,146 0.01% 22,094,399
2021-02-24 2021-02-22 56.389 381,612 +24,244 0.01% 21,518,823
2021-02-23 2021-02-19 54.907 357,368 +776 0.01% 19,622,019
2021-02-22 2021-02-18 53.167 356,592 -207 0.01% 18,958,937
2021-02-19 2021-02-17 53.103 356,799 +11,638 0.01% 18,946,949
2021-02-18 2021-02-16 53.683 345,161 +5,819 0.01% 18,529,135
2021-02-17 2021-02-11 51.491 339,342 -1,552 0.01% 17,473,215
2021-02-10 2021-02-08 50.267 340,894 +22,112 0.01% 17,135,721
2021-02-09 2021-02-05 50.074 318,782 -1,551 0.01% 15,962,586
2021-02-08 2021-02-04 49.816 320,333 +3,103 0.01% 15,957,675
2021-02-02 2021-01-29 50.203 317,230 +2,328 0.01% 15,925,759
2021-02-01 2021-01-28 51.040 314,902 +1,551 0.01% 16,072,707
2021-01-27 2021-01-25 51.878 313,351 +4,267 0.01% 16,256,064
2021-01-25 2021-01-21 53.811 309,084 -775 0.01% 16,632,266
2021-01-21 2021-01-19 54.520 309,859 -9,311 0.01% 16,893,627
2021-01-20 2021-01-18 52.329 319,170 +388 0.01% 16,701,925
2021-01-19 2021-01-15 52.458 318,782 -2,715 0.01% 16,722,709
2021-01-14 2021-01-12 52.265 321,497 +19,396 0.01% 16,802,976
2021-01-13 2021-01-11 51.234 302,101 -10,862 0.01% 15,477,746
2021-01-11 2021-01-07 51.427 312,963 +1,552 0.01% 16,094,753
2021-01-08 2021-01-06 51.620 311,411 -776 0.01% 16,075,145
2021-01-07 2021-01-05 52.458 312,187 -3,491 0.01% 16,376,748
2021-01-06 2021-01-04 51.814 315,678 +3,491 0.01% 16,356,441
2021-01-05 2020-12-31 51.298 312,187 -14,353 0.01% 16,014,608
2021-01-04 2020-12-29 50.525 326,540 +2,327 0.01% 16,498,364
2020-12-30 2020-12-28 51.040 324,213 +388 0.01% 16,547,944
2020-12-29 2020-12-24 50.718 323,825 +15,517 0.01% 16,423,796
2020-12-23 2020-12-21 51.427 308,308 +1,940 0.01% 15,855,360
2020-12-21 2020-12-17 52.909 306,368 +8,922 0.01% 16,209,701
2020-12-18 2020-12-16 53.811 297,446 +3,104 0.01% 16,006,009
2020-12-17 2020-12-15 53.876 294,342 -1,164 0.01% 15,857,947
2020-12-16 2020-12-14 55.358 295,506 -531 0.01% 16,358,667
2020-12-15 2020-12-11 55.745 296,037 -1,551 0.01% 16,502,530
2020-12-14 2020-12-10 55.487 297,588 -1,552 0.01% 16,512,278
2020-12-11 2020-12-09 54.971 299,140 -776 0.01% 16,444,170
2020-12-09 2020-12-07 54.585 299,916 -1,552 0.01% 16,370,859
2020-12-04 2020-12-02 55.487 301,468 +2,328 0.01% 16,727,568
2020-12-03 2020-12-01 55.165 299,140 -7,759 0.01% 16,502,004
2020-12-02 2020-11-30 54.714 306,899 -776 0.01% 16,791,581
2020-12-01 2020-11-27 56.389 307,675 -775 0.01% 17,349,569
2020-11-30 2020-11-26 55.809 308,450 +2,327 0.01% 17,214,369
2020-11-27 2020-11-25 56.325 306,123 -1,409 0.01% 17,242,325
2020-11-26 2020-11-24 56.260 307,532 -1,164 0.01% 17,301,868
2020-11-25 2020-11-23 55.487 308,696 +776 0.01% 17,128,628
2020-11-24 2020-11-20 56.067 307,920 -1,939 0.01% 17,264,165
2020-11-23 2020-11-19 56.325 309,859 -1,552 0.01% 17,452,755
2020-11-20 2020-11-18 56.325 311,411 -2,368 0.01% 17,540,171
2020-11-19 2020-11-17 55.358 313,779 -776 0.01% 17,370,226
2020-11-18 2020-11-16 53.683 314,555 +776 0.01% 16,886,126
2020-11-17 2020-11-13 53.425 313,779 +388 0.01% 16,763,583
2020-11-16 2020-11-12 53.876 313,391 -1,164 0.01% 16,884,229
2020-11-13 2020-11-11 54.778 314,555 -8,534 0.01% 17,230,741
2020-11-12 2020-11-10 52.587 323,089 -4,655 0.01% 16,990,289
2020-11-11 2020-11-09 49.107 327,744 +8,534 0.01% 16,094,525
2020-11-10 2020-11-06 49.365 319,210 -776 0.01% 15,757,731
2020-11-09 2020-11-05 49.300 319,986 +3,492 0.01% 15,775,417
2020-11-06 2020-11-04 47.947 316,494 -1,552 0.01% 15,174,935
2020-11-05 2020-11-03 48.011 318,046 -7,759 0.01% 15,269,846
2020-11-03 2020-10-30 46.271 325,805 +7,759 0.01% 15,075,462
2020-11-02 2020-10-29 46.787 318,046 +1,552 0.01% 14,880,413
2020-10-30 2020-10-28 46.916 316,494 -776 0.01% 14,848,593
2020-10-29 2020-10-27 47.689 317,270 +1,939 0.01% 15,130,357
2020-10-28 2020-10-23 48.398 315,331 +1,940 0.01% 15,261,423
2020-10-23 2020-10-21 47.947 313,391 -1,552 0.01% 15,026,156
2020-10-21 2020-10-19 48.269 314,943 -2,327 0.01% 15,202,052
2020-10-20 2020-10-16 48.205 317,270 +2,327 0.01% 15,293,928
2020-10-19 2020-10-15 48.398 314,943 +1,940 0.01% 15,242,645
2020-10-16 2020-10-14 49.558 313,003 -1,062 0.01% 15,511,839
2020-10-15 2020-10-12 49.623 314,065 +388 0.01% 15,584,709
2020-10-14 2020-10-09 49.494 313,677 +776 0.01% 15,525,026
2020-10-09 2020-10-07 50.074 312,901 +388 0.01% 15,668,103
2020-10-08 2020-10-06 49.365 312,513 -6,595 0.01% 15,427,135
2020-10-07 2020-10-05 49.043 319,108 +7,759 0.01% 15,649,872
2020-10-05 2020-09-29 48.527 311,349 +3,103 0.01% 15,108,832
2020-09-29 2020-09-25 49.236 308,246 +1,164 0.01% 15,176,766
2020-09-28 2020-09-24 49.494 307,082 +388 0.01% 15,198,615
2020-09-24 2020-09-22 49.751 306,694 +919 0.01% 15,258,471
2020-09-23 2020-09-21 50.138 305,775 -388 0.01% 15,330,983
2020-09-22 2020-09-18 51.427 306,163 +1,939 0.01% 15,745,050
2020-09-18 2020-09-16 53.038 304,224 +1,307 0.01% 16,135,475
2020-09-10 2020-09-08 53.038 302,917 +1,940 0.01% 16,066,154
2020-09-09 2020-09-07 53.296 300,977 +776 0.01% 16,040,845
2020-09-07 2020-09-03 54.325 300,201 +2,483 0.01% 16,308,518
2020-09-04 2020-09-02 54.195 297,718 -2,308 0.01% 16,134,935
2020-09-03 2020-09-01 54.585 300,026 +3,847 0.01% 16,376,997
2020-09-02 2020-08-31 54.715 296,179 -1,539 0.01% 16,205,500
2020-08-31 2020-08-27 54.455 297,718 +7,028 0.01% 16,212,321
2020-08-28 2020-08-26 55.365 290,690 -769 0.01% 16,094,066
2020-08-27 2020-08-25 55.365 291,459 -770 0.01% 16,136,641
2020-08-26 2020-08-24 55.625 292,229 -3,462 0.01% 16,255,231
2020-08-24 2020-08-20 54.650 295,691 +2,308 0.01% 16,159,584
2020-08-21 2020-08-19 55.495 293,383 -7,694 0.01% 16,281,293
2020-08-19 2020-08-17 55.365 301,077 +1,923 0.01% 16,669,142
2020-08-14 2020-08-12 56.210 299,154 -1,539 0.01% 16,815,392
2020-08-13 2020-08-11 53.870 300,693 +2,693 0.01% 16,198,468
2020-08-12 2020-08-10 53.481 298,000 +385 0.01% 15,937,206
2020-08-11 2020-08-07 53.870 297,615 +6,156 0.01% 16,032,654
2020-08-07 2020-08-05 58.549 291,459 -1,539 0.01% 17,064,688
2020-08-06 2020-08-04 56.860 292,998 -3,463 0.01% 16,659,762
2020-08-05 2020-08-03 55.560 296,461 -1,539 0.01% 16,471,372
2020-08-03 2020-07-30 55.495 298,000 +1,539 0.01% 16,537,514
2020-07-31 2020-07-29 55.495 296,461 +8,079 0.01% 16,452,107
2020-07-29 2020-07-27 55.365 288,382 -1,539 0.01% 15,966,283
2020-07-28 2020-07-24 56.275 289,921 +1,539 0.01% 16,315,247
2020-07-24 2020-07-22 56.080 288,382 +3,078 0.01% 16,172,421
2020-07-23 2020-07-21 57.704 285,304 +8,849 0.01% 16,463,301
2020-07-21 2020-07-17 58.419 276,455 +2,308 0.01% 16,150,286
2020-07-20 2020-07-16 59.004 274,147 -385 0.01% 16,175,787
2020-07-17 2020-07-15 59.589 274,532 +1,539 0.01% 16,359,062
2020-07-16 2020-07-14 59.719 272,993 -2,308 0.01% 16,302,834
2020-07-15 2020-07-13 59.914 275,301 -1,539 0.01% 16,494,334
2020-07-14 2020-07-10 59.914 276,840 +3,078 0.01% 16,586,542
2020-07-13 2020-07-09 60.954 273,762 -5,002 0.01% 16,686,762
2020-07-10 2020-07-08 62.058 278,764 +5,771 0.01% 17,299,603
2020-07-09 2020-07-07 62.253 272,993 +7,310 0.01% 16,994,684
2020-07-08 2020-07-06 63.943 265,683 -22 0.01% 16,988,497
2020-07-07 2020-07-03 62.058 265,705 -6,155 0.01% 16,489,185
2020-07-06 2020-07-02 61.148 271,860 +8,848 0.01% 16,623,827
2020-07-03 2020-06-30 60.044 263,012 +1,539 0.01% 15,792,236
2020-07-02 2020-06-29 60.434 261,473 +1,539 0.01% 15,801,775
2020-06-29 2020-06-24 62.318 259,934 -1,154 0.01% 16,198,611
2020-06-24 2020-06-22 61.993 261,088 +1,539 0.01% 16,185,696
2020-06-23 2020-06-19 62.383 259,549 +769 0.01% 16,191,485
2020-06-22 2020-06-18 61.733 258,780 +1,924 0.01% 15,975,350
2020-06-19 2020-06-17 61.993 256,856 -1,053 0.01% 15,923,340
2020-06-18 2020-06-16 61.213 257,909 -5,386 0.01% 15,787,504
2020-06-17 2020-06-15 59.719 263,295 +3,847 0.01% 15,723,680
2020-06-16 2020-06-12 61.084 259,448 +1,924 0.01% 15,847,993
2020-06-11 2020-06-09 62.123 257,524 +2,065 0.01% 15,998,221
2020-06-10 2020-06-08 60.759 255,459 -1,539 0.01% 15,521,329
2020-06-09 2020-06-05 59.979 256,998 -3,847 0.01% 15,414,432
2020-06-08 2020-06-04 56.990 260,845 -1,924 0.01% 14,865,454
2020-06-05 2020-06-03 56.860 262,769 +1,924 0.01% 14,940,952
2020-06-03 2020-06-01 56.470 260,845 -1,539 0.01% 14,729,852
2020-06-02 2020-05-29 54.780 262,384 -1,154 0.01% 14,373,449
2020-06-01 2020-05-28 54.260 263,538 -21,544 0.01% 14,299,663
2020-05-29 2020-05-27 55.235 285,082 -770 0.01% 15,746,528
2020-05-28 2020-05-26 55.170 285,852 -1,539 0.01% 15,770,483
2020-05-27 2020-05-25 54.000 287,391 +770 0.01% 15,519,234
2020-05-26 2020-05-22 55.365 286,621 +6,155 0.01% 15,868,785
2020-05-21 2020-05-19 61.863 280,466 -1,154 0.01% 17,350,550
2020-05-20 2020-05-18 64.766 281,620 -11,157 0.01% 18,239,435
2020-05-19 2020-05-15 63.154 292,777 +12,574 0.01% 18,489,947
2020-05-18 2020-05-14 63.355 280,203 +7,815 0.01% 17,752,328
2020-05-15 2020-05-13 64.363 272,388 -7,443 0.01% 17,531,712
2020-05-14 2020-05-12 64.833 279,831 +745 0.01% 18,142,369
2020-05-13 2020-05-11 67.050 279,086 +7,070 0.01% 18,712,829
2020-05-12 2020-05-08 65.438 272,016 -2,233 0.01% 17,800,174
2020-05-11 2020-05-07 64.699 274,249 +372 0.01% 17,743,618
2020-05-08 2020-05-06 65.236 273,877 -2,977 0.01% 17,866,753
2020-05-06 2020-05-04 64.229 276,854 +1,489 0.01% 17,781,957
2020-05-05 2020-04-29 65.841 275,365 +3,721 0.01% 18,130,328
2020-05-04 2020-04-28 65.707 271,644 -5,210 0.01% 17,848,833
2020-04-29 2020-04-27 64.632 276,854 -1,488 0.01% 17,893,559
2020-04-27 2020-04-23 63.826 278,342 -1,489 0.01% 17,765,327
2020-04-24 2020-04-22 62.885 279,831 +1,489 0.01% 17,597,158
2020-04-23 2020-04-21 62.952 278,342 -4,465 0.01% 17,522,222
2020-04-20 2020-04-16 63.355 282,807 +744 0.01% 17,917,305
2020-04-17 2020-04-15 63.422 282,063 +4,465 0.01% 17,889,120
2020-04-16 2020-04-14 64.833 277,598 -16,745 0.01% 17,997,596
2020-04-15 2020-04-09 62.482 294,343 +13,396 0.01% 18,391,092
2020-04-14 2020-04-08 61.676 280,947 -4,093 0.01% 17,327,581
2020-04-09 2020-04-07 61.743 285,040 +1,861 0.01% 17,599,169
2020-04-08 2020-04-06 60.399 283,179 -1,117 0.01% 17,103,760
2020-04-07 2020-04-03 58.518 284,296 +3,721 0.01% 16,636,415
2020-04-03 2020-04-01 57.309 280,575 +1,861 0.01% 16,079,363
2020-04-02 2020-03-31 57.040 278,714 -744 0.01% 15,897,811
2020-03-31 2020-03-27 55.092 279,458 +2,232 0.01% 15,395,764
2020-03-27 2020-03-25 52.337 277,226 -10,419 0.01% 14,509,160
2020-03-26 2020-03-24 49.650 287,645 +10,791 0.01% 14,281,444
2020-03-25 2020-03-23 47.567 276,854 +1,861 0.01% 13,169,064
2020-03-24 2020-03-20 52.471 274,993 -1,489 0.01% 14,429,242
2020-03-23 2020-03-19 46.223 276,482 +2,605 0.01% 12,779,862
2020-03-20 2020-03-18 49.918 273,877 +1,489 0.01% 13,671,470
2020-03-17 2020-03-13 56.570 272,388 +744 0.01% 15,408,874
2020-03-16 2020-03-12 58.316 271,644 -7,442 0.01% 15,841,295
2020-03-11 2020-03-09 61.004 279,086 -372 0.01% 17,025,299
2020-03-10 2020-03-06 64.161 279,458 +2,232 0.01% 17,930,433
2020-03-09 2020-03-05 66.043 277,226 -744 0.01% 18,308,735
2020-03-06 2020-03-04 64.699 277,970 -509 0.01% 17,984,363
2020-03-05 2020-03-03 64.766 278,479 +2,233 0.01% 18,036,005
2020-03-04 2020-03-02 65.035 276,246 -372 0.01% 17,965,620
2020-03-02 2020-02-27 66.983 276,618 +1,488 0.01% 18,528,764
2020-02-26 2020-02-24 66.647 275,130 +1,488 0.01% 18,336,670
2020-02-25 2020-02-21 67.252 273,642 +1,861 0.01% 18,402,960
2020-02-20 2020-02-18 68.663 271,781 -372 0.01% 18,661,255
2020-02-13 2020-02-11 68.864 272,153 +14,884 0.01% 18,741,651
2020-02-12 2020-02-10 68.596 257,269 -1,488 0.01% 17,647,535
2020-02-10 2020-02-06 68.864 258,757 +928 0.01% 17,819,143
2020-02-06 2020-02-04 67.252 257,829 -1,673 0.01% 17,339,505
2020-02-05 2020-02-03 66.446 259,502 +3,722 0.01% 17,242,802
2020-02-04 2020-01-31 67.454 255,780 -11,164 0.01% 17,253,259
2020-01-31 2020-01-29 69.335 266,944 -2,232 0.01% 18,508,478
2020-01-23 2020-01-21 73.231 269,176 -745 0.01% 19,712,136
2020-01-22 2020-01-20 75.247 269,921 +2,233 0.01% 20,310,731
2020-01-17 2020-01-15 74.441 267,688 -2,233 0.01% 19,926,890
2020-01-15 2020-01-13 76.188 269,921 +373 0.01% 20,564,615
2020-01-13 2020-01-09 74.172 269,548 +2,232 0.01% 19,992,911
2020-01-10 2020-01-08 72.828 267,316 -3,721 0.01% 19,468,168
2020-01-09 2020-01-07 73.433 271,037 +1,250 0.01% 19,903,048
2020-01-03 2019-12-31 75.583 269,787 -745 0.01% 20,391,275
2019-12-30 2019-12-24 73.635 270,532 -6,697 0.01% 19,920,491
2019-12-23 2019-12-19 72.560 277,229 +2,976 0.01% 20,115,613
2019-12-17 2019-12-13 72.963 274,253 -3,349 0.01% 20,010,229
2019-12-16 2019-12-12 70.746 277,602 -372 0.01% 19,639,110
2019-12-11 2019-12-09 69.469 277,974 -2,232 0.01% 19,310,591
2019-12-10 2019-12-06 69.536 280,206 -204 0.01% 19,484,472
2019-12-09 2019-12-05 68.663 280,410 +2,232 0.01% 19,253,746
2019-12-06 2019-12-04 68.394 278,178 +1,861 0.01% 19,025,733
2019-12-04 2019-12-02 69.939 276,317 +744 0.01% 19,325,431
2019-12-03 2019-11-29 69.939 275,573 -1,488 0.01% 19,273,396
2019-12-02 2019-11-28 71.485 277,061 -745 0.01% 19,805,594
2019-11-29 2019-11-27 71.081 277,806 +745 0.01% 19,746,864
2019-11-27 2019-11-25 72.156 277,061 +2,232 0.01% 19,991,737
2019-11-21 2019-11-19 72.425 274,829 -3,721 0.01% 19,904,541
2019-11-14 2019-11-12 72.156 278,550 -3,721 0.01% 20,099,178
2019-11-13 2019-11-11 72.224 282,271 +4,465 0.01% 20,386,636
2019-11-12 2019-11-08 74.441 277,806 +1,489 0.01% 20,680,081
2019-11-08 2019-11-06 74.172 276,317 +1,860 0.01% 20,494,981
2019-11-05 2019-11-01 73.567 274,457 -1,488 0.01% 20,191,068
2019-10-31 2019-10-29 73.702 275,945 -3,721 0.01% 20,337,614
2019-10-30 2019-10-28 73.299 279,666 -4,465 0.01% 20,499,123
2019-10-28 2019-10-24 71.686 284,131 +1,488 0.01% 20,368,258
2019-10-24 2019-10-22 72.156 282,643 +7,442 0.01% 20,394,514
2019-10-21 2019-10-17 72.291 275,201 +11,536 0.01% 19,894,505
2019-10-18 2019-10-16 72.089 263,665 +1,488 0.01% 19,007,415
2019-10-16 2019-10-14 70.813 262,177 +2,977 0.01% 18,565,474
2019-10-15 2019-10-11 70.880 259,200 +1,116 0.01% 18,372,079
2019-10-11 2019-10-09 68.864 258,084 +372 0.01% 17,772,798
2019-10-09 2019-10-04 71.014 257,712 +1,489 0.01% 18,301,238
2019-09-27 2019-09-25 71.485 256,223 -1,489 0.01% 18,315,998
2019-09-26 2019-09-24 72.224 257,712 +372 0.01% 18,612,896
2019-09-24 2019-09-20 73.164 257,340 +1,489 0.01% 18,828,080
2019-09-23 2019-09-19 73.567 255,851 -744 0.01% 18,822,274
2019-09-20 2019-09-18 75.045 256,595 -1,489 0.01% 19,256,272
2019-09-18 2019-09-16 75.919 258,084 +372 0.01% 19,593,426
2019-09-17 2019-09-13 77.262 257,712 -372 0.01% 19,911,470
2019-09-13 2019-09-11 76.725 258,084 +1,489 0.01% 19,801,498
2019-09-11 2019-09-09 75.113 256,595 -2,977 0.01% 19,273,511
2019-09-09 2019-09-05 74.172 259,572 -1,489 0.01% 19,252,971
2019-09-06 2019-09-04 75.516 261,061 -9,302 0.01% 19,714,200
2019-09-04 2019-09-02 70.275 270,363 +372 0.01% 18,999,833
2019-09-03 2019-08-30 72.257 269,991 +8,558 0.01% 19,508,846
2019-09-02 2019-08-29 73.954 261,433 +14,713 0.01% 19,333,906
2019-08-30 2019-08-28 74.632 246,720 -369 0.01% 18,413,220
2019-08-29 2019-08-27 73.682 247,089 -7,369 0.01% 18,206,058
2019-08-28 2019-08-26 73.004 254,458 -1,474 0.01% 18,576,379
2019-08-26 2019-08-22 73.614 255,932 +368 0.01% 18,840,266
2019-08-23 2019-08-21 75.175 255,564 +369 0.01% 19,211,980
2019-08-22 2019-08-20 75.311 255,195 +1,105 0.01% 19,218,869
2019-08-21 2019-08-19 74.700 254,090 -2,579 0.01% 18,980,497
2019-08-20 2019-08-16 72.732 256,669 -6,632 0.01% 18,668,133
2019-08-19 2019-08-15 69.883 263,301 +1,105 0.01% 18,400,195
2019-08-16 2019-08-14 68.051 262,196 +737 0.01% 17,842,664
2019-08-15 2019-08-13 69.747 261,459 +1,105 0.01% 18,235,992
2019-08-14 2019-08-12 71.443 260,354 -368 0.01% 18,600,530
2019-08-13 2019-08-09 72.664 260,722 +737 0.01% 18,945,228
2019-08-12 2019-08-08 72.868 259,985 -2,948 0.01% 18,944,592
2019-08-09 2019-08-07 72.461 262,933 -1,474 0.01% 19,052,371
2019-08-08 2019-08-06 71.443 264,407 +3,685 0.01% 18,890,089
2019-08-07 2019-08-05 72.325 260,722 +1,474 0.01% 18,856,782
2019-08-06 2019-08-02 76.193 259,248 -369 0.01% 19,752,763
2019-08-05 2019-08-01 77.617 259,617 +8,107 0.01% 20,150,779
2019-08-02 2019-07-31 80.535 251,510 +368 0.01% 20,255,299
2019-07-30 2019-07-26 85.081 251,142 +1,474 0.01% 21,367,296
2019-07-26 2019-07-24 84.266 249,668 -1,105 0.01% 21,038,616
2019-07-24 2019-07-22 83.520 250,773 -2,211 0.01% 20,944,573
2019-07-15 2019-07-11 82.027 252,984 +1,474 0.01% 20,751,622
2019-07-03 2019-06-28 82.977 251,510 -737 0.01% 20,869,613
2019-07-02 2019-06-27 83.724 252,247 -737 0.01% 21,119,025
2019-06-25 2019-06-21 82.638 252,984 +737 0.01% 20,906,101
2019-06-14 2019-06-12 79.721 252,247 -369 0.01% 20,109,282
2019-06-12 2019-06-10 81.349 252,616 -2,948 0.01% 20,550,043
2019-06-10 2019-06-05 78.499 255,564 -736 0.01% 20,061,607
2019-06-04 2019-05-31 76.939 256,300 -1,474 0.01% 19,719,430
2019-06-03 2019-05-30 78.024 257,774 +1,474 0.01% 20,112,666
2019-05-30 2019-05-28 79.381 256,300 +736 0.01% 20,345,443
2019-05-21 2019-05-17 84.058 255,564 -28,581 0.01% 21,482,134
2019-05-20 2019-05-16 85.725 284,145 +33,828 0.01% 24,358,332
2019-05-17 2019-05-15 84.127 250,317 +2,160 0.01% 21,058,472
2019-05-16 2019-05-14 85.030 248,157 +719 0.01% 21,100,868
2019-05-15 2019-05-10 86.211 247,438 -624 0.01% 21,331,950
2019-05-14 2019-05-09 85.725 248,062 -3,599 0.01% 21,265,117
2019-05-10 2019-05-08 87.392 251,661 -3,599 0.01% 21,993,226
2019-05-02 2019-04-29 88.504 255,260 +360 0.01% 22,591,474
2019-04-30 2019-04-26 88.643 254,900 +7,917 0.01% 22,595,028
2019-04-29 2019-04-25 89.407 246,983 +1,440 0.01% 22,081,979
2019-04-26 2019-04-24 90.171 245,543 +719 0.01% 22,140,867
2019-04-25 2019-04-23 91.005 244,824 +4,679 0.01% 22,280,127
2019-04-24 2019-04-18 91.769 240,145 +360 0.01% 22,037,826
2019-04-18 2019-04-16 92.602 239,785 +2,159 0.01% 22,204,681
2019-04-17 2019-04-15 94.339 237,626 -1,440 0.01% 22,417,444
2019-04-16 2019-04-12 95.381 239,066 -1,439 0.01% 22,802,409
2019-04-15 2019-04-11 95.659 240,505 +5,038 0.01% 23,006,493
2019-04-11 2019-04-09 97.952 235,467 -8,637 0.01% 23,064,367
2019-04-10 2019-04-08 98.021 244,104 +6,478 0.01% 23,927,333
2019-04-09 2019-04-04 98.646 237,626 -360 0.01% 23,440,921
2019-04-08 2019-04-03 100.314 237,986 -360 0.01% 23,873,219
2019-04-03 2019-04-01 99.827 238,346 -3,599 0.01% 23,793,428
2019-04-02 2019-03-29 96.979 241,945 +1,440 0.01% 23,463,589
2019-03-29 2019-03-27 97.118 240,505 -2,879 0.01% 23,357,355
2019-03-28 2019-03-26 95.103 243,384 +9,357 0.01% 23,146,634
2019-03-25 2019-03-21 93.367 234,027 -8,997 0.01% 21,850,310
2019-03-22 2019-03-20 93.783 243,024 +8,637 0.01% 22,791,626
2019-03-21 2019-03-19 93.714 234,387 +719 0.01% 21,965,336
2019-03-19 2019-03-15 91.352 233,668 +1,800 0.01% 21,346,042
2019-03-15 2019-03-13 90.032 231,868 -6,118 0.01% 20,875,563
2019-03-13 2019-03-11 87.879 237,986 -985 0.01% 20,913,865
2019-03-11 2019-03-07 88.851 238,971 -1,439 0.01% 21,232,842
2019-03-08 2019-03-06 88.434 240,410 +985 0.01% 21,260,492
2019-03-07 2019-03-05 88.921 239,425 +7,197 0.01% 21,289,813
2019-03-06 2019-03-04 89.060 232,228 -14,395 0.01% 20,682,117
2019-03-05 2019-03-01 88.990 246,623 +14,755 0.01% 21,946,996
2019-03-04 2019-02-28 90.518 231,868 -985 0.01% 20,988,317
2019-02-26 2019-02-22 92.811 232,853 -360 0.01% 21,611,289
2019-02-22 2019-02-20 91.838 233,213 +2,160 0.01% 21,417,885
2019-02-18 2019-02-14 90.935 231,053 -720 0.01% 21,010,851
2019-02-14 2019-02-12 90.449 231,773 -3,599 0.01% 20,963,616
2019-02-13 2019-02-11 90.171 235,372 +3,599 0.01% 21,223,738
2019-02-12 2019-02-08 88.921 231,773 -2,159 0.01% 20,609,392
2019-02-01 2019-01-30 90.866 233,932 -2,160 0.01% 21,256,402
2019-01-29 2019-01-25 90.310 236,092 +360 0.01% 21,321,463
2019-01-24 2019-01-22 88.017 235,732 -720 0.01% 20,748,539
2019-01-15 2019-01-11 89.060 236,452 -72,694 0.01% 21,058,304
2019-01-14 2019-01-10 87.740 309,146 +1,800 0.01% 27,124,351
2019-01-11 2019-01-09 88.365 307,346 -1,440 0.01% 27,158,580
2019-01-10 2019-01-08 86.837 308,786 -719 0.01% 26,813,900
2019-01-08 2019-01-04 81.765 309,505 +359 0.01% 25,306,758
2019-01-07 2019-01-03 77.458 309,146 -2,879 0.01% 23,945,884
2019-01-04 2019-01-02 77.111 312,025 +2,520 0.01% 24,060,505
2018-12-20 2018-12-18 80.306 309,505 -2,652 0.01% 24,855,235
2018-12-18 2018-12-14 79.820 312,157 -360 0.01% 24,916,411
2018-12-14 2018-12-12 79.125 312,517 -360 0.01% 24,728,043
2018-12-11 2018-12-07 78.917 312,877 -360 0.01% 24,691,322
2018-12-10 2018-12-06 78.083 313,237 +720 0.01% 24,458,608
2018-12-06 2018-12-04 79.403 312,517 +3,239 0.01% 24,814,884
2018-12-05 2018-12-03 80.445 309,278 -8,637 0.01% 24,879,976
2018-12-04 2018-11-30 78.292 317,915 -360 0.01% 24,890,138
2018-12-03 2018-11-29 77.806 318,275 -1,799 0.01% 24,763,551
2018-11-30 2018-11-28 77.458 320,074 -5,758 0.01% 24,792,347
2018-11-29 2018-11-27 76.277 325,832 -1,080 0.01% 24,853,551
2018-11-28 2018-11-26 77.180 326,912 -2,159 0.01% 25,231,165
2018-11-27 2018-11-23 75.096 329,071 +720 0.01% 24,711,988
2018-11-26 2018-11-22 74.818 328,351 +360 0.01% 24,566,677
2018-11-23 2018-11-21 74.749 327,991 +6,477 0.01% 24,516,957
2018-11-20 2018-11-16 77.250 321,514 +1,440 0.01% 24,836,881
2018-11-19 2018-11-15 77.041 320,074 -3,144 0.01% 24,658,935
2018-11-16 2018-11-14 75.166 323,218 -2,159 0.01% 24,294,903
2018-11-14 2018-11-12 75.235 325,377 -3,599 0.01% 24,479,790
2018-11-13 2018-11-09 73.985 328,976 +5,038 0.01% 24,339,194
2018-11-09 2018-11-07 75.652 323,938 -1,439 0.01% 24,506,549
2018-11-08 2018-11-06 75.235 325,377 -2,879 0.01% 24,479,790
2018-11-06 2018-11-02 74.610 328,256 -2,879 0.01% 24,491,159
2018-11-05 2018-11-01 72.595 331,135 -1,080 0.01% 24,038,854
2018-11-02 2018-10-31 70.720 332,215 +8,997 0.01% 23,494,131
2018-10-26 2018-10-24 74.610 323,218 +4,318 0.01% 24,115,274
2018-10-25 2018-10-23 75.374 318,900 +720 0.01% 24,036,799
2018-10-23 2018-10-19 75.860 318,180 +1,440 0.01% 24,137,256
2018-10-22 2018-10-18 76.208 316,740 -1,080 0.01% 24,138,035
2018-10-19 2018-10-16 75.583 317,820 +1,080 0.01% 24,021,631
2018-10-16 2018-10-12 75.930 316,740 -360 0.01% 24,050,020
2018-10-11 2018-10-09 78.639 317,100 -4,319 0.01% 24,936,474
2018-10-10 2018-10-08 77.806 321,419 -1,439 0.01% 25,008,172
2018-10-09 2018-10-05 78.500 322,858 +4,318 0.01% 25,344,421
2018-10-08 2018-10-04 78.570 318,540 +720 0.01% 25,027,586
2018-10-05 2018-10-03 79.681 317,820 -20,153 0.01% 25,324,275
2018-10-04 2018-10-02 79.751 337,973 +720 0.01% 26,953,568
2018-10-03 2018-09-28 81.626 337,253 +17,274 0.01% 27,528,723
2018-09-27 2018-09-24 82.807 319,979 +720 0.01% 26,496,597
2018-09-26 2018-09-21 84.405 319,259 +359 0.01% 26,947,086
2018-09-24 2018-09-20 83.780 318,900 +1,440 0.01% 26,717,401
2018-09-21 2018-09-19 84.752 317,460 -1,080 0.01% 26,905,509
2018-09-20 2018-09-18 83.710 318,540 +720 0.01% 26,665,111
2018-09-18 2018-09-14 82.599 317,820 -720 0.01% 26,251,580
2018-09-17 2018-09-13 80.167 318,540 -3,598 0.01% 25,536,546
2018-09-14 2018-09-12 77.319 322,138 -1,440 0.01% 24,907,463
2018-09-12 2018-09-10 76.347 323,578 -1,439 0.01% 24,704,101
2018-09-11 2018-09-07 78.014 325,017 -4,319 0.01% 25,355,852
2018-09-10 2018-09-06 78.153 329,336 +2,159 0.01% 25,738,552
2018-09-07 2018-09-05 78.153 327,177 +1,440 0.01% 25,569,820
2018-09-06 2018-09-04 80.793 325,737 -360 0.01% 26,317,170
2018-09-05 2018-09-03 77.111 326,097 -5,758 0.01% 25,145,609
2018-09-04 2018-08-31 78.395 331,855 +11,516 0.01% 26,015,637
2018-09-03 2018-08-30 79.586 320,339 +1,264 0.01% 25,494,363
2018-08-31 2018-08-29 80.847 319,075 +356 0.01% 25,796,133
2018-08-29 2018-08-27 78.815 318,719 -15,344 0.01% 25,119,818
2018-08-28 2018-08-24 77.764 334,063 -7,137 0.01% 25,978,099
2018-08-27 2018-08-23 76.433 341,200 -3,212 0.01% 26,078,931
2018-08-24 2018-08-22 78.184 344,412 +14,274 0.01% 26,927,652
2018-08-23 2018-08-21 77.694 330,138 -2,141 0.01% 25,649,746
2018-08-20 2018-08-16 77.764 332,279 +714 0.01% 25,839,368
2018-08-17 2018-08-15 77.904 331,565 +7,945 0.01% 25,830,302
2018-08-15 2018-08-13 80.006 323,620 +4,996 0.01% 25,891,515
2018-08-14 2018-08-10 81.057 318,624 -357 0.01% 25,826,637
2018-08-13 2018-08-09 81.127 318,981 +713 0.01% 25,877,921
2018-08-10 2018-08-08 81.407 318,268 +3,926 0.01% 25,909,266
2018-08-09 2018-08-07 81.057 314,342 -714 0.01% 25,479,552
2018-08-08 2018-08-06 80.426 315,056 +714 0.01% 25,338,777
2018-08-07 2018-08-03 81.267 314,342 +3,925 0.01% 25,545,618
2018-08-06 2018-08-02 81.968 310,417 +714 0.01% 25,444,116
2018-08-03 2018-08-01 84.139 309,703 -1,428 0.01% 26,058,201
2018-08-02 2018-07-31 84.139 311,131 +714 0.01% 26,178,352
2018-08-01 2018-07-30 84.490 310,417 -714 0.01% 26,227,012
2018-07-31 2018-07-27 84.069 311,131 +2,142 0.01% 26,156,555
2018-07-27 2018-07-25 84.420 308,989 -357 0.01% 26,084,714
2018-07-26 2018-07-24 83.088 309,346 +713 0.01% 25,703,082
2018-07-25 2018-07-23 83.159 308,633 -1,427 0.01% 25,665,462
2018-07-24 2018-07-20 83.579 310,060 -751 0.01% 25,914,462
2018-07-23 2018-07-19 84.209 310,811 +357 0.01% 26,173,202
2018-07-20 2018-07-18 84.420 310,454 +357 0.01% 26,208,389
2018-07-17 2018-07-13 86.101 310,097 -1,071 0.01% 26,699,643
2018-07-13 2018-07-11 86.872 311,168 +357 0.01% 27,031,654
2018-07-12 2018-07-10 87.572 310,811 +714 0.01% 27,218,388
2018-06-29 2018-06-27 88.133 310,097 -1,071 0.01% 27,329,659
2018-06-27 2018-06-25 88.833 311,168 +583 0.01% 27,642,047
2018-06-26 2018-06-22 90.304 310,585 +357 0.01% 28,047,193
2018-06-25 2018-06-21 90.515 310,228 -10,706 0.01% 28,080,156
2018-06-22 2018-06-20 90.795 320,934 +10,706 0.01% 29,139,141
2018-06-21 2018-06-19 89.884 310,228 -714 0.01% 27,884,551
2018-06-20 2018-06-15 91.986 310,942 -714 0.01% 28,602,245
2018-06-12 2018-06-08 92.897 311,656 +357 0.01% 28,951,764
2018-06-11 2018-06-07 94.228 311,299 -357 0.01% 29,332,969
2018-06-06 2018-06-04 93.317 311,656 +1,428 0.01% 29,082,767
2018-05-24 2018-05-21 94.228 310,228 -7,137 0.01% 29,232,051
2018-05-21 2018-05-17 93.737 317,365 +4,995 0.01% 29,748,917
2018-05-16 2018-05-14 99.207 312,370 -7,493 0.01% 30,989,404
2018-05-15 2018-05-11 97.352 319,863 -1,115 0.01% 31,139,202
2018-05-14 2018-05-10 95.639 320,978 +7,006 0.01% 30,697,935
2018-05-11 2018-05-09 95.853 313,972 +2,101 0.01% 30,095,117
2018-05-08 2018-05-04 94.354 311,871 +5,955 0.01% 29,426,293
2018-05-07 2018-05-03 95.567 305,916 +1,051 0.01% 29,235,591
2018-05-04 2018-05-02 96.424 304,865 -2,102 0.01% 29,396,256
2018-05-03 2018-04-30 97.138 306,967 +1,839 0.01% 29,818,028
2018-05-02 2018-04-27 95.639 305,128 +263 0.01% 29,182,061
2018-04-27 2018-04-25 95.853 304,865 -2,102 0.01% 29,222,185
2018-04-26 2018-04-24 96.495 306,967 +4,203 0.01% 29,620,848
2018-04-24 2018-04-20 96.567 302,764 +351 0.01% 29,236,887
2018-04-20 2018-04-18 97.138 302,413 -14,011 0.01% 29,375,664
2018-04-19 2018-04-17 95.353 316,424 +13,310 0.01% 30,172,061
2018-04-13 2018-04-11 94.782 303,114 +1,401 0.01% 28,729,838
2018-04-10 2018-04-06 93.640 301,713 -700 0.01% 28,252,505
2018-04-09 2018-04-04 92.641 302,413 +700 0.01% 28,015,879
2018-04-04 2018-03-29 93.997 301,713 -8,056 0.01% 28,360,175
2018-04-03 2018-03-28 93.283 309,769 +14,712 0.01% 28,896,327
2018-03-28 2018-03-26 94.854 295,057 -351 0.01% 27,987,236
2018-03-27 2018-03-23 94.568 295,408 -1,401 0.01% 27,936,194
2018-03-26 2018-03-22 95.781 296,809 -1,401 0.01% 28,428,810
2018-03-23 2018-03-21 98.280 298,210 -7,005 0.01% 29,307,937
2018-03-22 2018-03-20 99.136 305,215 +1,050 0.01% 30,257,791
2018-03-21 2018-03-19 99.350 304,165 -2,452 0.01% 30,218,825
2018-03-20 2018-03-16 99.921 306,617 +5,605 0.01% 30,637,503
2018-03-19 2018-03-15 99.778 301,012 -11,910 0.01% 30,034,478
2018-03-16 2018-03-14 98.565 312,922 +18,215 0.01% 30,843,161
2018-03-12 2018-03-08 95.639 294,707 +1,051 0.01% 28,185,410
2018-03-09 2018-03-07 94.354 293,656 -1,752 0.01% 27,707,634
2018-03-08 2018-03-06 95.353 295,408 -1,751 0.01% 28,168,117
2018-03-07 2018-03-05 94.425 297,159 +2,102 0.01% 28,059,365
2018-03-06 2018-03-02 97.066 295,057 -2,102 0.01% 28,640,061
2018-03-05 2018-03-01 98.494 297,159 +2,710 0.01% 29,268,272
2018-03-01 2018-02-27 96.995 294,449 -701 0.01% 28,560,029
2018-02-28 2018-02-26 97.494 295,150 -1,751 0.01% 28,775,481
2018-02-26 2018-02-22 95.496 296,901 +2,452 0.01% 28,352,860
2018-02-22 2018-02-20 97.066 294,449 -351 0.01% 28,581,044
2018-02-21 2018-02-15 95.996 294,800 +351 0.01% 28,299,507
2018-02-14 2018-02-12 94.854 294,449 -7,006 0.01% 27,929,565
2018-02-13 2018-02-09 95.282 301,455 +7,356 0.01% 28,723,203
2018-02-09 2018-02-07 99.921 294,099 -3,853 0.01% 29,386,691
2018-02-08 2018-02-06 100.992 297,952 +1,401 0.01% 30,090,669
2018-02-07 2018-02-05 104.418 296,551 -1,751 0.01% 30,965,124
2018-02-06 2018-02-02 106.487 298,302 +3,502 0.01% 31,765,383
2018-02-05 2018-02-01 106.987 294,800 -4,904 0.01% 31,539,748
2018-02-01 2018-01-30 106.345 299,704 -3,152 0.01% 31,871,897
2018-01-30 2018-01-26 106.202 302,856 +2,581 0.01% 32,163,864
2018-01-29 2018-01-25 105.631 300,275 +2,802 0.01% 31,718,307
2018-01-25 2018-01-23 107.058 297,473 -3,503 0.01% 31,846,955
2018-01-24 2018-01-22 105.774 300,976 +351 0.01% 31,835,317
2018-01-23 2018-01-19 104.989 300,625 -351 0.01% 31,562,171
2018-01-22 2018-01-18 102.776 300,976 -1,051 0.01% 30,933,101
2018-01-19 2018-01-17 103.347 302,027 -1,401 0.01% 31,213,569
2018-01-17 2018-01-15 104.418 303,428 -28,151 0.01% 31,683,203
2018-01-16 2018-01-12 104.418 331,579 -958 0.01% 34,622,661
2018-01-12 2018-01-10 103.133 332,537 -3,853 0.01% 34,295,483
2018-01-11 2018-01-09 102.276 336,390 -350 0.01% 34,404,747
2018-01-10 2018-01-08 100.992 336,740 -351 0.01% 34,007,934
2018-01-09 2018-01-05 99.921 337,091 -2,452 0.01% 33,682,498
2018-01-05 2018-01-03 98.494 339,543 -350 0.01% 33,442,826
2018-01-04 2018-01-02 98.351 339,893 -350 0.01% 33,428,781
2017-12-27 2017-12-21 96.424 340,243 -2,802 0.01% 32,807,539
2017-12-22 2017-12-20 97.066 343,045 -701 0.01% 33,298,073
2017-12-20 2017-12-18 95.924 343,746 -1,401 0.01% 32,973,574
2017-12-18 2017-12-14 93.783 345,147 -701 0.01% 32,368,947
2017-12-12 2017-12-08 93.926 345,848 -508 0.01% 32,484,057
2017-12-11 2017-12-07 93.498 346,356 -350 0.01% 32,383,450
2017-11-30 2017-11-28 93.069 346,706 -351 0.01% 32,267,703
2017-11-24 2017-11-22 93.141 347,057 +351 0.01% 32,325,141
2017-11-21 2017-11-17 92.927 346,706 -1,752 0.01% 32,218,213
2017-11-17 2017-11-15 93.997 348,458 -53 0.01% 32,754,073
2017-11-15 2017-11-13 92.998 348,511 +1,751 0.01% 32,410,819
2017-11-14 2017-11-10 94.069 346,760 -700 0.01% 32,619,215
2017-11-13 2017-11-09 94.640 347,460 +26,621 0.01% 32,883,455
2017-11-10 2017-11-08 94.497 320,839 -2,102 0.01% 30,318,258
2017-11-09 2017-11-07 94.854 322,941 +2,452 0.01% 30,632,135
2017-11-08 2017-11-06 94.211 320,489 +701 0.01% 30,193,688
2017-11-07 2017-11-03 94.996 319,788 -1,051 0.01% 30,378,710
2017-11-06 2017-11-02 95.639 320,839 +2,101 0.01% 30,684,642
2017-11-01 2017-10-30 91.642 318,738 +351 0.01% 29,209,759
2017-10-31 2017-10-27 92.498 318,387 +2,452 0.01% 29,450,280
2017-10-27 2017-10-25 91.499 315,935 +2,248 0.01% 28,907,789
2017-10-25 2017-10-23 94.069 313,687 +1,752 0.01% 29,508,086
2017-10-24 2017-10-20 95.211 311,935 -701 0.01% 29,699,493
2017-10-23 2017-10-19 95.567 312,636 -700 0.01% 29,877,803
2017-10-20 2017-10-18 97.637 313,336 -1,401 0.01% 30,593,242
2017-10-18 2017-10-16 94.925 314,737 -701 0.01% 29,876,419
2017-10-13 2017-10-11 91.785 315,438 +350 0.01% 28,952,367
2017-10-12 2017-10-10 92.998 315,088 -1,401 0.01% 29,302,548
2017-10-10 2017-10-06 93.069 316,489 -700 0.01% 29,455,426
2017-10-09 2017-10-04 92.784 317,189 -1,401 0.01% 29,430,021
2017-10-06 2017-10-03 92.498 318,590 +4,203 0.01% 29,469,057
2017-09-29 2017-09-27 91.356 314,387 -14,011 0.01% 28,721,271
2017-09-28 2017-09-26 91.785 328,398 +7,005 0.01% 30,141,897
2017-09-27 2017-09-25 90.714 321,393 -14,011 0.01% 29,154,867
2017-09-26 2017-09-22 92.498 335,404 +7,006 0.01% 31,024,325
2017-09-25 2017-09-21 93.712 328,398 +14,711 0.01% 30,774,736
2017-09-22 2017-09-20 95.639 313,687 -700 0.01% 30,000,633
2017-09-21 2017-09-19 95.781 314,387 -3,503 0.01% 30,112,457
2017-09-20 2017-09-18 96.709 317,890 +2,619 0.01% 30,742,931
2017-09-19 2017-09-15 95.496 315,271 +5,971 0.01% 30,107,122
2017-09-18 2017-09-14 94.925 309,300 +2,102 0.01% 29,360,312
2017-09-15 2017-09-13 95.781 307,198 +1,401 0.01% 29,423,884
2017-09-14 2017-09-12 96.495 305,797 -1,401 0.01% 29,507,948
2017-09-13 2017-09-11 97.637 307,198 -1,751 0.01% 29,993,945
2017-09-12 2017-09-08 97.566 308,949 +350 0.01% 30,142,857
2017-09-11 2017-09-07 94.211 308,599 -15,763 0.01% 29,073,516
2017-09-08 2017-09-06 94.069 324,362 -350 0.01% 30,512,268
2017-09-07 2017-09-05 94.283 324,712 +16,113 0.01% 30,614,718
2017-09-06 2017-09-04 95.353 308,599 -14,011 0.01% 29,425,922
2017-09-05 2017-09-01 97.598 322,610 +10,858 0.01% 31,486,116
2017-09-04 2017-08-31 98.675 311,752 +4,712 0.01% 30,762,229
2017-09-01 2017-08-30 98.173 307,040 +1,045 0.01% 30,142,918
2017-08-24 2017-08-21 96.449 305,995 -1,393 0.01% 29,512,918
2017-08-22 2017-08-18 96.377 307,388 +696 0.01% 29,625,197
2017-08-21 2017-08-17 97.454 306,692 -696 0.01% 29,888,499
2017-08-18 2017-08-16 98.747 307,388 -1,392 0.01% 30,353,685
2017-08-17 2017-08-15 97.024 308,780 +2,785 0.01% 29,958,932
2017-08-16 2017-08-14 98.316 305,995 +4,673 0.01% 30,084,278
2017-08-15 2017-08-11 97.742 301,322 -5,222 0.01% 29,451,728
2017-08-14 2017-08-10 99.178 306,544 +3,481 0.01% 30,402,431
2017-08-11 2017-08-09 100.543 303,063 -6,962 0.01% 30,470,724
2017-08-10 2017-08-08 100.255 310,025 -8,355 0.01% 31,081,642
2017-08-09 2017-08-07 99.034 318,380 +1,526 0.01% 31,530,573
2017-08-08 2017-08-04 97.383 316,854 -3,738 0.01% 30,856,076
2017-08-07 2017-08-03 93.361 320,592 -17,882 0.01% 29,930,767
2017-08-04 2017-08-02 93.433 338,474 -1,392 0.01% 31,624,555
2017-08-03 2017-08-01 92.858 339,866 +696 0.01% 31,559,351
2017-08-01 2017-07-28 90.201 339,170 -696 0.01% 30,593,480
2017-07-31 2017-07-27 90.201 339,866 +345 0.01% 30,656,260
2017-07-28 2017-07-26 89.842 339,521 +1,740 0.01% 30,503,226
2017-07-26 2017-07-24 89.411 337,781 -4,701 0.01% 30,201,352
2017-07-24 2017-07-20 88.190 342,482 +1,393 0.01% 30,203,546
2017-07-21 2017-07-19 88.765 341,089 +3,133 0.01% 30,276,662
2017-07-20 2017-07-18 89.196 337,956 -1,393 0.01% 30,144,187
2017-07-19 2017-07-17 88.765 339,349 +1,997 0.01% 30,122,212
2017-07-18 2017-07-14 89.052 337,352 -1,429 0.01% 30,041,858
2017-07-17 2017-07-13 88.980 338,781 +2,822 0.01% 30,144,783
2017-07-13 2017-07-11 88.190 335,959 -697 0.01% 29,628,281
2017-07-12 2017-07-10 87.472 336,656 -696 0.01% 29,447,977
2017-07-10 2017-07-06 85.389 337,352 -1,392 0.01% 28,806,265
2017-07-07 2017-07-05 84.384 338,744 +3,481 0.01% 28,584,546
2017-07-03 2017-06-29 88.621 335,263 -1,393 0.01% 29,711,365
2017-06-30 2017-06-28 88.477 336,656 -3,353 0.01% 29,786,459
2017-06-29 2017-06-27 88.837 340,009 -6,962 0.01% 30,205,215
2017-06-22 2017-06-20 88.837 346,971 +6,614 0.01% 30,823,695
2017-06-21 2017-06-19 88.190 340,357 +1,393 0.01% 30,016,142
2017-06-20 2017-06-16 87.759 338,964 +2,436 0.01% 29,747,234
2017-06-19 2017-06-15 87.400 336,528 -696 0.01% 29,412,612
2017-06-16 2017-06-14 87.687 337,224 -2,437 0.01% 29,570,315
2017-06-15 2017-06-13 88.190 339,661 +1,045 0.01% 29,954,761
2017-06-14 2017-06-12 87.328 338,616 -348 0.01% 29,570,786
2017-06-13 2017-06-09 87.687 338,964 +2,436 0.01% 29,722,891
2017-06-12 2017-06-08 87.687 336,528 +697 0.01% 29,509,285
2017-06-09 2017-06-07 87.831 335,831 -4,526 0.01% 29,496,403
2017-06-08 2017-06-06 88.047 340,357 -13,997 0.01% 29,967,256
2017-06-07 2017-06-05 86.036 354,354 -952 0.01% 30,487,090
2017-06-05 2017-06-01 84.599 355,306 +476 0.01% 30,058,662
2017-06-01 2017-05-29 83.019 354,830 -2,089 0.01% 29,457,778
2017-05-31 2017-05-26 82.804 356,919 -696 0.01% 29,554,308
2017-05-29 2017-05-25 82.517 357,615 -476 0.01% 29,509,209
2017-05-26 2017-05-24 82.301 358,091 +696 0.01% 29,471,337
2017-05-25 2017-05-23 82.229 357,395 +45,547 0.01% 29,388,389
2017-05-24 2017-05-22 82.732 311,848 -8,703 0.01% 25,799,855
2017-05-23 2017-05-19 82.229 320,551 -1,392 0.01% 26,358,727
2017-05-22 2017-05-18 82.086 321,943 -35,507 0.01% 26,426,949
2017-05-19 2017-05-17 82.517 357,450 +33,418 0.01% 29,495,594
2017-05-17 2017-05-15 84.202 324,032 +1,393 0.01% 27,284,210
2017-05-16 2017-05-12 84.129 322,639 +6,458 0.01% 27,143,272
2017-05-15 2017-05-11 83.836 316,181 +2,729 0.01% 26,507,285
2017-05-12 2017-05-10 82.810 313,452 -3,752 0.01% 25,956,907
2017-05-11 2017-05-09 82.810 317,204 +4,776 0.01% 26,267,610
2017-05-09 2017-05-05 82.370 312,428 -432 0.01% 25,734,736
2017-05-05 2017-05-02 82.150 312,860 -2,046 0.01% 25,701,538
2017-05-04 2017-04-28 81.784 314,906 +851 0.01% 25,754,231
2017-05-02 2017-04-27 81.271 314,055 -1,365 0.01% 25,523,528
2017-04-26 2017-04-24 79.879 315,420 -682 0.01% 25,195,279
2017-04-24 2017-04-20 80.245 316,102 +1,365 0.01% 25,365,581
2017-04-21 2017-04-19 79.879 314,737 -24,221 0.01% 25,140,722
2017-04-20 2017-04-18 79.805 338,958 -1,706 0.01% 27,050,620
2017-04-19 2017-04-13 81.051 340,664 -11,473 0.01% 27,611,171
2017-04-18 2017-04-12 80.318 352,137 +8,826 0.01% 28,283,013
2017-04-13 2017-04-11 78.926 343,311 -6,482 0.01% 27,096,106
2017-04-12 2017-04-10 78.853 349,793 +682 0.01% 27,582,069
2017-04-11 2017-04-07 78.633 349,111 +2,388 0.01% 27,451,540
2017-04-10 2017-04-06 78.413 346,723 -1,364 0.01% 27,187,538
2017-04-07 2017-04-05 77.827 348,087 +3,963 0.01% 27,090,422
2017-04-06 2017-04-03 77.240 344,124 +8,187 0.01% 26,580,248
2017-04-05 2017-03-31 76.727 335,937 -107 0.01% 25,775,552
2017-04-03 2017-03-30 76.874 336,044 -1,024 0.01% 25,833,014
2017-03-31 2017-03-29 77.314 337,068 -5,458 0.01% 26,059,942
2017-03-30 2017-03-28 78.340 342,526 +2,729 0.01% 26,833,338
2017-03-29 2017-03-27 79.072 339,797 -682 0.01% 26,868,563
2017-03-28 2017-03-24 79.439 340,479 +344 0.01% 27,047,247
2017-03-27 2017-03-23 79.072 340,135 +2,385 0.01% 26,895,289
2017-03-24 2017-03-22 77.680 337,750 +19,104 0.01% 26,236,426
2017-03-23 2017-03-21 78.486 318,646 -682 0.01% 25,009,292
2017-03-22 2017-03-20 77.680 319,328 -2,047 0.01% 24,805,405
2017-03-20 2017-03-16 76.361 321,375 +682 0.01% 24,540,492
2017-03-14 2017-03-10 74.749 320,693 -7,756 0.01% 23,971,384
2017-03-13 2017-03-09 74.456 328,449 +7,756 0.01% 24,454,856
2017-03-10 2017-03-08 75.042 320,693 +3,070 0.01% 24,065,389
2017-03-09 2017-03-07 74.969 317,623 -682 0.01% 23,811,734
2017-03-08 2017-03-06 74.822 318,305 +2,047 0.01% 23,816,210
2017-03-07 2017-03-03 75.482 316,258 -1,204 0.01% 23,871,637
2017-03-06 2017-03-02 76.654 317,462 +9,552 0.01% 24,334,750
2017-03-01 2017-02-27 78.120 307,910 -319 0.01% 24,053,842
2017-02-28 2017-02-24 78.340 308,229 +2,729 0.01% 24,146,526
2017-02-27 2017-02-23 78.193 305,500 -6,823 0.01% 23,887,961
2017-02-24 2017-02-22 78.120 312,323 +4,435 0.01% 24,398,584
2017-02-23 2017-02-21 77.240 307,888 -682 0.01% 23,781,368
2017-02-20 2017-02-16 76.214 308,570 -3,753 0.01% 23,517,464
2017-02-16 2017-02-14 77.094 312,323 -3,411 0.01% 24,078,152
2017-02-15 2017-02-13 76.801 315,734 +1,365 0.01% 24,248,567
2017-02-14 2017-02-10 77.167 314,369 -4,094 0.01% 24,258,924
2017-02-10 2017-02-08 76.068 318,463 +4,435 0.01% 24,224,777
2017-02-09 2017-02-07 75.628 314,028 +1,023 0.01% 23,749,339
2017-02-07 2017-02-03 75.115 313,005 +682 0.01% 23,511,406
2017-02-06 2017-02-02 75.115 312,323 +683 0.01% 23,460,177
2017-02-03 2017-02-01 75.188 311,640 +1,023 0.01% 23,431,711
2017-02-02 2017-01-27 75.335 310,617 +2,388 0.01% 23,400,320
2017-01-26 2017-01-24 73.796 308,229 -1,023 0.01% 22,746,073
2017-01-23 2017-01-19 76.361 309,252 +1,364 0.01% 23,614,768
2017-01-20 2017-01-18 76.801 307,888 -2,047 0.01% 23,645,990
2017-01-19 2017-01-17 74.309 309,935 +1,365 0.01% 23,030,959
2017-01-18 2017-01-16 72.697 308,570 -682 0.01% 22,432,043
2017-01-17 2017-01-13 73.723 309,252 +1,364 0.01% 22,798,903
2017-01-16 2017-01-12 74.529 307,888 +683 0.01% 22,946,538
2017-01-13 2017-01-11 75.995 307,205 -1,024 0.01% 23,345,893
2017-01-12 2017-01-10 74.236 308,229 +682 0.01% 22,881,600
2017-01-06 2017-01-04 71.451 307,547 +1,706 0.01% 21,974,528
2017-01-04 2016-12-30 69.692 305,841 -6,823 0.01% 21,314,722
2017-01-03 2016-12-29 68.886 312,664 +6,823 0.01% 21,538,189
2016-12-30 2016-12-28 69.033 305,841 -4,776 0.01% 21,113,005
2016-12-29 2016-12-23 69.472 310,617 +5,117 0.01% 21,579,283
2016-12-28 2016-12-22 70.791 305,500 -6,823 0.01% 21,626,777
2016-12-23 2016-12-21 71.158 312,323 +342 0.01% 22,224,226
2016-12-22 2016-12-20 71.378 311,981 -2,047 0.01% 22,268,479
2016-12-20 2016-12-16 73.796 314,028 +753 0.01% 23,174,016
2016-12-19 2016-12-15 73.649 313,275 +3,537 0.01% 23,072,532
2016-12-16 2016-12-14 75.482 309,738 +1,023 0.01% 23,379,497
2016-12-15 2016-12-13 75.335 308,715 -4,776 0.01% 23,257,032
2016-12-14 2016-12-12 75.188 313,491 -6,823 0.01% 23,570,885
2016-12-13 2016-12-09 77.607 320,314 +8,726 0.01% 24,858,524
2016-12-09 2016-12-07 74.822 311,588 -4,435 0.01% 23,313,631
2016-12-08 2016-12-06 74.309 316,023 +2,047 0.01% 23,483,353
2016-12-07 2016-12-05 74.749 313,976 +2,046 0.01% 23,469,297
2016-11-29 2016-11-25 75.042 311,930 +1,024 0.01% 23,407,798
2016-11-25 2016-11-23 76.068 310,906 +1,364 0.01% 23,649,933
2016-11-23 2016-11-21 74.382 309,542 -4,776 0.01% 23,024,440
2016-11-21 2016-11-17 74.602 314,318 -6,481 0.01% 23,448,792
2016-11-18 2016-11-16 74.309 320,799 +6,823 0.01% 23,838,252
2016-11-17 2016-11-15 75.042 313,976 +2,046 0.01% 23,561,333
2016-11-16 2016-11-14 75.115 311,930 -1,023 0.01% 23,430,657
2016-11-14 2016-11-10 77.533 312,953 -6,823 0.01% 24,264,326
2016-11-11 2016-11-09 75.921 319,776 +7,164 0.01% 24,277,786
2016-11-10 2016-11-08 78.413 312,612 -4,094 0.01% 24,512,797
2016-11-09 2016-11-07 77.387 316,706 +25,245 0.01% 24,508,891
2016-11-07 2016-11-03 84.935 291,461 -2,729 0.01% 24,755,251
2016-11-04 2016-11-02 85.595 294,190 -341 0.01% 25,181,071
2016-11-03 2016-11-01 85.668 294,531 +341 0.01% 25,231,843
2016-11-02 2016-10-31 84.202 294,190 -1,706 0.01% 24,771,448
2016-10-31 2016-10-27 81.491 295,896 -1,364 0.01% 24,112,783
2016-10-28 2016-10-26 80.978 297,260 -4,094 0.01% 24,071,447
2016-10-27 2016-10-25 81.271 301,354 -3,412 0.01% 24,491,307
2016-10-26 2016-10-24 81.271 304,766 +6,823 0.01% 24,768,603
2016-10-25 2016-10-20 80.611 297,943 +1,365 0.01% 24,017,584
2016-10-17 2016-10-13 80.098 296,578 -6,823 0.01% 23,755,411
2016-10-14 2016-10-12 80.245 303,401 +5,458 0.01% 24,346,390
2016-10-13 2016-10-11 80.758 297,943 +1,365 0.01% 24,061,253
2016-10-12 2016-10-07 83.250 296,578 +376 0.01% 24,689,979
2016-10-03 2016-09-29 84.056 296,202 +1,365 0.01% 24,897,449
2016-09-30 2016-09-28 83.689 294,837 -1,365 0.01% 24,674,681
2016-09-29 2016-09-27 83.030 296,202 -341 0.01% 24,593,557
2016-09-27 2016-09-23 83.689 296,543 +341 0.01% 24,817,454
2016-09-26 2016-09-22 83.396 296,202 -1,023 0.01% 24,702,090
2016-09-22 2016-09-20 82.370 297,225 +341 0.01% 24,482,463
2016-09-21 2016-09-19 83.469 296,884 -341 0.01% 24,780,723
2016-09-19 2016-09-14 81.417 297,225 +341 0.01% 24,199,302
2016-09-15 2016-09-13 81.491 296,884 -1,706 0.01% 24,193,296
2016-09-14 2016-09-12 82.443 298,590 +342 0.01% 24,616,779
2016-09-13 2016-09-09 85.668 298,248 -3,753 0.01% 25,550,271
2016-09-12 2016-09-08 84.983 302,001 -2,729 0.01% 25,664,863
2016-09-09 2016-09-07 83.655 304,730 -4,768 0.01% 25,492,143
2016-09-08 2016-09-06 82.991 309,498 +7,456 0.01% 25,685,525
2016-09-06 2016-09-02 80.778 302,042 +1,017 0.01% 24,398,298
2016-09-05 2016-09-01 80.188 301,025 -1,017 0.01% 24,138,495
2016-09-02 2016-08-31 80.409 302,042 -678 0.01% 24,286,891
2016-08-31 2016-08-29 80.409 302,720 -4,248 0.01% 24,341,408
2016-08-30 2016-08-26 81.368 306,968 +3,728 0.01% 24,977,370
2016-08-29 2016-08-25 80.925 303,240 -678 0.01% 24,539,810
2016-08-26 2016-08-24 80.704 303,918 +5,422 0.01% 24,527,418
2016-08-25 2016-08-23 82.475 298,496 +9,828 0.01% 24,618,319
2016-08-24 2016-08-22 81.884 288,668 -2,033 0.01% 23,637,400
2016-08-23 2016-08-19 81.220 290,701 -1,017 0.01% 23,610,867
2016-08-22 2016-08-18 80.261 291,718 -678 0.01% 23,413,708
2016-08-19 2016-08-17 79.671 292,396 +1,017 0.01% 23,295,566
2016-08-18 2016-08-16 81.147 291,379 -678 0.01% 23,644,439
2016-08-17 2016-08-15 80.852 292,057 -6,100 0.01% 23,613,277
2016-08-16 2016-08-12 80.925 298,157 +12,878 0.01% 24,128,466
2016-08-15 2016-08-11 84.171 285,279 -678 0.01% 24,012,287
2016-08-12 2016-08-10 85.278 285,957 -38,634 0.01% 24,385,780
2016-08-11 2016-08-09 83.950 324,591 +36,601 0.01% 27,249,392
2016-08-10 2016-08-08 83.360 287,990 -678 0.01% 24,006,781
2016-08-08 2016-08-04 80.261 288,668 -678 0.01% 23,168,911
2016-08-03 2016-07-29 81.737 289,346 -2,372 0.01% 23,650,228
2016-08-01 2016-07-28 83.360 291,718 -339 0.01% 24,317,546
2016-07-28 2016-07-26 82.106 292,057 +678 0.01% 23,979,541
2016-07-20 2016-07-18 78.491 291,379 -1,356 0.01% 22,870,621
2016-07-19 2016-07-15 77.532 292,735 -677 0.01% 22,696,320
2016-07-18 2016-07-14 76.794 293,412 -2,034 0.01% 22,532,360
2016-07-14 2016-07-12 75.983 295,446 -3,050 0.01% 22,448,815
2016-07-13 2016-07-11 73.770 298,496 -678 0.01% 22,019,964
2016-07-12 2016-07-08 72.663 299,174 +2,373 0.01% 21,738,930
2016-07-11 2016-07-07 73.622 296,801 -7,795 0.01% 21,851,134
2016-07-08 2016-07-06 72.442 304,596 +6,778 0.01% 22,065,500
2016-07-07 2016-07-05 72.958 297,818 +1,017 0.01% 21,728,278
2016-07-06 2016-07-04 74.434 296,801 -2,034 0.01% 22,091,978
2016-07-05 2016-06-30 71.409 298,835 -1,016 0.01% 21,339,533
2016-07-04 2016-06-29 70.303 299,851 -13,217 0.01% 21,080,285
2016-06-29 2016-06-27 67.868 313,068 +14,572 0.01% 21,247,341
2016-06-28 2016-06-24 68.975 298,496 +339 0.01% 20,588,666
2016-06-22 2016-06-20 70.598 298,157 +1,017 0.01% 21,049,173
2016-06-20 2016-06-16 68.385 297,140 -1,017 0.01% 20,319,777
2016-06-15 2016-06-13 70.229 298,157 +1,356 0.01% 20,939,198
2016-06-14 2016-06-10 72.147 296,801 -678 0.01% 21,413,236
2016-06-13 2016-06-08 72.958 297,479 +1,017 0.01% 21,703,546
2016-06-10 2016-06-07 74.360 296,462 -1,356 0.01% 22,044,875
2016-06-08 2016-06-06 74.139 297,818 -678 0.01% 22,079,798
2016-06-07 2016-06-03 72.737 298,496 -6,439 0.01% 21,711,684
2016-06-02 2016-05-31 71.778 304,935 -678 0.01% 21,887,603
2016-06-01 2016-05-30 71.778 305,613 -1,694 0.01% 21,936,268
2016-05-30 2016-05-26 70.966 307,307 +1,017 0.01% 21,808,491
2016-05-27 2016-05-25 70.376 306,290 -3,389 0.01% 21,555,558
2016-05-23 2016-05-19 65.581 309,679 -1,017 0.01% 20,309,143
2016-05-20 2016-05-18 65.950 310,696 -1,017 0.01% 20,490,439
2016-05-19 2016-05-17 69.970 311,713 +1,017 0.01% 21,810,432
2016-05-18 2016-05-16 68.988 310,696 +9,026 0.01% 21,434,407
2016-05-16 2016-05-12 70.045 301,670 -663 0.01% 21,130,497
2016-05-13 2016-05-11 71.026 302,333 +1,988 0.01% 21,473,597
2016-05-12 2016-05-10 72.611 300,345 +2,981 0.01% 21,808,465
2016-05-11 2016-05-09 73.366 297,364 +498 0.01% 21,816,460
2016-05-10 2016-05-06 73.215 296,866 -994 0.01% 21,735,109
2016-05-09 2016-05-05 75.027 297,860 -331 0.01% 22,347,461
2016-05-06 2016-05-04 75.706 298,191 +9,605 0.01% 22,574,861
2016-05-05 2016-05-03 76.536 288,586 -331 0.01% 22,087,310
2016-05-04 2016-04-29 80.386 288,917 -755 0.01% 23,224,818
2016-05-03 2016-04-28 81.593 289,672 -2,319 0.01% 23,635,339
2016-04-29 2016-04-27 80.763 291,991 -2,981 0.01% 23,582,121
2016-04-28 2016-04-26 79.933 294,972 +1,988 0.01% 23,577,968
2016-04-25 2016-04-21 79.933 292,984 -1,325 0.01% 23,419,061
2016-04-22 2016-04-20 78.197 294,309 +662 0.01% 23,014,043
2016-04-21 2016-04-19 77.970 293,647 -1,325 0.01% 22,895,783
2016-04-19 2016-04-15 78.121 294,972 +1,360 0.01% 23,043,623
2016-04-18 2016-04-14 76.989 293,612 -663 0.01% 22,604,952
2016-04-15 2016-04-13 76.461 294,275 -1,987 0.01% 22,500,514
2016-04-14 2016-04-12 75.102 296,262 +993 0.01% 22,249,930
2016-04-11 2016-04-07 74.347 295,269 -662 0.01% 21,952,486
2016-04-08 2016-04-06 75.102 295,931 +662 0.01% 22,225,071
2016-04-07 2016-04-05 74.272 295,269 -1,656 0.01% 21,930,199
2016-04-01 2016-03-30 75.932 296,925 -1,324 0.01% 22,546,252
2016-03-31 2016-03-29 74.347 298,249 +331 0.01% 22,174,041
2016-03-30 2016-03-24 73.819 297,918 -663 0.01% 21,992,025
2016-03-29 2016-03-23 74.498 298,581 +663 0.01% 22,243,798
2016-03-24 2016-03-22 74.876 297,918 -1,325 0.01% 22,306,839
2016-03-23 2016-03-21 71.706 299,243 -9,274 0.01% 21,457,406
2016-03-22 2016-03-18 70.649 308,517 +9,274 0.01% 21,796,390
2016-03-21 2016-03-17 72.385 299,243 -663 0.01% 21,660,687
2016-03-18 2016-03-16 71.253 299,906 -1,987 0.01% 21,369,126
2016-03-16 2016-03-14 71.932 301,893 -2,650 0.01% 21,715,786
2016-03-15 2016-03-11 68.611 304,543 -662 0.01% 20,894,988
2016-03-14 2016-03-10 67.781 305,205 -2,650 0.01% 20,687,004
2016-03-10 2016-03-08 69.139 307,855 +332 0.01% 21,284,885
2016-03-09 2016-03-07 69.517 307,523 +331 0.01% 21,377,989
2016-03-08 2016-03-04 68.837 307,192 -1,325 0.01% 21,146,299
2016-03-04 2016-03-02 64.912 308,517 -1,987 0.01% 20,026,598
2016-03-01 2016-02-26 61.063 310,504 -663 0.01% 18,960,306
2016-02-29 2016-02-25 59.251 311,167 +663 0.01% 18,437,108
2016-02-24 2016-02-22 62.950 310,504 +1,324 0.01% 19,546,224
2016-02-23 2016-02-19 62.346 309,180 -3,974 0.01% 19,276,184
2016-02-22 2016-02-18 61.063 313,154 +3,974 0.01% 19,122,123
2016-02-19 2016-02-17 60.837 309,180 -662 0.01% 18,809,448
2016-02-18 2016-02-16 61.440 309,842 +11,924 0.01% 19,036,816
2016-02-17 2016-02-15 60.535 297,918 +3,312 0.01% 18,034,360
2016-02-16 2016-02-12 58.874 294,606 -21,198 0.01% 17,344,661
2016-02-12 2016-02-05 60.686 315,804 +10,599 0.01% 19,164,756
2016-02-11 2016-02-04 60.082 305,205 +10,599 0.01% 18,337,255
2016-02-03 2016-02-01 62.271 294,606 -1,325 0.01% 18,345,314
2016-02-02 2016-01-29 62.875 295,931 -6,624 0.01% 18,606,517
2016-02-01 2016-01-28 59.251 302,555 +6,624 0.01% 17,926,835
2016-01-29 2016-01-27 59.101 295,931 -2,650 0.01% 17,489,679
2016-01-28 2016-01-26 58.648 298,581 +663 0.01% 17,511,075
2016-01-26 2016-01-22 60.308 297,918 -1,557 0.01% 17,966,900
2016-01-25 2016-01-21 59.629 299,475 -2,292 0.01% 17,857,361
2016-01-22 2016-01-20 62.648 301,767 -487 0.01% 18,905,121
2016-01-21 2016-01-19 67.403 302,254 +662 0.01% 20,372,913
2016-01-20 2016-01-18 67.328 301,592 -331 0.01% 20,305,528
2016-01-18 2016-01-14 69.819 301,923 -331 0.01% 21,079,852
2016-01-15 2016-01-13 71.253 302,254 +331 0.01% 21,536,428
2016-01-11 2016-01-07 71.781 301,923 +331 0.01% 21,672,366
2016-01-08 2016-01-06 71.555 301,592 +1,656 0.01% 21,580,315
2016-01-07 2016-01-05 73.668 299,936 -1,325 0.01% 22,095,714
2016-01-06 2016-01-04 74.347 301,261 +1,325 0.01% 22,397,975
2015-12-30 2015-12-28 75.782 299,936 +1,987 0.01% 22,729,607
2015-12-14 2015-12-10 77.895 297,949 +67 0.01% 23,208,723
2015-12-10 2015-12-08 77.819 297,882 -663 0.01% 23,181,020
2015-12-09 2015-12-07 78.574 298,545 +522 0.01% 23,457,955
2015-12-08 2015-12-04 79.027 298,023 +122 0.01% 23,551,907
2015-12-04 2015-12-02 80.159 297,901 -12,586 0.01% 23,879,548
2015-12-02 2015-11-30 76.310 310,487 -663 0.01% 23,693,226
2015-12-01 2015-11-27 76.687 311,150 +1,988 0.01% 23,861,247
2015-11-24 2015-11-20 80.839 309,162 +13,248 0.01% 24,992,241
2015-11-23 2015-11-19 80.084 295,914 +122 0.01% 23,697,936
2015-11-16 2015-11-12 81.216 295,792 -6,955 0.01% 24,023,059
2015-11-12 2015-11-10 76.234 302,747 +1,656 0.01% 23,079,736
2015-11-11 2015-11-09 77.442 301,091 -14,905 0.01% 23,317,112
2015-11-10 2015-11-06 79.706 315,996 +3,312 0.01% 25,186,923
2015-11-09 2015-11-05 80.990 312,684 +244 0.01% 25,324,157
2015-11-06 2015-11-04 82.575 312,440 -3,068 0.01% 25,799,636
2015-11-05 2015-11-03 79.405 315,508 +1,324 0.01% 25,052,769
2015-11-04 2015-11-02 79.329 314,184 +1,325 0.01% 24,923,923
2015-11-03 2015-10-30 82.273 312,859 +663 0.01% 25,739,776
2015-11-02 2015-10-29 83.028 312,196 +3,974 0.01% 25,920,874
2015-10-30 2015-10-28 84.613 308,222 -4,637 0.01% 26,079,476
2015-10-29 2015-10-27 85.518 312,859 +5,194 0.01% 26,755,199
2015-10-27 2015-10-23 87.556 307,665 -663 0.01% 26,938,022
2015-10-22 2015-10-19 87.103 308,328 -1,325 0.01% 26,856,437
2015-10-20 2015-10-16 86.424 309,653 -662 0.01% 26,761,497
2015-10-16 2015-10-14 83.858 310,315 +662 0.01% 26,022,346
2015-10-15 2015-10-13 84.311 309,653 +663 0.01% 26,107,067
2015-10-14 2015-10-12 84.915 308,990 +1,987 0.01% 26,237,749
2015-10-08 2015-10-06 86.877 307,003 -362 0.01% 26,671,507
2015-10-06 2015-10-02 85.896 307,365 -663 0.01% 26,401,360
2015-09-30 2015-09-25 85.594 308,028 -1,656 0.01% 26,365,309
2015-09-29 2015-09-24 84.764 309,684 +1,656 0.01% 26,249,930
2015-09-25 2015-09-23 86.424 308,028 -5,961 0.01% 26,621,057
2015-09-24 2015-09-22 88.990 313,989 +4,305 0.01% 27,942,024
2015-09-23 2015-09-21 92.013 309,684 +1,325 0.01% 28,494,863
2015-09-22 2015-09-18 94.822 308,359 -2,170 0.01% 29,239,117
2015-09-21 2015-09-17 90.570 310,529 -2,306 0.01% 28,124,694
2015-09-18 2015-09-16 89.659 312,835 +1,318 0.01% 28,048,551
2015-09-16 2015-09-14 90.039 311,517 -659 0.01% 28,048,629
2015-09-15 2015-09-11 88.824 312,176 -3,622 0.01% 27,728,767
2015-09-14 2015-09-10 86.243 315,798 -2,271 0.01% 27,235,346
2015-09-11 2015-09-09 85.787 318,069 -925 0.01% 27,286,321
2015-09-10 2015-09-08 83.510 318,994 +1,976 0.01% 26,639,152
2015-09-09 2015-09-07 81.992 317,018 +659 0.01% 25,992,788
2015-09-08 2015-09-04 81.916 316,359 -538 0.01% 25,914,739
2015-09-07 2015-09-02 80.549 316,897 +722 0.01% 25,525,761
2015-09-04 2015-09-01 81.536 316,175 +1,976 0.01% 25,779,649
2015-09-02 2015-08-31 82.447 314,199 -7,245 0.01% 25,904,774
2015-09-01 2015-08-28 79.866 321,444 -3,260 0.01% 25,672,387
2015-08-31 2015-08-27 80.245 324,704 -329 0.01% 26,056,004
2015-08-28 2015-08-26 76.374 325,033 +5,269 0.01% 24,823,935
2015-08-27 2015-08-25 79.258 319,764 +658 0.01% 25,344,006
2015-08-26 2015-08-24 77.209 319,106 +1,768 0.01% 24,637,754
2015-08-25 2015-08-21 82.827 317,338 +5,927 0.01% 26,284,034
2015-08-24 2015-08-20 85.939 311,411 +497 0.01% 26,762,431
2015-08-21 2015-08-19 87.002 310,914 -988 0.01% 27,050,176
2015-08-20 2015-08-18 88.976 311,902 -659 0.01% 27,751,788
2015-08-18 2015-08-14 90.115 312,561 -1,975 0.01% 28,166,358
2015-08-17 2015-08-13 90.570 314,536 +2,346 0.01% 28,487,609
2015-08-14 2015-08-12 91.329 312,190 +329 0.01% 28,512,140
2015-08-13 2015-08-11 92.544 311,861 +678 0.01% 28,860,906
2015-08-12 2015-08-10 94.214 311,183 -3,951 0.01% 29,317,899
2015-08-11 2015-08-07 94.594 315,134 +661 0.01% 29,809,761
2015-08-07 2015-08-05 95.809 314,473 +4,160 0.01% 30,129,222
2015-08-05 2015-08-03 97.631 310,313 -988 0.01% 30,296,059
2015-08-04 2015-07-31 98.086 311,301 -234 0.01% 30,534,318
2015-08-03 2015-07-30 97.934 311,535 -174 0.01% 30,509,968
2015-07-31 2015-07-29 98.238 311,709 -1,291 0.01% 30,621,666
2015-07-29 2015-07-27 96.492 313,000 +659 0.01% 30,201,957
2015-07-28 2015-07-24 97.175 312,341 +1,976 0.01% 30,351,779
2015-07-27 2015-07-23 98.466 310,365 +5,268 0.01% 30,560,321
2015-07-24 2015-07-22 99.605 305,097 +1,318 0.01% 30,389,039
2015-07-23 2015-07-21 99.605 303,779 -659 0.01% 30,257,760
2015-07-21 2015-07-17 102.262 304,438 -7,284 0.01% 31,132,332
2015-07-20 2015-07-16 101.275 311,722 -1,821 0.01% 31,569,556
2015-07-17 2015-07-15 100.743 313,543 -14,652 0.01% 31,587,352
2015-07-16 2015-07-14 98.845 328,195 -2,305 0.01% 32,440,545
2015-07-15 2015-07-13 95.733 330,500 -5,403 0.01% 31,639,655
2015-07-14 2015-07-10 92.696 335,903 +946 0.01% 31,136,855
2015-07-13 2015-07-09 92.165 334,957 -11,665 0.01% 30,871,159
2015-07-10 2015-07-08 87.989 346,622 +9,671 0.01% 30,498,940
2015-07-09 2015-07-07 94.366 336,951 +3,293 0.01% 31,796,775
2015-07-08 2015-07-06 95.429 333,658 -1,318 0.01% 31,840,656
2015-07-07 2015-07-03 97.251 334,976 +2,203 0.01% 32,576,769
2015-07-06 2015-07-02 98.466 332,773 -6,916 0.01% 32,766,741
2015-07-03 2015-06-30 97.631 339,689 +448 0.01% 33,164,056
2015-07-02 2015-06-29 95.960 339,241 -27,661 0.01% 32,553,718
2015-06-30 2015-06-26 96.947 366,902 +25,095 0.01% 35,570,189
2015-06-29 2015-06-25 98.314 341,807 +4,732 0.01% 33,604,382
2015-06-26 2015-06-24 99.453 337,075 -2,305 0.01% 33,523,012
2015-06-25 2015-06-23 100.212 339,380 -9,688 0.01% 34,009,901
2015-06-24 2015-06-22 98.693 349,068 +15,074 0.01% 34,450,742
2015-06-23 2015-06-19 100.971 333,994 +14,281 0.01% 33,723,722
2015-06-22 2015-06-18 100.440 319,713 -9,930 0.01% 32,111,850
2015-06-19 2015-06-17 99.832 329,643 +13,309 0.01% 32,909,009
2015-06-18 2015-06-16 98.542 316,334 +11,262 0.01% 31,172,078
2015-06-17 2015-06-15 100.136 305,072 -988 0.01% 30,548,672
2015-06-16 2015-06-12 102.945 306,060 +7,036 0.01% 31,507,319
2015-06-15 2015-06-11 103.325 299,024 -1,360 0.01% 30,896,506
2015-06-12 2015-06-10 99.605 300,384 -12,254 0.01% 29,919,603
2015-06-11 2015-06-09 96.947 312,638 +11,101 0.01% 30,309,436
2015-06-10 2015-06-08 100.516 301,537 -35,707 0.01% 30,309,152
2015-06-09 2015-06-05 102.869 337,244 +5,357 0.01% 34,691,951
2015-06-08 2015-06-04 106.361 331,887 +23,086 0.01% 35,299,908
2015-06-05 2015-06-03 112.511 308,801 0.01% 34,743,382

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top