History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 3,273,255 +0 0.09% 125,692,992
2025-10-13 2025-10-09 38.700 3,273,255 +0 0.09% 126,674,969
2025-10-10 2025-10-08 37.960 3,273,255 -2,000 0.09% 124,252,760
2025-10-09 2025-10-06 37.440 3,275,255 -1,000 0.09% 122,625,547
2025-10-08 2025-10-03 38.020 3,276,255 -10,500 0.09% 124,563,215
2025-10-06 2025-10-02 37.900 3,286,755 -7,000 0.09% 124,568,014
2025-10-03 2025-09-30 37.720 3,293,755 -26,500 0.09% 124,240,439
2025-10-02 2025-09-29 37.580 3,320,255 -17,000 0.09% 124,775,183
2025-09-30 2025-09-26 36.280 3,337,255 -999,500 0.10% 121,075,611
2025-09-29 2025-09-25 36.220 4,336,755 -2,000 0.12% 157,077,266
2025-09-26 2025-09-24 36.680 4,338,755 -5,500 0.12% 159,145,533
2025-09-25 2025-09-23 36.540 4,344,255 -10,500 0.12% 158,739,078
2025-09-24 2025-09-22 36.740 4,354,755 -3,500 0.12% 159,993,699
2025-09-23 2025-09-19 36.580 4,358,255 +16,500 0.12% 159,424,968
2025-09-22 2025-09-18 37.040 4,341,755 -1,500 0.12% 160,818,605
2025-09-19 2025-09-17 37.700 4,343,255 +31,463 0.12% 163,740,714
2025-09-17 2025-09-15 37.920 4,311,792 -12,000 0.12% 163,503,153
2025-09-16 2025-09-12 38.834 4,323,792 -10,000 0.12% 167,910,127
2025-09-15 2025-09-11 38.430 4,333,792 +45,454 0.12% 166,547,182
2025-09-12 2025-09-10 38.491 4,288,338 -2,970 0.12% 165,060,327
2025-09-11 2025-09-09 37.925 4,291,308 -1,041 0.12% 162,746,880
2025-09-09 2025-09-05 37.359 4,292,349 +1,487,751 0.12% 160,358,007
2025-09-08 2025-09-04 36.995 2,804,598 -495 0.08% 103,757,065
2025-09-05 2025-09-03 36.793 2,805,093 +35,140 0.08% 103,208,609
2025-09-04 2025-09-02 37.319 2,769,953 -1,980 0.08% 103,370,831
2025-09-03 2025-09-01 37.703 2,771,933 -2,969 0.08% 104,508,853
2025-09-02 2025-08-29 37.096 2,774,902 -22,248 0.08% 102,938,786
2025-09-01 2025-08-28 37.278 2,797,150 +13,858 0.08% 104,272,753
2025-08-29 2025-08-27 36.915 2,783,292 +3,464 0.08% 102,743,897
2025-08-28 2025-08-26 36.995 2,779,828 +9,404 0.08% 102,840,690
2025-08-27 2025-08-25 37.763 2,770,424 +16,827 0.08% 104,619,889
2025-08-26 2025-08-22 37.319 2,753,597 +990 0.08% 102,760,448
2025-08-25 2025-08-21 37.440 2,752,607 +1,980 0.08% 103,057,201
2025-08-22 2025-08-20 37.177 2,750,627 +3,465 0.08% 102,260,577
2025-08-21 2025-08-19 37.379 2,747,162 -6,929 0.08% 102,686,822
2025-08-20 2025-08-18 37.056 2,754,091 +5,939 0.08% 102,055,480
2025-08-19 2025-08-15 37.723 2,748,152 -16,828 0.08% 103,667,776
2025-08-18 2025-08-14 38.389 2,764,980 -4,949 0.08% 106,146,165
2025-08-15 2025-08-13 38.329 2,769,929 -45,039 0.08% 106,168,256
2025-08-14 2025-08-12 37.783 2,814,968 -13,363 0.08% 106,358,887
2025-08-13 2025-08-11 37.844 2,828,331 -11,383 0.08% 107,035,225
2025-08-12 2025-08-08 37.581 2,839,714 -40,325 0.08% 106,720,109
2025-08-11 2025-08-07 37.359 2,880,039 -16,332 0.08% 107,595,472
2025-08-08 2025-08-06 36.591 2,896,371 +2,474 0.08% 105,981,815
2025-08-07 2025-08-05 36.632 2,893,897 -7,423 0.08% 106,008,231
2025-08-06 2025-08-04 35.864 2,901,320 +19,797 0.08% 104,052,544
2025-08-05 2025-08-01 35.965 2,881,523 +14,847 0.08% 103,633,653
2025-08-04 2025-07-31 36.420 2,866,676 +10,394 0.08% 104,402,908
2025-08-01 2025-07-30 37.329 2,856,282 -41,574 0.08% 106,621,366
2025-07-31 2025-07-29 37.278 2,897,856 -10,888 0.08% 108,026,893
2025-07-30 2025-07-28 37.278 2,908,744 -3,465 0.08% 108,432,778
2025-07-29 2025-07-25 36.925 2,912,209 -990 0.08% 107,532,227
2025-07-28 2025-07-24 37.076 2,913,199 +3,465 0.08% 108,010,241
2025-07-25 2025-07-23 37.329 2,909,734 -96,511 0.08% 108,616,661
2025-07-24 2025-07-22 36.824 3,006,245 -61,371 0.09% 110,700,765
2025-07-23 2025-07-21 35.864 3,067,616 -48,203 0.09% 110,016,561
2025-07-22 2025-07-18 35.662 3,115,819 -8,414 0.09% 111,115,756
2025-07-21 2025-07-17 35.359 3,124,233 +1,667 0.09% 110,468,938
2025-07-18 2025-07-16 35.157 3,122,566 -495 0.09% 109,779,080
2025-07-17 2025-07-15 35.510 3,123,061 -1,979 0.09% 110,900,758
2025-07-16 2025-07-14 35.409 3,125,040 -990 0.09% 110,655,326
2025-07-15 2025-07-11 35.308 3,126,030 -12,373 0.09% 110,374,574
2025-07-14 2025-07-10 35.106 3,138,403 -4,455 0.09% 110,177,328
2025-07-11 2025-07-09 35.005 3,142,858 +10,315 0.09% 110,016,219
2025-07-10 2025-07-08 35.056 3,132,543 +4,853 0.09% 109,813,374
2025-07-09 2025-07-07 35.056 3,127,690 -11,384 0.09% 109,643,248
2025-07-08 2025-07-04 35.359 3,139,074 +49,988 0.09% 110,993,697
2025-07-07 2025-07-03 35.813 3,089,086 +1,485 0.09% 110,630,521
2025-07-04 2025-07-02 35.611 3,087,601 +7,527 0.09% 109,953,488
2025-07-03 2025-06-30 34.955 3,080,074 -731 0.09% 107,662,874
2025-07-02 2025-06-27 35.308 3,080,805 -165,800 0.09% 108,777,759
2025-06-30 2025-06-26 35.157 3,246,605 +9,403 0.09% 114,139,881
2025-06-27 2025-06-25 35.914 3,237,202 -36,624 0.09% 116,262,089
2025-06-26 2025-06-24 35.106 3,273,826 -35,140 0.09% 114,931,512
2025-06-25 2025-06-23 34.298 3,308,966 -34,150 0.10% 113,490,838
2025-06-24 2025-06-20 33.288 3,343,116 -6,434 0.10% 111,284,732
2025-06-23 2025-06-19 33.540 3,349,550 +3,464 0.10% 112,344,875
2025-06-20 2025-06-18 33.944 3,346,086 +28,211 0.10% 113,580,845
2025-06-19 2025-06-17 33.843 3,317,875 +2,475 0.10% 112,288,051
2025-06-18 2025-06-16 34.096 3,315,400 +7,424 0.10% 113,041,634
2025-06-17 2025-06-13 33.793 3,307,976 -8,909 0.10% 111,785,942
2025-06-16 2025-06-12 33.995 3,316,885 +6,929 0.10% 112,757,179
2025-06-13 2025-06-11 33.995 3,309,956 -66,815 0.10% 112,521,628
2025-06-12 2025-06-10 33.389 3,376,771 -18,807 0.10% 112,746,168
2025-06-11 2025-06-09 33.439 3,395,578 -24,747 0.10% 113,545,630
2025-06-10 2025-06-06 33.288 3,420,325 +2,475 0.10% 113,854,844
2025-06-09 2025-06-05 33.288 3,417,850 +31,675 0.10% 113,772,457
2025-06-06 2025-06-04 32.581 3,386,175 +36,130 0.10% 110,323,450
2025-06-05 2025-06-03 33.086 3,350,045 -1,489,731 0.10% 110,838,506
2025-06-04 2025-06-02 32.732 4,839,776 -8,909 0.14% 158,415,980
2025-06-03 2025-05-30 32.833 4,848,685 -32,665 0.14% 159,197,429
2025-06-02 2025-05-29 32.328 4,881,350 -990 0.14% 157,804,231
2025-05-30 2025-05-28 32.227 4,882,340 -17,817 0.14% 157,342,998
2025-05-29 2025-05-27 31.772 4,900,157 -50,483 0.14% 155,689,514
2025-05-28 2025-05-26 34.256 4,950,640 -17,322 0.14% 169,589,412
2025-05-27 2025-05-23 34.203 4,967,962 +242,413 0.14% 169,920,976
2025-05-26 2025-05-22 34.151 4,725,549 +83,015 0.14% 161,380,594
2025-05-23 2025-05-21 34.730 4,642,534 -7,116 0.14% 161,236,937
2025-05-22 2025-05-20 34.678 4,649,650 +1,523,073 0.14% 161,239,034
2025-05-21 2025-05-19 34.520 3,126,577 +2,247 0.09% 107,928,082
2025-05-20 2025-05-16 34.572 3,124,330 +6,166 0.09% 108,015,174
2025-05-19 2025-05-15 34.783 3,118,164 +6,642 0.09% 108,459,331
2025-05-16 2025-05-14 34.994 3,111,522 +19,449 0.09% 108,884,231
2025-05-15 2025-05-13 34.730 3,092,073 +10,910 0.09% 107,388,848
2025-05-14 2025-05-12 35.415 3,081,163 -8,539 0.09% 109,120,910
2025-05-13 2025-05-09 34.572 3,089,702 +7,590 0.09% 106,818,006
2025-05-12 2025-05-08 34.361 3,082,112 -7,590 0.09% 105,905,873
2025-05-09 2025-05-07 34.361 3,089,702 -67,834 0.09% 106,166,676
2025-05-08 2025-05-06 34.151 3,157,536 -37,001 0.10% 107,831,923
2025-05-07 2025-05-02 33.729 3,194,537 -37,949 0.10% 107,748,673
2025-05-06 2025-04-30 33.466 3,232,486 -475 0.10% 108,176,870
2025-05-02 2025-04-29 33.202 3,232,961 -91,553 0.10% 107,340,854
2025-04-30 2025-04-28 33.149 3,324,514 +474 0.10% 110,205,392
2025-04-29 2025-04-25 33.255 3,324,040 +38,424 0.10% 110,540,044
2025-04-28 2025-04-24 32.991 3,285,616 -2,846 0.10% 108,396,478
2025-04-25 2025-04-23 32.780 3,288,462 -3,795 0.10% 107,797,141
2025-04-24 2025-04-22 32.622 3,292,257 -1,423 0.10% 107,401,021
2025-04-23 2025-04-17 32.043 3,293,680 +12,452 0.10% 105,538,038
2025-04-22 2025-04-16 31.884 3,281,228 +4,269 0.10% 104,620,265
2025-04-17 2025-04-15 31.884 3,276,959 -26,090 0.10% 104,484,150
2025-04-16 2025-04-14 31.726 3,303,049 -3,320 0.10% 104,793,788
2025-04-15 2025-04-11 30.830 3,306,369 +35,103 0.10% 101,936,852
2025-04-14 2025-04-10 31.147 3,271,266 -117,169 0.10% 101,889,017
2025-04-11 2025-04-09 30.567 3,388,435 +83,489 0.10% 103,574,104
2025-04-10 2025-04-08 30.567 3,304,946 -9,962 0.10% 101,022,100
2025-04-09 2025-04-07 31.094 3,314,908 -55,725 0.10% 103,073,619
2025-04-08 2025-04-03 33.202 3,370,633 -10,911 0.10% 111,911,844
2025-04-07 2025-04-02 33.360 3,381,544 +74,374 0.10% 112,808,749
2025-04-03 2025-04-01 33.202 3,307,170 -13,757 0.10% 109,804,743
2025-04-02 2025-03-31 33.149 3,320,927 -5,218 0.10% 110,086,485
2025-04-01 2025-03-28 33.149 3,326,145 +14,231 0.10% 110,259,459
2025-03-31 2025-03-27 33.413 3,311,914 +61,194 0.10% 110,660,427
2025-03-28 2025-03-26 33.887 3,250,720 +13,282 0.10% 110,157,626
2025-03-27 2025-03-25 33.676 3,237,438 +15,180 0.10% 109,025,064
2025-03-26 2025-03-24 33.676 3,222,258 +90,604 0.10% 108,513,857
2025-03-25 2025-03-21 33.413 3,131,654 +108,631 0.09% 104,637,430
2025-03-24 2025-03-20 35.468 3,023,023 -111,003 0.09% 107,221,171
2025-03-21 2025-03-19 36.153 3,134,026 +475 0.09% 113,305,435
2025-03-20 2025-03-18 35.784 3,133,551 -72,579 0.09% 112,132,260
2025-03-19 2025-03-17 35.837 3,206,130 +11,385 0.10% 114,898,424
2025-03-18 2025-03-14 35.943 3,194,745 -36,052 0.10% 114,827,155
2025-03-17 2025-03-13 36.522 3,230,797 +6,167 0.10% 117,995,906
2025-03-14 2025-03-12 36.575 3,224,630 +27,988 0.10% 117,940,616
2025-03-13 2025-03-11 37.471 3,196,642 +22,623 0.10% 119,780,917
2025-03-12 2025-03-10 37.313 3,174,019 +7,590 0.10% 118,431,386
2025-03-11 2025-03-07 37.471 3,166,429 +19,189 0.10% 118,648,810
2025-03-10 2025-03-06 37.892 3,147,240 -10,910 0.09% 119,256,699
2025-03-07 2025-03-05 37.155 3,158,150 -87,284 0.10% 117,339,951
2025-03-06 2025-03-04 35.415 3,245,434 +7,590 0.10% 114,938,649
2025-03-05 2025-03-03 35.574 3,237,844 +15,654 0.10% 115,181,764
2025-03-04 2025-02-28 35.626 3,222,190 +1,423 0.10% 114,794,710
2025-03-03 2025-02-27 35.732 3,220,767 -15,305 0.10% 115,083,493
2025-02-28 2025-02-26 35.732 3,236,072 -246,671 0.10% 115,630,366
2025-02-27 2025-02-25 35.995 3,482,743 -17,078 0.10% 125,362,073
2025-02-26 2025-02-24 36.364 3,499,821 +191,645 0.11% 127,267,923
2025-02-25 2025-02-21 35.732 3,308,176 +5,218 0.10% 118,206,765
2025-02-24 2025-02-20 35.679 3,302,958 -20,398 0.10% 117,846,246
2025-02-21 2025-02-19 35.574 3,323,356 -15,654 0.10% 118,223,734
2025-02-20 2025-02-18 35.468 3,339,010 -6,167 0.10% 118,428,660
2025-02-19 2025-02-17 35.468 3,345,177 -37,475 0.10% 118,647,393
2025-02-18 2025-02-14 34.994 3,382,652 -27,039 0.10% 118,372,122
2025-02-17 2025-02-13 34.361 3,409,691 -17,077 0.10% 117,161,966
2025-02-14 2025-02-12 34.678 3,426,768 -74,950 0.10% 118,832,334
2025-02-13 2025-02-11 33.834 3,501,718 +3,795 0.11% 118,478,686
2025-02-12 2025-02-10 34.203 3,497,923 -40,322 0.11% 119,640,708
2025-02-11 2025-02-07 33.782 3,538,245 +4,744 0.11% 119,528,085
2025-02-10 2025-02-06 33.571 3,533,501 -8,539 0.11% 118,622,940
2025-02-07 2025-02-05 33.413 3,542,040 -12,333 0.11% 118,349,588
2025-02-06 2025-02-04 33.940 3,554,373 +35,103 0.11% 120,634,881
2025-02-05 2025-02-03 34.151 3,519,270 -14,705 0.11% 120,185,376
2025-02-04 2025-01-28 34.203 3,533,975 +19,449 0.11% 120,873,807
2025-02-03 2025-01-24 34.256 3,514,526 +19,274 0.11% 120,393,807
2025-01-27 2025-01-23 33.940 3,495,252 +9,013 0.11% 118,628,323
2025-01-24 2025-01-22 34.045 3,486,239 -9,487 0.10% 118,689,884
2025-01-23 2025-01-21 34.361 3,495,726 +474 0.11% 120,118,254
2025-01-22 2025-01-20 34.414 3,495,252 -41,270 0.11% 120,286,173
2025-01-21 2025-01-17 34.098 3,536,522 -21,346 0.11% 120,588,162
2025-01-20 2025-01-16 33.782 3,557,868 -25,616 0.11% 120,190,985
2025-01-17 2025-01-15 33.518 3,583,484 -10,911 0.11% 120,112,061
2025-01-16 2025-01-14 33.149 3,594,395 -1,423 0.11% 119,151,765
2025-01-15 2025-01-13 32.886 3,595,818 +8,065 0.11% 118,251,409
2025-01-14 2025-01-10 33.202 3,587,753 -18,026 0.11% 119,120,667
2025-01-13 2025-01-09 33.307 3,605,779 +14,705 0.11% 120,099,228
2025-01-10 2025-01-08 33.202 3,591,074 -12,808 0.11% 119,230,931
2025-01-09 2025-01-07 33.097 3,603,882 +949 0.11% 119,276,322
2025-01-08 2025-01-06 33.413 3,602,933 -10,436 0.11% 120,384,196
2025-01-07 2025-01-03 33.097 3,613,369 -5,469 0.11% 119,590,310
2025-01-06 2025-01-02 32.939 3,618,838 +19,924 0.11% 119,199,159
2025-01-03 2024-12-31 33.624 3,598,914 -6,642 0.11% 121,008,584
2025-01-02 2024-12-27 33.518 3,605,556 +6,877 0.11% 120,851,875
2024-12-30 2024-12-24 33.307 3,598,679 -27,988 0.11% 119,862,745
2024-12-27 2024-12-20 32.148 3,626,667 -36,526 0.11% 116,590,066
2024-12-23 2024-12-19 32.253 3,663,193 +20,783 0.11% 118,150,416
2024-12-20 2024-12-18 32.412 3,642,410 +30,359 0.11% 118,055,976
2024-12-19 2024-12-17 32.517 3,612,051 +11,860 0.11% 117,452,718
2024-12-18 2024-12-16 32.833 3,600,191 +49,334 0.11% 118,205,483
2024-12-17 2024-12-13 33.413 3,550,857 +49,809 0.11% 118,644,189
2024-12-16 2024-12-12 34.361 3,501,048 -5,218 0.11% 120,301,126
2024-12-13 2024-12-11 34.045 3,506,266 -44,117 0.11% 119,371,709
2024-12-12 2024-12-10 34.256 3,550,383 -11,859 0.11% 121,622,127
2024-12-11 2024-12-09 34.625 3,562,242 +11,385 0.11% 123,342,521
2024-12-10 2024-12-06 34.203 3,550,857 -194,039 0.11% 121,451,228
2024-12-09 2024-12-05 33.887 3,744,896 -8,064 0.11% 126,903,841
2024-12-06 2024-12-04 33.834 3,752,960 +4,744 0.11% 126,979,320
2024-12-05 2024-12-03 33.887 3,748,216 -16,603 0.11% 127,016,346
2024-12-04 2024-12-02 33.413 3,764,819 +22,967 0.11% 125,793,266
2024-12-03 2024-11-29 33.518 3,741,852 -1,515,134 0.11% 125,420,277
2024-12-02 2024-11-28 33.360 5,256,986 +20,398 0.16% 175,373,740
2024-11-29 2024-11-27 33.676 5,236,588 -31,782 0.16% 176,349,120
2024-11-28 2024-11-26 33.202 5,268,370 -2,372 0.16% 174,920,556
2024-11-27 2024-11-25 33.044 5,270,742 +8,538 0.16% 174,165,981
2024-11-26 2024-11-22 33.202 5,262,204 -4,682 0.16% 174,715,833
2024-11-25 2024-11-21 33.571 5,266,886 +8,397 0.16% 176,814,299
2024-11-22 2024-11-20 33.834 5,258,489 +9,961 0.16% 177,918,058
2024-11-21 2024-11-19 33.518 5,248,528 +2,372 0.16% 175,921,397
2024-11-20 2024-11-18 33.255 5,246,156 -1,423 0.16% 174,459,487
2024-11-19 2024-11-15 33.255 5,247,579 +1,663,611 0.16% 174,506,809
2024-11-18 2024-11-14 32.939 3,583,968 -949 0.11% 118,050,593
2024-11-15 2024-11-13 33.307 3,584,917 +33,680 0.11% 119,404,368
2024-11-14 2024-11-12 33.466 3,551,237 +51,631 0.11% 118,844,042
2024-11-12 2024-11-08 34.888 3,499,606 -43,642 0.11% 122,095,926
2024-11-11 2024-11-07 35.152 3,543,248 -94,400 0.11% 124,552,204
2024-11-08 2024-11-06 34.203 3,637,648 -46,962 0.11% 124,419,772
2024-11-07 2024-11-05 34.414 3,684,610 -5,218 0.11% 126,802,770
2024-11-06 2024-11-04 34.045 3,689,828 -1,181 0.11% 125,621,123
2024-11-05 2024-11-01 33.624 3,691,009 +6,641 0.11% 124,105,153
2024-11-04 2024-10-31 33.571 3,684,368 -2,372 0.11% 123,687,686
2024-11-01 2024-10-30 33.571 3,686,740 -124,759 0.11% 123,767,317
2024-10-31 2024-10-29 33.887 3,811,499 +19,924 0.11% 129,160,826
2024-10-30 2024-10-28 33.993 3,791,575 +9,013 0.11% 128,885,303
2024-10-29 2024-10-25 34.045 3,782,562 +159,862 0.11% 128,778,276
2024-10-28 2024-10-24 33.993 3,622,700 +22,769 0.11% 123,144,811
2024-10-25 2024-10-23 34.361 3,599,931 +44,591 0.11% 123,698,891
2024-10-24 2024-10-22 34.678 3,555,340 +9,962 0.11% 123,290,912
2024-10-23 2024-10-21 34.888 3,545,378 +1,423 0.11% 123,692,842
2024-10-22 2024-10-18 35.205 3,543,955 -12,808 0.11% 124,763,829
2024-10-21 2024-10-17 34.730 3,556,763 -4,744 0.11% 123,527,705
2024-10-18 2024-10-16 35.152 3,561,507 -117,169 0.11% 125,194,044
2024-10-17 2024-10-15 34.678 3,678,676 +68,309 0.11% 127,567,917
2024-10-16 2024-10-14 35.574 3,610,367 +18,026 0.11% 128,433,748
2024-10-15 2024-10-10 35.943 3,592,341 +61,243 0.11% 129,117,754
2024-10-14 2024-10-09 35.679 3,531,098 -11,886 0.11% 125,986,053
2024-10-10 2024-10-08 36.153 3,542,984 +108,157 0.11% 128,090,623
2024-10-09 2024-10-07 38.788 3,434,827 -1,880,250 0.10% 133,231,438
2024-10-08 2024-10-04 37.471 5,315,077 +2,596 0.16% 199,160,493
2024-10-07 2024-10-03 36.997 5,312,481 +3,321 0.16% 196,543,431
2024-10-04 2024-10-02 38.103 5,309,160 -81,117 0.16% 202,296,395
2024-10-03 2024-09-30 36.048 5,390,277 +57,872 0.16% 194,308,240
2024-10-02 2024-09-27 36.101 5,332,405 -85,386 0.16% 192,503,101
2024-09-30 2024-09-26 35.047 5,417,791 -16,603 0.16% 189,875,060
2024-09-27 2024-09-25 34.520 5,434,394 -2,846 0.16% 187,592,925
2024-09-26 2024-09-24 34.256 5,437,240 +51,706 0.16% 186,258,410
2024-09-25 2024-09-23 34.151 5,385,534 -17,551 0.16% 183,919,514
2024-09-24 2024-09-20 34.414 5,403,085 -23,195 0.16% 185,942,649
2024-09-23 2024-09-19 34.203 5,426,280 -949 0.16% 185,596,990
2024-09-20 2024-09-17 33.887 5,427,229 -193,542 0.16% 183,913,306
2024-09-19 2024-09-16 32.464 5,620,771 +10,436 0.17% 182,473,850
2024-09-17 2024-09-13 32.095 5,610,335 +33,206 0.17% 180,065,337
2024-09-16 2024-09-12 32.986 5,577,129 +34,629 0.17% 183,966,806
2024-09-13 2024-09-11 33.199 5,542,500 +152,389 0.17% 184,007,867
2024-09-12 2024-09-10 33.253 5,390,111 +72,599 0.16% 179,236,337
2024-09-11 2024-09-09 33.893 5,317,512 -52,459 0.16% 180,228,102
2024-09-10 2024-09-05 33.520 5,369,971 -92,740 0.16% 179,999,744
2024-09-09 2024-09-04 32.666 5,462,711 -2,810 0.17% 178,443,179
2024-09-05 2024-09-03 32.666 5,465,521 +14,520 0.17% 178,534,969
2024-09-04 2024-09-02 32.933 5,451,001 +170,959 0.17% 179,515,408
2024-09-03 2024-08-30 33.680 5,280,042 -78,220 0.16% 177,830,824
2024-09-02 2024-08-29 33.733 5,358,262 -83,840 0.16% 180,751,258
2024-08-30 2024-08-28 33.413 5,442,102 +15,457 0.17% 181,836,605
2024-08-29 2024-08-27 33.253 5,426,645 -14,520 0.17% 180,451,195
2024-08-28 2024-08-26 33.306 5,441,165 +29,508 0.17% 181,224,450
2024-08-27 2024-08-23 32.879 5,411,657 +4,215 0.17% 177,930,860
2024-08-26 2024-08-22 32.826 5,407,442 +2,342 0.16% 177,503,651
2024-08-23 2024-08-21 32.612 5,405,100 +10,773 0.16% 176,272,777
2024-08-22 2024-08-20 32.826 5,394,327 +113,348 0.16% 177,073,140
2024-08-21 2024-08-19 33.466 5,280,979 -28,571 0.16% 176,734,887
2024-08-20 2024-08-16 32.879 5,309,550 +13,115 0.16% 174,573,666
2024-08-19 2024-08-15 33.733 5,296,435 -95,550 0.16% 178,665,636
2024-08-16 2024-08-14 33.520 5,391,985 -13,583 0.16% 180,737,647
2024-08-15 2024-08-13 33.199 5,405,568 -8,899 0.16% 179,461,802
2024-08-14 2024-08-12 33.039 5,414,467 +2,810 0.17% 178,890,247
2024-08-13 2024-08-09 32.933 5,411,657 -13,115 0.17% 178,219,709
2024-08-12 2024-08-08 32.666 5,424,772 -2,810 0.17% 177,203,876
2024-08-09 2024-08-07 32.506 5,427,582 +9,836 0.17% 176,426,570
2024-08-08 2024-08-06 32.132 5,417,746 +9,836 0.17% 174,082,628
2024-08-07 2024-08-05 32.879 5,407,910 -51,054 0.16% 177,807,662
2024-08-06 2024-08-02 31.972 5,458,964 -27,634 0.17% 174,532,921
2024-08-05 2024-08-01 32.239 5,486,598 -12,646 0.17% 176,880,674
2024-08-02 2024-07-31 31.918 5,499,244 -69,789 0.17% 175,527,221
2024-08-01 2024-07-30 31.064 5,569,033 +21,545 0.17% 172,998,796
2024-07-31 2024-07-29 31.865 5,547,488 -32,786 0.17% 176,770,995
2024-07-30 2024-07-26 31.652 5,580,274 -469 0.17% 176,624,328
2024-07-29 2024-07-25 31.491 5,580,743 +8,431 0.17% 175,745,551
2024-07-26 2024-07-24 31.812 5,572,312 -34,660 0.17% 177,264,589
2024-07-25 2024-07-23 31.865 5,606,972 +20,609 0.17% 178,666,456
2024-07-24 2024-07-22 32.185 5,586,363 -3,747 0.17% 179,798,792
2024-07-23 2024-07-19 32.239 5,590,110 +6,557 0.17% 180,217,764
2024-07-22 2024-07-18 32.399 5,583,553 +10,304 0.17% 180,900,446
2024-07-19 2024-07-17 32.399 5,573,249 +5,621 0.17% 180,566,609
2024-07-18 2024-07-16 32.239 5,567,628 +14,520 0.17% 179,492,974
2024-07-17 2024-07-15 32.612 5,553,108 +86,650 0.17% 181,099,660
2024-07-16 2024-07-12 33.840 5,466,458 -113,816 0.17% 184,984,601
2024-07-15 2024-07-11 32.079 5,580,274 -66,511 0.17% 179,007,118
2024-07-12 2024-07-10 31.491 5,646,785 -91,802 0.17% 177,825,307
2024-07-11 2024-07-09 31.225 5,738,587 +12,178 0.18% 179,184,789
2024-07-10 2024-07-08 31.118 5,726,409 -30,445 0.17% 178,193,239
2024-07-09 2024-07-05 31.438 5,756,854 -26,698 0.18% 180,984,263
2024-07-08 2024-07-04 31.758 5,783,552 +46,838 0.18% 183,675,789
2024-07-05 2024-07-03 31.598 5,736,714 +469 0.17% 181,269,697
2024-07-04 2024-07-02 31.331 5,736,245 -8,900 0.17% 179,724,009
2024-07-03 2024-06-28 31.225 5,745,145 -22,014 0.17% 179,389,560
2024-07-02 2024-06-27 31.118 5,767,159 +34,192 0.18% 179,461,289
2024-06-28 2024-06-26 31.705 5,732,967 -33,255 0.17% 181,763,297
2024-06-27 2024-06-25 31.972 5,766,222 +937 0.18% 184,356,513
2024-06-26 2024-06-24 31.438 5,765,285 +26,698 0.18% 181,249,317
2024-06-25 2024-06-21 31.171 5,738,587 -118,675 0.17% 178,878,490
2024-06-24 2024-06-20 31.278 5,857,262 +71,662 0.18% 183,202,996
2024-06-21 2024-06-19 31.972 5,785,600 +140,515 0.18% 184,976,063
2024-06-20 2024-06-18 31.278 5,645,085 +5,620 0.17% 176,566,540
2024-06-19 2024-06-17 31.438 5,639,465 +40,281 0.17% 177,293,782
2024-06-18 2024-06-14 31.385 5,599,184 +35,473 0.17% 175,728,568
2024-06-17 2024-06-13 31.652 5,563,711 +51,054 0.17% 176,100,083
2024-06-14 2024-06-12 31.918 5,512,657 +32,787 0.17% 175,955,343
2024-06-13 2024-06-11 32.185 5,479,870 +44,496 0.17% 176,371,282
2024-06-12 2024-06-07 32.506 5,435,374 +63,866 0.17% 176,679,853
2024-06-11 2024-06-06 32.666 5,371,508 +68,383 0.16% 175,463,971
2024-06-07 2024-06-05 32.986 5,303,125 +16,862 0.16% 174,928,529
2024-06-06 2024-06-04 33.199 5,286,263 +111,475 0.16% 175,500,943
2024-06-05 2024-06-03 33.360 5,174,788 +5,743 0.16% 172,628,654
2024-06-04 2024-05-31 32.933 5,169,045 +78,220 0.16% 170,229,875
2024-06-03 2024-05-30 33.199 5,090,825 +9,368 0.15% 169,012,512
2024-05-31 2024-05-29 33.733 5,081,457 -94,145 0.15% 171,413,743
2024-05-30 2024-05-28 34.480 5,175,602 +46,838 0.16% 178,457,044
2024-05-29 2024-05-27 38.218 5,128,764 +63,700 0.16% 196,008,882
2024-05-28 2024-05-24 38.162 5,065,064 +266,057 0.15% 193,290,590
2024-05-27 2024-05-23 38.722 4,799,007 -74,279 0.15% 185,826,691
2024-05-24 2024-05-22 39.226 4,873,286 +110,640 0.16% 191,160,696
2024-05-23 2024-05-21 39.506 4,762,646 +129,824 0.15% 188,155,138
2024-05-22 2024-05-20 40.571 4,632,822 -16,953 0.15% 187,958,878
2024-05-21 2024-05-17 40.123 4,649,775 -8,030 0.15% 186,562,186
2024-05-20 2024-05-16 39.619 4,657,805 +28,998 0.15% 184,535,268
2024-05-17 2024-05-14 39.450 4,628,807 +1,270,578 0.15% 182,608,250
2024-05-16 2024-05-13 39.731 3,358,229 -21,860 0.11% 133,424,384
2024-05-14 2024-05-10 38.834 3,380,089 -105,733 0.11% 131,262,307
2024-05-13 2024-05-09 37.993 3,485,822 +12,046 0.11% 132,438,289
2024-05-10 2024-05-08 37.713 3,473,776 -2,231 0.11% 131,007,312
2024-05-09 2024-05-07 38.498 3,476,007 -44,003 0.11% 133,818,464
2024-05-08 2024-05-06 38.105 3,520,010 -35,244 0.11% 134,131,713
2024-05-07 2024-05-03 38.105 3,555,254 -11,271 0.11% 135,474,703
2024-05-06 2024-05-02 38.105 3,566,525 +54,874 0.11% 135,904,190
2024-05-03 2024-04-30 37.713 3,511,651 -75,842 0.11% 132,435,701
2024-05-02 2024-04-29 37.545 3,587,493 -17,845 0.11% 134,692,845
2024-04-30 2024-04-26 37.433 3,605,338 -267,678 0.11% 134,958,770
2024-04-29 2024-04-25 36.705 3,873,016 -61,456 0.12% 142,157,329
2024-04-26 2024-04-24 36.144 3,934,472 -43,721 0.13% 142,208,264
2024-04-25 2024-04-23 35.472 3,978,193 -45,059 0.13% 141,113,389
2024-04-24 2024-04-22 35.248 4,023,252 -19,902 0.13% 141,809,898
2024-04-23 2024-04-19 34.855 4,043,154 +54,428 0.13% 140,925,418
2024-04-22 2024-04-18 34.911 3,988,726 +12,045 0.13% 139,251,831
2024-04-19 2024-04-17 35.079 3,976,681 -98,148 0.13% 139,499,853
2024-04-18 2024-04-16 35.079 4,074,829 -88,780 0.13% 142,942,833
2024-04-17 2024-04-15 35.584 4,163,609 +30,783 0.13% 148,157,051
2024-04-16 2024-04-12 35.696 4,132,826 -16,507 0.13% 147,524,862
2024-04-15 2024-04-11 36.200 4,149,333 -86,549 0.13% 150,206,757
2024-04-12 2024-04-10 36.536 4,235,882 +113,317 0.13% 154,764,059
2024-04-11 2024-04-09 36.368 4,122,565 -27,660 0.13% 149,930,804
2024-04-10 2024-04-08 36.368 4,150,225 +35,690 0.13% 150,936,752
2024-04-09 2024-04-05 36.256 4,114,535 +8,030 0.13% 149,177,630
2024-04-08 2024-04-03 36.088 4,106,505 -16,060 0.13% 148,196,138
2024-04-05 2024-04-02 36.368 4,122,565 +179,790 0.13% 149,930,804
2024-04-03 2024-03-28 36.088 3,942,775 +14,276 0.12% 142,287,426
2024-04-02 2024-03-27 36.200 3,928,499 -6,692 0.12% 142,212,518
2024-03-28 2024-03-26 35.976 3,935,191 +36,583 0.12% 141,572,697
2024-03-27 2024-03-25 36.480 3,898,608 +288,646 0.12% 142,222,799
2024-03-26 2024-03-22 36.817 3,609,962 +872,630 0.11% 132,906,635
2024-03-25 2024-03-21 41.244 2,737,332 -12,491 0.09% 112,897,403
2024-03-22 2024-03-20 40.123 2,749,823 +17,399 0.09% 110,330,713
2024-03-21 2024-03-19 40.011 2,732,424 +64,242 0.09% 109,326,379
2024-03-20 2024-03-18 41.019 2,668,182 +13,384 0.08% 109,447,336
2024-03-19 2024-03-15 41.916 2,654,798 -67,929 0.08% 111,278,623
2024-03-18 2024-03-14 42.420 2,722,727 -8,477 0.09% 115,499,111
2024-03-15 2024-03-13 42.420 2,731,204 -39,259 0.09% 115,858,708
2024-03-14 2024-03-12 42.364 2,770,463 -49,967 0.09% 117,368,840
2024-03-13 2024-03-11 41.019 2,820,430 -14,276 0.09% 115,692,464
2024-03-12 2024-03-08 40.739 2,834,706 -33,014 0.09% 115,483,808
2024-03-11 2024-03-07 40.067 2,867,720 -24,983 0.09% 114,900,376
2024-03-08 2024-03-06 40.179 2,892,703 +49,967 0.09% 116,225,564
2024-03-07 2024-03-05 39.899 2,842,736 +31,229 0.09% 113,421,447
2024-03-06 2024-03-04 41.188 2,811,507 -83,426 0.09% 115,799,096
2024-03-05 2024-03-01 39.955 2,894,933 +104,840 0.09% 115,666,264
2024-03-04 2024-02-29 40.515 2,790,093 +61,566 0.09% 113,040,908
2024-03-01 2024-02-28 41.075 2,728,527 +47,736 0.09% 112,075,554
2024-02-29 2024-02-27 41.075 2,680,791 +21,414 0.08% 110,114,775
2024-02-28 2024-02-26 40.907 2,659,377 -1,174 0.08% 108,788,110
2024-02-27 2024-02-23 40.963 2,660,551 +1,338 0.08% 108,985,226
2024-02-26 2024-02-22 40.571 2,659,213 +2,677 0.08% 107,887,307
2024-02-23 2024-02-21 40.347 2,656,536 -22,753 0.08% 107,183,236
2024-02-22 2024-02-20 39.731 2,679,289 -3,122 0.08% 106,449,704
2024-02-21 2024-02-19 39.843 2,682,411 -11,600 0.08% 106,874,374
2024-02-20 2024-02-16 40.347 2,694,011 -4,461 0.09% 108,695,239
2024-02-19 2024-02-15 39.619 2,698,472 -5,354 0.09% 106,909,425
2024-02-16 2024-02-14 39.562 2,703,826 -64,689 0.09% 106,970,026
2024-02-15 2024-02-09 39.562 2,768,515 +1,339 0.09% 109,529,283
2024-02-14 2024-02-07 40.067 2,767,176 +21,414 0.09% 110,871,899
2024-02-08 2024-02-06 40.011 2,745,762 -5,800 0.09% 109,860,043
2024-02-07 2024-02-05 39.338 2,751,562 -54,874 0.09% 108,241,818
2024-02-06 2024-02-02 39.731 2,806,436 -15,168 0.09% 111,501,328
2024-02-05 2024-02-01 39.338 2,821,604 -13,830 0.09% 110,997,152
2024-02-02 2024-01-31 39.506 2,835,434 -5,354 0.09% 112,017,873
2024-02-01 2024-01-30 39.731 2,840,788 +38,814 0.09% 112,866,153
2024-01-31 2024-01-29 40.627 2,801,974 +56,212 0.09% 113,836,300
2024-01-30 2024-01-26 40.235 2,745,762 +211 0.09% 110,475,505
2024-01-29 2024-01-25 40.067 2,745,551 +7,584 0.09% 110,005,454
2024-01-26 2024-01-24 39.843 2,737,967 +17,845 0.09% 109,087,873
2024-01-25 2024-01-23 39.226 2,720,122 +43,275 0.09% 106,700,164
2024-01-24 2024-01-22 38.722 2,676,847 -20,968 0.08% 103,652,614
2024-01-23 2024-01-19 39.562 2,697,815 +1,502 0.09% 106,732,217
2024-01-22 2024-01-18 39.394 2,696,313 +28,999 0.09% 106,219,510
2024-01-19 2024-01-17 39.675 2,667,314 +84,764 0.08% 105,824,461
2024-01-18 2024-01-16 41.356 2,582,550 +77,723 0.08% 106,803,076
2024-01-17 2024-01-15 42.532 2,504,827 +25,430 0.08% 106,536,439
2024-01-16 2024-01-12 42.364 2,479,397 +10,707 0.08% 105,038,021
2024-01-15 2024-01-11 42.645 2,468,690 -24,537 0.08% 105,276,122
2024-01-12 2024-01-10 41.804 2,493,227 +18,737 0.08% 104,226,778
2024-01-11 2024-01-09 41.524 2,474,490 +29,445 0.08% 102,750,176
2024-01-10 2024-01-08 41.972 2,445,045 -6,246 0.08% 102,623,622
2024-01-09 2024-01-05 42.532 2,451,291 +13,384 0.08% 104,259,421
2024-01-08 2024-01-04 42.813 2,437,907 -9,369 0.08% 104,373,238
2024-01-05 2024-01-03 43.093 2,447,276 -35,690 0.08% 105,460,045
2024-01-04 2024-01-02 43.149 2,482,966 +40,597 0.08% 107,137,167
2024-01-03 2023-12-29 43.933 2,442,369 -9,368 0.08% 107,301,552
2024-01-02 2023-12-28 44.102 2,451,737 -49,967 0.08% 108,125,288
2023-12-29 2023-12-27 43.093 2,501,704 +19,184 0.08% 107,805,502
2023-12-28 2023-12-22 42.588 2,482,520 -5,732 0.08% 105,726,781
2023-12-27 2023-12-21 42.813 2,488,252 -16,061 0.08% 106,528,640
2023-12-22 2023-12-20 42.645 2,504,313 -67,812 0.08% 106,795,248
2023-12-21 2023-12-19 41.636 2,572,125 +161,946 0.08% 107,092,621
2023-12-20 2023-12-18 42.981 2,410,179 +31,229 0.08% 103,591,310
2023-12-19 2023-12-15 43.149 2,378,950 -13,384 0.08% 102,648,995
2023-12-18 2023-12-14 42.645 2,392,334 +3,123 0.08% 102,019,956
2023-12-15 2023-12-13 41.916 2,389,211 -10,261 0.08% 100,146,267
2023-12-14 2023-12-12 42.028 2,399,472 +7,584 0.08% 100,845,288
2023-12-13 2023-12-11 42.028 2,391,888 -12,938 0.08% 100,526,547
2023-12-12 2023-12-08 41.972 2,404,826 +4,461 0.08% 100,935,547
2023-12-11 2023-12-07 41.860 2,400,365 +15,615 0.08% 100,479,288
2023-12-08 2023-12-06 42.364 2,384,750 +8,923 0.08% 101,028,363
2023-12-07 2023-12-05 41.916 2,375,827 +3,123 0.08% 99,585,263
2023-12-06 2023-12-04 42.588 2,372,704 -18,738 0.07% 101,049,883
2023-12-05 2023-12-01 42.028 2,391,442 -28,106 0.08% 100,507,803
2023-12-04 2023-11-30 41.524 2,419,548 +134,285 0.08% 100,468,776
2023-12-01 2023-11-29 42.757 2,285,263 +23,199 0.07% 97,710,084
2023-11-30 2023-11-28 43.485 2,262,064 +12,045 0.07% 98,366,059
2023-11-29 2023-11-27 43.821 2,250,019 -30,783 0.07% 98,598,794
2023-11-27 2023-11-23 44.718 2,280,802 -4,015 0.07% 101,992,712
2023-11-24 2023-11-22 44.270 2,284,817 +4,908 0.07% 101,147,971
2023-11-23 2023-11-21 43.933 2,279,909 -31,230 0.07% 100,164,133
2023-11-22 2023-11-20 43.765 2,311,139 -892 0.07% 101,147,642
2023-11-21 2023-11-17 43.037 2,312,031 +15,615 0.07% 99,502,395
2023-11-20 2023-11-16 43.933 2,296,416 +33,906 0.07% 100,889,342
2023-11-17 2023-11-15 44.326 2,262,510 -1,785 0.07% 100,287,234
2023-11-16 2023-11-14 43.093 2,264,295 -7,138 0.07% 97,574,876
2023-11-15 2023-11-13 42.869 2,271,433 -12,938 0.07% 97,373,331
2023-11-14 2023-11-10 42.532 2,284,371 +16,953 0.07% 97,159,904
2023-11-13 2023-11-09 43.205 2,267,418 +8,923 0.07% 97,963,576
2023-11-10 2023-11-08 43.373 2,258,495 -8,477 0.07% 97,957,740
2023-11-09 2023-11-07 44.102 2,266,972 +26,768 0.07% 99,976,873
2023-11-08 2023-11-06 45.446 2,240,204 -62,904 0.07% 101,809,214
2023-11-07 2023-11-03 44.270 2,303,108 +2,677 0.07% 101,957,706
2023-11-06 2023-11-02 44.158 2,300,431 +33,013 0.07% 101,581,376
2023-11-03 2023-11-01 44.045 2,267,418 +3,123 0.07% 99,869,482
2023-11-02 2023-10-31 43.821 2,264,295 +87,442 0.07% 99,224,387
2023-11-01 2023-10-30 44.270 2,176,853 -893 0.07% 96,368,446
2023-10-31 2023-10-27 43.989 2,177,746 -27,214 0.07% 95,797,802
2023-10-30 2023-10-26 43.093 2,204,960 -2,676 0.07% 95,017,963
2023-10-27 2023-10-25 43.597 2,207,636 -19,630 0.07% 96,246,673
2023-10-26 2023-10-24 43.653 2,227,266 +49,721 0.07% 97,227,296
2023-10-25 2023-10-20 43.989 2,177,545 -16,953 0.07% 95,788,960
2023-10-24 2023-10-19 43.541 2,194,498 +13,830 0.07% 95,550,919
2023-10-20 2023-10-18 44.998 2,180,668 +6,246 0.07% 98,125,924
2023-10-19 2023-10-17 45.054 2,174,422 +4,461 0.07% 97,966,715
2023-10-18 2023-10-16 44.998 2,169,961 +11,154 0.07% 97,644,129
2023-10-17 2023-10-13 45.502 2,158,807 +25,875 0.07% 98,230,987
2023-10-16 2023-10-12 46.455 2,132,932 +3,569 0.07% 99,085,522
2023-10-13 2023-10-11 46.623 2,129,363 -35,690 0.07% 99,277,697
2023-10-12 2023-10-10 46.007 2,165,053 -16,507 0.07% 99,607,113
2023-10-11 2023-10-09 45.446 2,181,560 -7,584 0.07% 99,144,055
2023-10-10 2023-10-06 45.615 2,189,144 -7,585 0.07% 99,856,743
2023-10-09 2023-10-05 44.718 2,196,729 +15,169 0.07% 98,233,142
2023-10-06 2023-10-04 44.774 2,181,560 +13,384 0.07% 97,677,066
2023-10-05 2023-10-03 45.054 2,168,176 +19,183 0.07% 97,685,307
2023-10-04 2023-09-29 46.231 2,148,993 -9,368 0.07% 99,349,941
2023-10-03 2023-09-28 44.830 2,158,361 +8,922 0.07% 96,759,304
2023-09-29 2023-09-27 44.998 2,149,439 +10,707 0.07% 96,720,678
2023-09-28 2023-09-26 44.494 2,138,732 +16,507 0.07% 95,160,241
2023-09-27 2023-09-25 45.222 2,122,225 +3,569 0.07% 95,971,796
2023-09-26 2023-09-22 45.727 2,118,656 -12,795 0.07% 96,878,915
2023-09-25 2023-09-21 45.110 2,131,451 -33,906 0.07% 96,150,134
2023-09-22 2023-09-20 45.390 2,165,357 -12,937 0.07% 98,286,346
2023-09-21 2023-09-19 45.390 2,178,294 +27,213 0.07% 98,873,561
2023-09-20 2023-09-18 45.727 2,151,081 -7,584 0.07% 98,361,600
2023-09-19 2023-09-15 46.175 2,158,665 +4,908 0.07% 99,676,120
2023-09-18 2023-09-14 45.895 2,153,757 -10,707 0.07% 98,846,038
2023-09-15 2023-09-13 45.727 2,164,464 -3,123 0.07% 98,973,559
2023-09-14 2023-09-12 45.446 2,167,587 +12,937 0.07% 98,509,033
2023-09-13 2023-09-11 45.727 2,154,650 +23,199 0.07% 98,524,798
2023-09-12 2023-09-07 46.567 2,131,451 +22,753 0.07% 99,255,605
2023-09-11 2023-09-06 47.296 2,108,698 -1,246,933 0.07% 99,732,222
2023-09-07 2023-09-05 47.464 3,355,631 +10,707 0.11% 159,270,840
2023-09-06 2023-09-04 48.136 3,344,924 -7,866 0.11% 161,011,939
2023-09-05 2023-08-31 49.015 3,352,790 -2,677 0.11% 164,337,744
2023-09-04 2023-08-30 48.619 3,355,467 +25,813 0.11% 163,139,532
2023-08-31 2023-08-29 48.959 3,329,654 +866,615 0.11% 163,015,271
2023-08-30 2023-08-28 48.166 2,463,039 -17,227 0.08% 118,635,298
2023-08-29 2023-08-25 48.223 2,480,266 +28,269 0.08% 119,605,439
2023-08-28 2023-08-24 48.166 2,451,997 -7,509 0.08% 118,103,446
2023-08-25 2023-08-23 48.053 2,459,506 -16,784 0.08% 118,186,712
2023-08-24 2023-08-22 47.204 2,476,290 +15,017 0.08% 116,890,880
2023-08-23 2023-08-21 47.317 2,461,273 -20,318 0.08% 116,460,631
2023-08-22 2023-08-18 48.110 2,481,591 -11,926 0.08% 119,388,420
2023-08-21 2023-08-17 48.449 2,493,517 -883 0.08% 120,808,968
2023-08-18 2023-08-16 48.110 2,494,400 +3,092 0.08% 120,004,657
2023-08-17 2023-08-15 48.110 2,491,308 +9,276 0.08% 119,855,902
2023-08-16 2023-08-14 48.449 2,482,032 +20,318 0.08% 120,252,528
2023-08-15 2023-08-11 49.015 2,461,714 -442 0.08% 120,661,456
2023-08-14 2023-08-10 48.959 2,462,156 -1,325 0.08% 120,543,764
2023-08-11 2023-08-09 48.902 2,463,481 -883 0.08% 120,469,202
2023-08-10 2023-08-08 48.902 2,464,364 -1,767 0.08% 120,512,383
2023-08-09 2023-08-07 49.525 2,466,131 -6,626 0.08% 122,134,194
2023-08-08 2023-08-04 48.676 2,472,757 -12,367 0.08% 120,362,990
2023-08-07 2023-08-03 48.732 2,485,124 +53,445 0.08% 121,105,618
2023-08-04 2023-08-02 49.468 2,431,679 +25,177 0.08% 120,290,340
2023-08-03 2023-08-01 50.487 2,406,502 +3,534 0.08% 121,496,609
2023-08-02 2023-07-31 50.940 2,402,968 +49,912 0.08% 122,406,244
2023-08-01 2023-07-28 51.223 2,353,056 -105,566 0.07% 120,529,656
2023-07-31 2023-07-27 50.600 2,458,622 -27,223 0.08% 124,406,295
2023-07-28 2023-07-26 50.034 2,485,845 -7,509 0.08% 124,376,802
2023-07-27 2023-07-25 49.638 2,493,354 -64,047 0.08% 123,764,648
2023-07-26 2023-07-24 48.336 2,557,401 +24,736 0.08% 123,614,602
2023-07-25 2023-07-21 49.525 2,532,665 +14,134 0.08% 125,429,265
2023-07-24 2023-07-20 49.242 2,518,531 +10,205 0.08% 124,016,545
2023-07-21 2023-07-19 49.525 2,508,326 +3,534 0.08% 124,223,885
2023-07-20 2023-07-18 49.525 2,504,792 +5,300 0.08% 124,048,865
2023-07-19 2023-07-14 50.204 2,499,492 -46,820 0.08% 125,484,027
2023-07-18 2023-07-13 49.355 2,546,312 -39,311 0.08% 125,672,767
2023-07-14 2023-07-12 47.996 2,585,623 +15,017 0.08% 124,100,671
2023-07-13 2023-07-11 47.940 2,570,606 -883 0.08% 123,234,413
2023-07-12 2023-07-10 47.770 2,571,489 +5,742 0.08% 122,840,109
2023-07-11 2023-07-07 47.600 2,565,747 +59,188 0.08% 122,130,153
2023-07-10 2023-07-06 48.053 2,506,559 +34,894 0.08% 120,447,752
2023-07-07 2023-07-05 49.242 2,471,665 -17,226 0.08% 121,708,787
2023-07-06 2023-07-04 49.128 2,488,891 +14,134 0.08% 122,275,283
2023-07-05 2023-07-03 49.298 2,474,757 +2,209 0.08% 122,001,113
2023-07-03 2023-06-29 49.072 2,472,548 +52,120 0.08% 121,332,432
2023-06-30 2023-06-28 49.411 2,420,428 -117,050 0.08% 119,596,780
2023-06-29 2023-06-27 49.355 2,537,478 -4,859 0.08% 125,236,766
2023-06-28 2023-06-26 49.015 2,542,337 +109,542 0.08% 124,613,211
2023-06-27 2023-06-23 48.619 2,432,795 +40,636 0.08% 118,280,119
2023-06-26 2023-06-21 49.694 2,392,159 +15,018 0.08% 118,876,944
2023-06-23 2023-06-20 50.430 2,377,141 +22,968 0.07% 119,879,721
2023-06-21 2023-06-19 50.770 2,354,173 -68,905 0.07% 119,520,910
2023-06-20 2023-06-16 50.487 2,423,078 -18,993 0.08% 122,333,478
2023-06-19 2023-06-15 50.487 2,442,071 +26,944 0.08% 123,292,374
2023-06-16 2023-06-14 50.430 2,415,127 +22,085 0.08% 121,795,363
2023-06-15 2023-06-13 50.770 2,393,042 +3,533 0.08% 121,494,282
2023-06-14 2023-06-12 50.770 2,389,509 -2,208 0.08% 121,314,912
2023-06-13 2023-06-09 51.109 2,391,717 -13,251 0.08% 122,239,233
2023-06-12 2023-06-08 50.487 2,404,968 -20,760 0.08% 121,419,162
2023-06-09 2023-06-07 49.808 2,425,728 -13,693 0.08% 120,819,727
2023-06-08 2023-06-06 49.921 2,439,421 -1,767 0.08% 121,777,883
2023-06-07 2023-06-05 49.977 2,441,188 -16,784 0.08% 122,004,263
2023-06-06 2023-06-02 49.468 2,457,972 +27,385 0.08% 121,591,003
2023-06-05 2023-06-01 49.525 2,430,587 -101,149 0.08% 120,373,891
2023-06-02 2023-05-31 47.770 2,531,736 +90,107 0.08% 120,941,107
2023-06-01 2023-05-30 48.676 2,441,629 +43,728 0.08% 118,847,815
2023-05-31 2023-05-29 48.902 2,397,901 +2,208 0.08% 117,262,208
2023-05-30 2023-05-25 48.789 2,395,693 -871,031 0.08% 116,883,042
2023-05-29 2023-05-24 49.298 3,266,724 -39,753 0.10% 161,043,675
2023-05-25 2023-05-23 48.279 3,306,477 +72,439 0.10% 159,634,815
2023-05-24 2023-05-22 53.180 3,234,038 +80,389 0.10% 171,986,371
2023-05-23 2023-05-19 53.357 3,153,649 +115,105 0.10% 168,269,696
2023-05-22 2023-05-18 53.239 3,038,544 -4,235 0.10% 161,769,332
2023-05-19 2023-05-17 52.885 3,042,779 +145,281 0.10% 160,917,228
2023-05-18 2023-05-16 54.479 2,897,498 -8,895 0.10% 157,851,593
2023-05-17 2023-05-15 54.656 2,906,393 -26,261 0.10% 158,850,816
2023-05-16 2023-05-12 53.829 2,932,654 +94,031 0.10% 157,862,796
2023-05-15 2023-05-11 54.833 2,838,623 -5,506 0.09% 155,649,437
2023-05-12 2023-05-10 54.302 2,844,129 +24,143 0.09% 154,440,515
2023-05-11 2023-05-09 54.361 2,819,986 +6,353 0.09% 153,295,959
2023-05-10 2023-05-08 54.892 2,813,633 +29,134 0.09% 154,445,238
2023-05-09 2023-05-05 54.951 2,784,499 +30,073 0.09% 153,010,372
2023-05-08 2023-05-04 54.538 2,754,426 -2,965 0.09% 150,219,809
2023-05-05 2023-05-03 53.947 2,757,391 +13,170 0.09% 148,754,007
2023-05-04 2023-05-02 54.479 2,744,221 +11,013 0.09% 149,501,279
2023-05-03 2023-04-28 54.656 2,733,208 -2,118 0.09% 149,385,276
2023-05-02 2023-04-27 54.597 2,735,326 +22,025 0.09% 149,339,588
2023-04-28 2023-04-26 54.065 2,713,301 -48,286 0.09% 146,695,764
2023-04-27 2023-04-25 53.652 2,761,587 +47,863 0.09% 148,165,379
2023-04-26 2023-04-24 53.947 2,713,724 +11,107 0.09% 146,398,287
2023-04-25 2023-04-21 54.242 2,702,617 -17,366 0.09% 146,596,682
2023-04-24 2023-04-20 54.597 2,719,983 +38,121 0.09% 148,501,912
2023-04-21 2023-04-19 54.597 2,681,862 +159,682 0.09% 146,420,634
2023-04-20 2023-04-18 55.895 2,522,180 +93,183 0.08% 140,977,622
2023-04-19 2023-04-17 56.958 2,428,997 -5,929 0.08% 138,349,762
2023-04-18 2023-04-14 56.721 2,434,926 +22,181 0.08% 138,112,593
2023-04-17 2023-04-13 56.899 2,412,745 +6,353 0.08% 137,281,679
2023-04-14 2023-04-12 56.780 2,406,392 -1,271 0.08% 136,636,136
2023-04-13 2023-04-11 56.780 2,407,663 -2,541 0.08% 136,708,304
2023-04-12 2023-04-06 56.780 2,410,204 -4,659 0.08% 136,852,583
2023-04-11 2023-04-04 56.426 2,414,863 +4,659 0.08% 136,261,923
2023-04-06 2023-04-03 56.485 2,410,204 -1,694 0.08% 136,141,291
2023-04-04 2023-03-31 56.249 2,411,898 +14,713 0.08% 135,667,544
2023-04-03 2023-03-30 56.249 2,397,185 +52,098 0.08% 134,839,948
2023-03-31 2023-03-29 56.190 2,345,087 +8,471 0.08% 131,771,058
2023-03-30 2023-03-28 56.013 2,336,616 +2,965 0.08% 130,881,325
2023-03-29 2023-03-27 55.777 2,333,651 +2,541 0.08% 130,164,286
2023-03-28 2023-03-24 55.659 2,331,110 -22,025 0.08% 129,747,376
2023-03-27 2023-03-23 55.187 2,353,135 +9,318 0.08% 129,862,147
2023-03-24 2023-03-22 55.187 2,343,817 -3,812 0.08% 129,347,916
2023-03-23 2023-03-21 54.302 2,347,629 +12,284 0.08% 127,479,813
2023-03-22 2023-03-20 54.715 2,335,345 +43,203 0.08% 127,777,653
2023-03-21 2023-03-17 56.072 2,292,142 +85,983 0.08% 128,525,484
2023-03-20 2023-03-16 57.607 2,206,159 +8,471 0.07% 127,089,816
2023-03-17 2023-03-15 58.728 2,197,688 -424 0.07% 129,066,413
2023-03-16 2023-03-14 58.256 2,198,112 -5,930 0.07% 128,053,394
2023-03-15 2023-03-13 58.374 2,204,042 +424 0.07% 128,659,033
2023-03-14 2023-03-10 58.079 2,203,618 -12,639 0.07% 127,983,957
2023-03-13 2023-03-09 59.200 2,216,257 -3,812 0.07% 131,203,426
2023-03-10 2023-03-08 58.728 2,220,069 +12,707 0.07% 130,380,811
2023-03-09 2023-03-07 59.023 2,207,362 -2,542 0.07% 130,285,980
2023-03-08 2023-03-06 58.905 2,209,904 -1,694 0.07% 130,175,146
2023-03-07 2023-03-03 58.964 2,211,598 -1,271 0.07% 130,405,468
2023-03-06 2023-03-02 58.846 2,212,869 -3,388 0.07% 130,219,189
2023-03-03 2023-03-01 59.023 2,216,257 +2,541 0.07% 130,810,993
2023-03-02 2023-02-28 58.079 2,213,716 -8,047 0.07% 128,570,439
2023-03-01 2023-02-27 58.610 2,221,763 +53,368 0.07% 130,218,024
2023-02-28 2023-02-24 58.315 2,168,395 +9,742 0.07% 126,450,184
2023-02-27 2023-02-23 58.669 2,158,653 +10,589 0.07% 126,646,544
2023-02-24 2023-02-22 59.437 2,148,064 -13,977 0.07% 127,673,514
2023-02-23 2023-02-21 59.319 2,162,041 +4,235 0.07% 128,249,036
2023-02-22 2023-02-20 59.023 2,157,806 -4,659 0.07% 127,361,018
2023-02-21 2023-02-17 58.905 2,162,465 +19,484 0.07% 127,380,735
2023-02-20 2023-02-16 59.673 2,142,981 -13,554 0.07% 127,877,342
2023-02-17 2023-02-15 59.378 2,156,535 -2,541 0.07% 128,049,715
2023-02-16 2023-02-14 60.617 2,159,076 -20,331 0.07% 130,876,749
2023-02-15 2023-02-13 59.496 2,179,407 +21,601 0.07% 129,665,070
2023-02-14 2023-02-10 59.968 2,157,806 -11,436 0.07% 129,398,794
2023-02-13 2023-02-09 59.850 2,169,242 +3,812 0.07% 129,828,513
2023-02-10 2023-02-08 59.909 2,165,430 -25,413 0.07% 129,728,177
2023-02-09 2023-02-07 59.200 2,190,843 +4,659 0.07% 129,698,906
2023-02-08 2023-02-06 58.905 2,186,184 +10,165 0.07% 128,777,911
2023-02-07 2023-02-03 60.381 2,176,019 +525,216 0.07% 131,390,039
2023-02-06 2023-02-02 60.912 1,650,803 -30,920 0.05% 100,553,935
2023-02-03 2023-02-01 60.086 1,681,723 +1,694 0.06% 101,047,684
2023-02-02 2023-01-31 59.141 1,680,029 -5,506 0.06% 99,359,323
2023-02-01 2023-01-30 59.791 1,685,535 -113,515 0.06% 100,779,302
2023-01-31 2023-01-27 59.437 1,799,050 +18,214 0.06% 106,929,326
2023-01-30 2023-01-26 59.791 1,780,836 -58,875 0.06% 106,477,414
2023-01-27 2023-01-20 58.728 1,839,711 +36,849 0.06% 108,043,044
2023-01-26 2023-01-19 58.433 1,802,862 +7,201 0.06% 105,346,910
2023-01-20 2023-01-18 58.315 1,795,661 +6,353 0.06% 104,714,161
2023-01-19 2023-01-17 58.197 1,789,308 +38,968 0.06% 104,132,463
2023-01-18 2023-01-16 58.905 1,750,340 +5,930 0.06% 103,104,372
2023-01-17 2023-01-13 58.374 1,744,410 +20,754 0.06% 101,828,415
2023-01-16 2023-01-12 59.141 1,723,656 -64,605 0.06% 101,939,486
2023-01-13 2023-01-11 58.020 1,788,261 +5,002 0.06% 103,754,883
2023-01-12 2023-01-10 58.610 1,783,259 +847 0.06% 104,517,207
2023-01-11 2023-01-09 58.492 1,782,412 +10,165 0.06% 104,257,156
2023-01-10 2023-01-06 58.492 1,772,247 +1,271 0.06% 103,662,583
2023-01-09 2023-01-05 58.610 1,770,976 -8,471 0.06% 103,797,298
2023-01-06 2023-01-04 57.371 1,779,447 -5,506 0.06% 102,088,176
2023-01-05 2023-01-03 56.780 1,784,953 +2,117 0.06% 101,350,520
2023-01-04 2022-12-30 56.721 1,782,836 +13,978 0.06% 101,125,087
2023-01-03 2022-12-29 56.662 1,768,858 +134,692 0.06% 100,227,830
2022-12-30 2022-12-28 56.662 1,634,166 +22,449 0.05% 92,595,851
2022-12-29 2022-12-23 56.958 1,611,717 +2,965 0.05% 91,799,481
2022-12-28 2022-12-22 57.017 1,608,752 -103,349 0.05% 91,725,555
2022-12-23 2022-12-21 55.482 1,712,101 +6,777 0.06% 94,990,759
2022-12-22 2022-12-20 55.659 1,705,324 -126,912 0.06% 94,916,720
2022-12-21 2022-12-19 54.715 1,832,236 -44,898 0.06% 100,250,205
2022-12-20 2022-12-16 54.124 1,877,134 +113,514 0.06% 101,598,837
2022-12-19 2022-12-15 54.951 1,763,620 +2,965 0.06% 96,912,282
2022-12-16 2022-12-14 55.305 1,760,655 -44,897 0.06% 97,372,872
2022-12-15 2022-12-13 55.423 1,805,552 +97,842 0.06% 100,069,036
2022-12-14 2022-12-12 55.010 1,707,710 +33,350 0.06% 93,940,779
2022-12-13 2022-12-09 55.895 1,674,360 -96,572 0.05% 93,588,598
2022-12-12 2022-12-08 54.006 1,770,932 +95,301 0.06% 95,641,660
2022-12-09 2022-12-07 53.711 1,675,631 +4,659 0.05% 90,000,289
2022-12-08 2022-12-06 55.010 1,670,972 +23,720 0.05% 91,919,829
2022-12-07 2022-12-05 54.420 1,647,252 +20,331 0.05% 89,642,733
2022-12-06 2022-12-02 54.538 1,626,921 +1,694 0.05% 88,728,382
2022-12-05 2022-12-01 54.715 1,625,227 +40,238 0.05% 88,923,774
2022-12-02 2022-11-30 54.951 1,584,989 +64,805 0.05% 87,096,370
2022-12-01 2022-11-29 55.659 1,520,184 +12,707 0.05% 84,612,003
2022-11-30 2022-11-28 54.774 1,507,477 +3,812 0.05% 82,570,097
2022-11-29 2022-11-25 55.895 1,503,665 -9,318 0.05% 84,047,576
2022-11-28 2022-11-24 55.482 1,512,983 -13,131 0.05% 83,943,298
2022-11-25 2022-11-23 54.833 1,526,114 -1,694 0.05% 83,680,991
2022-11-24 2022-11-22 54.656 1,527,808 +6,777 0.05% 83,503,348
2022-11-23 2022-11-21 54.951 1,521,031 +5,506 0.05% 83,581,829
2022-11-22 2022-11-18 55.364 1,515,525 +3,812 0.05% 83,905,430
2022-11-21 2022-11-17 55.600 1,511,713 +17,790 0.05% 84,051,288
2022-11-18 2022-11-16 56.662 1,493,923 -60,146 0.05% 84,649,339
2022-11-17 2022-11-15 55.600 1,554,069 +49,980 0.05% 86,406,283
2022-11-16 2022-11-14 55.954 1,504,089 +5,083 0.05% 84,160,052
2022-11-15 2022-11-11 55.718 1,499,006 -27,500 0.05% 83,521,732
2022-11-14 2022-11-10 53.711 1,526,506 -9,742 0.05% 81,990,594
2022-11-11 2022-11-09 53.239 1,536,248 +7,201 0.05% 81,788,453
2022-11-10 2022-11-08 53.888 1,529,047 -1,271 0.05% 82,397,823
2022-11-09 2022-11-07 53.652 1,530,318 +19,060 0.05% 82,105,017
2022-11-08 2022-11-04 53.062 1,511,258 -11,012 0.05% 80,190,409
2022-11-07 2022-11-03 51.764 1,522,270 -847 0.05% 78,798,038
2022-11-04 2022-11-02 52.885 1,523,117 -5,455 0.05% 80,549,973
2022-11-03 2022-11-01 52.059 1,528,572 +9,742 0.05% 79,575,359
2022-11-02 2022-10-31 51.232 1,518,830 -17,366 0.05% 77,813,153
2022-11-01 2022-10-28 52.767 1,536,196 +19,060 0.05% 81,060,312
2022-10-31 2022-10-27 53.298 1,517,136 -5,930 0.05% 80,860,494
2022-10-28 2022-10-26 52.590 1,523,066 -4,659 0.05% 80,097,793
2022-10-27 2022-10-25 52.177 1,527,725 +22,872 0.05% 79,711,609
2022-10-26 2022-10-24 53.121 1,504,853 -2,117 0.05% 79,939,368
2022-10-25 2022-10-21 54.006 1,506,970 +13,553 0.05% 81,386,023
2022-10-24 2022-10-20 54.892 1,493,417 -12,706 0.05% 81,976,272
2022-10-21 2022-10-19 53.770 1,506,123 -86,830 0.05% 80,984,693
2022-10-20 2022-10-18 53.593 1,592,953 +60,363 0.05% 85,371,504
2022-10-19 2022-10-17 54.183 1,532,590 +31,344 0.05% 83,041,042
2022-10-18 2022-10-14 54.065 1,501,246 +11,012 0.05% 81,165,499
2022-10-17 2022-10-13 54.597 1,490,234 -4,235 0.05% 81,361,758
2022-10-14 2022-10-12 53.947 1,494,469 -13,554 0.05% 80,622,680
2022-10-13 2022-10-11 55.954 1,508,023 +5,506 0.05% 84,380,176
2022-10-12 2022-10-10 55.659 1,502,517 -8,895 0.05% 83,628,674
2022-10-11 2022-10-07 56.899 1,511,412 -1,271 0.05% 85,997,143
2022-10-10 2022-10-06 57.489 1,512,683 -7,200 0.05% 86,962,298
2022-10-07 2022-10-05 57.312 1,519,883 -70,311 0.05% 87,107,091
2022-10-06 2022-10-03 55.305 1,590,194 +6,777 0.05% 87,945,541
2022-10-05 2022-09-30 55.718 1,583,417 -5,930 0.05% 88,224,950
2022-10-03 2022-09-29 55.718 1,589,347 -10,589 0.05% 88,555,358
2022-09-30 2022-09-28 54.715 1,599,936 +178,743 0.05% 87,539,985
2022-09-29 2022-09-27 58.610 1,421,193 -20,755 0.05% 83,296,438
2022-09-28 2022-09-26 56.899 1,441,948 +54,639 0.05% 82,044,743
2022-09-27 2022-09-23 62.270 1,387,309 -2,541 0.05% 86,387,277
2022-09-26 2022-09-22 62.565 1,389,850 -423 0.05% 86,955,673
2022-09-23 2022-09-21 63.155 1,390,273 +423 0.05% 87,802,724
2022-09-22 2022-09-20 63.273 1,389,850 -5,506 0.05% 87,940,077
2022-09-21 2022-09-19 62.742 1,395,356 -17,790 0.05% 87,547,231
2022-09-20 2022-09-16 62.152 1,413,146 -423 0.05% 87,829,322
2022-09-19 2022-09-15 62.270 1,413,569 -21,602 0.05% 88,022,479
2022-09-16 2022-09-14 61.738 1,435,171 -6,777 0.05% 88,605,251
2022-09-15 2022-09-13 62.329 1,441,948 +4,236 0.05% 89,874,739
2022-09-14 2022-09-09 62.919 1,437,712 +20,331 0.05% 90,459,301
2022-09-13 2022-09-08 62.742 1,417,381 -848 0.05% 88,929,120
2022-09-09 2022-09-07 62.270 1,418,229 -1,694 0.05% 88,312,656
2022-09-08 2022-09-06 62.447 1,419,923 -507,849 0.05% 88,669,567
2022-09-07 2022-09-05 62.329 1,927,772 -5,083 0.06% 120,155,515
2022-09-06 2022-09-02 62.604 1,932,855 +424 0.06% 121,005,203
2022-09-05 2022-09-01 62.426 1,932,431 +1,094 0.06% 120,633,663
2022-09-02 2022-08-31 63.199 1,931,337 +507,898 0.06% 122,059,506
2022-09-01 2022-08-30 63.676 1,423,439 +5,042 0.05% 90,638,283
2022-08-31 2022-08-29 64.033 1,418,397 -1,681 0.05% 90,823,682
2022-08-30 2022-08-26 64.211 1,420,078 +7,142 0.05% 91,184,847
2022-08-29 2022-08-25 63.497 1,412,936 +5,461 0.05% 89,717,248
2022-08-26 2022-08-24 63.676 1,407,475 -1,260 0.05% 89,621,766
2022-08-25 2022-08-23 63.795 1,408,735 +13,863 0.05% 89,869,665
2022-08-24 2022-08-22 64.628 1,394,872 -5,041 0.05% 90,147,402
2022-08-23 2022-08-19 64.568 1,399,913 +7,982 0.05% 90,389,881
2022-08-22 2022-08-18 65.520 1,391,931 -37,389 0.05% 91,199,836
2022-08-19 2022-08-17 64.092 1,429,320 +7,142 0.05% 91,608,169
2022-08-18 2022-08-16 64.271 1,422,178 +6,721 0.05% 91,404,324
2022-08-17 2022-08-15 64.687 1,415,457 -4,201 0.05% 91,561,997
2022-08-16 2022-08-12 64.925 1,419,658 +18,065 0.05% 92,171,683
2022-08-15 2022-08-11 65.223 1,401,593 +746 0.05% 91,415,851
2022-08-12 2022-08-10 64.866 1,400,847 +22,685 0.05% 90,867,009
2022-08-11 2022-08-09 65.699 1,378,162 -30,667 0.05% 90,543,729
2022-08-10 2022-08-08 64.390 1,408,829 -70,577 0.05% 90,714,054
2022-08-09 2022-08-05 64.866 1,479,406 -1,680 0.05% 95,962,799
2022-08-08 2022-08-04 64.628 1,481,086 +25,626 0.05% 95,719,216
2022-08-04 2022-08-02 64.747 1,455,460 -1,681 0.05% 94,236,295
2022-08-03 2022-08-01 65.937 1,457,141 +4,622 0.05% 96,079,419
2022-08-02 2022-07-29 65.996 1,452,519 +420 0.05% 95,861,098
2022-08-01 2022-07-28 66.473 1,452,099 +24,802 0.05% 96,524,693
2022-07-29 2022-07-27 66.234 1,427,297 +2,101 0.05% 94,536,289
2022-07-28 2022-07-26 66.532 1,425,196 +2,520 0.05% 94,821,196
2022-07-27 2022-07-25 66.056 1,422,676 +2,941 0.05% 93,976,229
2022-07-26 2022-07-22 65.818 1,419,735 -57,553 0.05% 93,444,006
2022-07-22 2022-07-20 66.354 1,477,288 -2,941 0.05% 98,023,243
2022-07-21 2022-07-19 65.639 1,480,229 -6,722 0.05% 97,161,330
2022-07-20 2022-07-18 66.413 1,486,951 -420 0.05% 98,752,906
2022-07-19 2022-07-15 65.818 1,487,371 -10,502 0.05% 97,895,667
2022-07-18 2022-07-14 65.818 1,497,873 +1,680 0.05% 98,586,886
2022-07-15 2022-07-13 66.592 1,496,193 +4,621 0.05% 99,633,810
2022-07-14 2022-07-12 66.175 1,491,572 -7,141 0.05% 98,704,747
2022-07-13 2022-07-11 66.056 1,498,713 +6,301 0.05% 98,998,926
2022-07-12 2022-07-08 66.770 1,492,412 -6,301 0.05% 99,648,467
2022-07-11 2022-07-07 67.544 1,498,713 -20,165 0.05% 101,228,632
2022-07-08 2022-07-06 66.711 1,518,878 -19,325 0.05% 101,325,215
2022-07-07 2022-07-05 66.711 1,538,203 +15,964 0.05% 102,614,397
2022-07-06 2022-07-04 66.770 1,522,239 -1,680 0.05% 101,640,018
2022-07-05 2022-06-30 66.056 1,523,919 -2,941 0.05% 100,663,933
2022-07-04 2022-06-29 66.889 1,526,860 -30,667 0.05% 102,130,289
2022-06-30 2022-06-28 67.008 1,557,527 -7,297 0.05% 104,366,953
2022-06-29 2022-06-27 66.354 1,564,824 -74,777 0.05% 103,831,564
2022-06-28 2022-06-24 64.985 1,639,601 -40,750 0.05% 106,549,114
2022-06-27 2022-06-23 64.033 1,680,351 -36,548 0.05% 107,597,285
2022-06-24 2022-06-22 63.021 1,716,899 -39,909 0.06% 108,200,617
2022-06-23 2022-06-21 62.545 1,756,808 -25,892 0.06% 109,879,341
2022-06-22 2022-06-20 61.295 1,782,700 +4,621 0.06% 109,270,900
2022-06-21 2022-06-17 60.938 1,778,079 -729 0.06% 108,352,776
2022-06-20 2022-06-16 61.533 1,778,808 +5,881 0.06% 109,455,766
2022-06-17 2022-06-15 62.545 1,772,927 -16,384 0.06% 110,887,502
2022-06-16 2022-06-14 61.831 1,789,311 -3,979 0.06% 110,634,457
2022-06-15 2022-06-13 61.652 1,793,290 -420 0.06% 110,560,327
2022-06-14 2022-06-10 62.069 1,793,710 -7,142 0.06% 111,333,425
2022-06-13 2022-06-09 62.366 1,800,852 +841 0.06% 112,312,563
2022-06-10 2022-06-08 62.842 1,800,011 +13,023 0.06% 113,117,060
2022-06-09 2022-06-07 63.378 1,786,988 -2,101 0.06% 113,255,754
2022-06-08 2022-06-06 63.497 1,789,089 -47,891 0.06% 113,601,848
2022-06-07 2022-06-02 62.664 1,836,980 -47,891 0.06% 115,112,326
2022-06-06 2022-06-01 61.712 1,884,871 -15,544 0.06% 116,318,668
2022-06-02 2022-05-31 60.998 1,900,415 +69,316 0.06% 115,920,794
2022-06-01 2022-05-30 62.128 1,831,099 -10,082 0.06% 113,763,084
2022-05-31 2022-05-27 62.188 1,841,181 -7,982 0.06% 114,499,030
2022-05-30 2022-05-26 61.652 1,849,163 -485,634 0.06% 114,005,022
2022-05-27 2022-05-25 62.307 2,334,797 -5,881 0.08% 145,473,819
2022-05-26 2022-05-24 62.247 2,340,678 +1,680 0.08% 145,700,952
2022-05-25 2022-05-23 67.009 2,338,998 -6,721 0.08% 156,734,207
2022-05-24 2022-05-20 66.886 2,345,719 +63,706 0.08% 156,895,898
2022-05-23 2022-05-19 65.409 2,282,013 +21,533 0.08% 149,264,812
2022-05-20 2022-05-18 65.840 2,260,480 +6,732 0.08% 148,830,009
2022-05-19 2022-05-17 65.040 2,253,748 +25,596 0.08% 146,583,944
2022-05-18 2022-05-16 65.040 2,228,152 +30,878 0.08% 144,919,178
2022-05-17 2022-05-13 65.840 2,197,274 -13,814 0.07% 144,668,525
2022-05-16 2022-05-12 64.671 2,211,088 +2,438 0.07% 142,993,009
2022-05-13 2022-05-11 65.471 2,208,650 -25,597 0.07% 144,602,096
2022-05-12 2022-05-10 64.917 2,234,247 +30,066 0.08% 145,040,639
2022-05-11 2022-05-06 66.086 2,204,181 +406 0.07% 145,665,799
2022-05-10 2022-05-05 67.009 2,203,775 -8,532 0.07% 147,673,032
2022-05-06 2022-05-04 66.455 2,212,307 -2,031 0.07% 147,019,591
2022-05-05 2022-05-03 65.902 2,214,338 -813 0.07% 145,928,274
2022-05-04 2022-04-29 65.717 2,215,151 +4,469 0.07% 145,572,939
2022-05-03 2022-04-28 66.394 2,210,682 -23,971 0.07% 146,775,572
2022-04-29 2022-04-27 65.102 2,234,653 +11,783 0.08% 145,479,508
2022-04-28 2022-04-26 65.717 2,222,870 -6,501 0.08% 146,080,208
2022-04-27 2022-04-25 65.902 2,229,371 +1,219 0.08% 146,918,971
2022-04-26 2022-04-22 66.578 2,228,152 +4,063 0.08% 148,346,784
2022-04-25 2022-04-21 67.317 2,224,089 -6,295 0.08% 149,718,527
2022-04-22 2022-04-20 66.948 2,230,384 +18,690 0.08% 149,318,836
2022-04-21 2022-04-19 67.871 2,211,694 -5,282 0.07% 150,108,959
2022-04-20 2022-04-14 67.686 2,216,976 -43,879 0.07% 150,058,202
2022-04-19 2022-04-13 66.517 2,260,855 +31,690 0.08% 150,384,981
2022-04-14 2022-04-12 66.455 2,229,165 +10,970 0.08% 148,139,895
2022-04-13 2022-04-11 67.378 2,218,195 -36,160 0.07% 149,458,253
2022-04-12 2022-04-08 67.317 2,254,355 -6,094 0.08% 151,755,937
2022-04-11 2022-04-07 67.624 2,260,449 +8,126 0.08% 152,861,623
2022-04-08 2022-04-06 67.809 2,252,323 +18,689 0.08% 152,727,881
2022-04-07 2022-04-04 68.055 2,233,634 -80,039 0.08% 152,010,364
2022-04-06 2022-04-01 67.194 2,313,673 +663,875 0.08% 155,464,301
2022-04-04 2022-03-31 66.086 1,649,798 +2,844 0.06% 109,028,771
2022-04-01 2022-03-30 67.071 1,646,954 -101,166 0.06% 110,462,286
2022-03-31 2022-03-29 65.348 1,748,120 -5,281 0.06% 114,235,693
2022-03-30 2022-03-28 65.409 1,753,401 -7,720 0.06% 114,688,685
2022-03-29 2022-03-25 65.717 1,761,121 -17,877 0.06% 115,735,478
2022-03-28 2022-03-24 65.040 1,778,998 -37,378 0.06% 115,706,167
2022-03-25 2022-03-23 64.548 1,816,376 -86,133 0.06% 117,243,103
2022-03-24 2022-03-22 65.840 1,902,509 -46,723 0.06% 125,261,197
2022-03-23 2022-03-21 64.979 1,949,232 -108,479 0.07% 126,658,258
2022-03-22 2022-03-18 63.686 2,057,711 -56,068 0.07% 131,048,118
2022-03-21 2022-03-17 62.210 2,113,779 -70,694 0.07% 131,497,288
2022-03-18 2022-03-16 59.318 2,184,473 +310,404 0.07% 129,577,553
2022-03-17 2022-03-15 60.487 1,874,069 +84,914 0.06% 113,356,168
2022-03-16 2022-03-14 63.871 1,789,155 -19,502 0.06% 114,275,040
2022-03-15 2022-03-11 63.502 1,808,657 -19,609 0.06% 114,852,902
2022-03-14 2022-03-10 62.886 1,828,266 -14,626 0.06% 114,973,126
2022-03-11 2022-03-09 61.164 1,842,892 -813 0.06% 112,717,755
2022-03-10 2022-03-08 61.287 1,843,705 -6,565 0.06% 112,994,377
2022-03-09 2022-03-07 61.533 1,850,270 -74,757 0.06% 113,852,132
2022-03-08 2022-03-04 59.625 1,925,027 +69,881 0.07% 114,780,117
2022-03-07 2022-03-03 60.179 1,855,146 +32,097 0.06% 111,640,818
2022-03-04 2022-03-02 59.810 1,823,049 -16,658 0.06% 109,036,190
2022-03-03 2022-03-01 60.856 1,839,707 +11,783 0.06% 111,956,938
2022-03-02 2022-02-28 60.733 1,827,924 +1,218 0.06% 111,014,919
2022-03-01 2022-02-25 60.979 1,826,706 -22,345 0.06% 111,390,556
2022-02-28 2022-02-24 61.779 1,849,051 -25,597 0.06% 114,232,232
2022-02-25 2022-02-23 63.379 1,874,648 +28,441 0.06% 118,812,742
2022-02-24 2022-02-22 63.748 1,846,207 -11,032 0.06% 117,691,801
2022-02-23 2022-02-21 64.486 1,857,239 +203,144 0.06% 119,766,439
2022-02-22 2022-02-18 65.286 1,654,095 -58,099 0.06% 107,989,590
2022-02-21 2022-02-17 65.286 1,712,194 +13,407 0.06% 111,782,654
2022-02-18 2022-02-16 65.040 1,698,787 +15,846 0.06% 110,489,238
2022-02-17 2022-02-15 65.225 1,682,941 -56,068 0.06% 109,769,280
2022-02-16 2022-02-14 64.363 1,739,009 -4,063 0.06% 111,928,214
2022-02-15 2022-02-11 64.917 1,743,072 -204,769 0.06% 113,155,025
2022-02-14 2022-02-10 63.625 1,947,841 +32,503 0.07% 123,931,042
2022-02-11 2022-02-09 63.502 1,915,338 +56,068 0.06% 121,627,333
2022-02-10 2022-02-08 62.640 1,859,270 +82,070 0.06% 116,465,233
2022-02-09 2022-02-07 63.871 1,777,200 +14,626 0.06% 113,511,462
2022-02-08 2022-02-04 64.425 1,762,574 -5,282 0.06% 113,553,389
2022-02-07 2022-01-31 63.809 1,767,856 -17,512 0.06% 112,805,871
2022-02-04 2022-01-27 64.302 1,785,368 +112,542 0.06% 114,802,170
2022-01-28 2022-01-26 65.532 1,672,826 -2,032 0.06% 109,624,200
2022-01-27 2022-01-25 65.225 1,674,858 +25,190 0.06% 109,242,069
2022-01-26 2022-01-24 66.086 1,649,668 -63,381 0.06% 109,020,179
2022-01-25 2022-01-21 65.594 1,713,049 +44,285 0.06% 112,365,516
2022-01-24 2022-01-20 65.409 1,668,764 -20,314 0.06% 109,152,641
2022-01-21 2022-01-19 65.286 1,689,078 -71,507 0.06% 110,273,498
2022-01-20 2022-01-18 64.363 1,760,585 -11,782 0.06% 113,316,915
2022-01-19 2022-01-17 63.748 1,772,367 +1,625 0.06% 112,984,657
2022-01-18 2022-01-14 63.871 1,770,742 -2,031 0.06% 113,098,984
2022-01-17 2022-01-13 63.440 1,772,773 +34,940 0.06% 112,465,121
2022-01-14 2022-01-12 63.994 1,737,833 -71,100 0.06% 111,210,922
2022-01-13 2022-01-11 62.948 1,808,933 -69,475 0.06% 113,868,651
2022-01-12 2022-01-10 60.917 1,878,408 -3,657 0.06% 114,427,704
2022-01-11 2022-01-07 60.610 1,882,065 -406 0.06% 114,071,436
2022-01-10 2022-01-06 60.425 1,882,471 -17,064 0.06% 113,748,543
2022-01-07 2022-01-05 60.794 1,899,535 -11,376 0.06% 115,480,939
2022-01-06 2022-01-04 60.917 1,910,911 -7,720 0.06% 116,407,702
2022-01-05 2022-01-03 60.117 1,918,631 +48,755 0.06% 115,343,223
2022-01-04 2021-12-31 60.487 1,869,876 -47,942 0.06% 113,102,547
2022-01-03 2021-12-29 60.487 1,917,818 +14,595 0.06% 116,002,398
2021-12-30 2021-12-28 60.487 1,903,223 -76,788 0.06% 115,119,596
2021-12-29 2021-12-24 58.764 1,980,011 +8,532 0.07% 116,352,853
2021-12-28 2021-12-22 57.718 1,971,479 +36,160 0.07% 113,789,203
2021-12-23 2021-12-21 58.518 1,935,319 +812 0.07% 113,250,242
2021-12-22 2021-12-20 58.148 1,934,507 -124,324 0.07% 112,488,513
2021-12-21 2021-12-17 58.148 2,058,831 +215,333 0.07% 119,717,756
2021-12-20 2021-12-16 57.595 1,843,498 -26,217 0.06% 106,175,565
2021-12-17 2021-12-15 57.287 1,869,715 -8,126 0.06% 107,110,280
2021-12-16 2021-12-14 56.487 1,877,841 -9,345 0.06% 106,073,661
2021-12-15 2021-12-13 56.733 1,887,186 +25,597 0.06% 107,066,027
2021-12-14 2021-12-10 57.533 1,861,589 -38,598 0.06% 107,102,960
2021-12-13 2021-12-09 57.287 1,900,187 -2,844 0.06% 108,855,928
2021-12-10 2021-12-08 56.918 1,903,031 +12,595 0.06% 108,316,260
2021-12-09 2021-12-07 56.795 1,890,436 +5,688 0.06% 107,366,734
2021-12-08 2021-12-06 56.179 1,884,748 -36,160 0.06% 105,883,949
2021-12-07 2021-12-03 56.118 1,920,908 -6,094 0.06% 107,797,196
2021-12-06 2021-12-02 55.441 1,927,002 -3,250 0.07% 106,834,868
2021-12-03 2021-12-01 55.318 1,930,252 +18,283 0.07% 106,777,504
2021-12-02 2021-11-30 54.887 1,911,969 -90,602 0.06% 104,942,586
2021-12-01 2021-11-29 55.749 2,002,571 +199,487 0.07% 111,640,605
2021-11-30 2021-11-26 57.225 1,803,084 -15,033 0.06% 103,182,244
2021-11-29 2021-11-25 58.025 1,818,117 +26,815 0.06% 105,496,872
2021-11-26 2021-11-24 58.764 1,791,302 -49,567 0.06% 105,263,606
2021-11-25 2021-11-23 58.395 1,840,869 -138,950 0.06% 107,496,706
2021-11-24 2021-11-22 56.487 1,979,819 -91,009 0.07% 111,834,095
2021-11-23 2021-11-19 56.364 2,070,828 -88,571 0.07% 116,720,076
2021-11-22 2021-11-18 56.487 2,159,399 -36,972 0.07% 121,978,036
2021-11-19 2021-11-17 57.041 2,196,371 +28,440 0.07% 125,282,813
2021-11-18 2021-11-16 57.410 2,167,931 -29,659 0.07% 124,460,964
2021-11-17 2021-11-15 57.410 2,197,590 +62,569 0.07% 126,163,688
2021-11-16 2021-11-12 56.425 2,135,021 +445,698 0.07% 120,469,622
2021-11-15 2021-11-11 59.133 1,689,323 -407 0.06% 99,894,630
2021-11-12 2021-11-10 58.948 1,689,730 -6,500 0.06% 99,606,776
2021-11-11 2021-11-09 59.071 1,696,230 -9,641 0.06% 100,198,688
2021-11-10 2021-11-08 59.318 1,705,871 -11,376 0.06% 101,188,063
2021-11-09 2021-11-05 58.825 1,717,247 -2,437 0.06% 101,017,524
2021-11-08 2021-11-04 59.318 1,719,684 -18,283 0.06% 102,007,416
2021-11-05 2021-11-03 59.071 1,737,967 -24,378 0.06% 102,664,151
2021-11-03 2021-11-01 58.764 1,762,345 -10,969 0.06% 103,561,984
2021-11-02 2021-10-29 59.133 1,773,314 -19,502 0.06% 104,861,265
2021-11-01 2021-10-28 58.948 1,792,816 +10,563 0.06% 105,683,525
2021-10-29 2021-10-27 58.764 1,782,253 -7,719 0.06% 104,731,853
2021-10-28 2021-10-26 58.579 1,789,972 -15,256 0.06% 104,855,025
2021-10-27 2021-10-25 58.271 1,805,228 +14,627 0.06% 105,193,305
2021-10-26 2021-10-22 58.764 1,790,601 -17,877 0.06% 105,222,412
2021-10-25 2021-10-21 58.271 1,808,478 -21,533 0.06% 105,382,687
2021-10-22 2021-10-20 57.779 1,830,011 -8,532 0.06% 105,736,603
2021-10-21 2021-10-19 57.410 1,838,543 -2,844 0.06% 105,550,792
2021-10-20 2021-10-18 57.287 1,841,387 -14,757 0.06% 105,487,455
2021-10-19 2021-10-15 57.287 1,856,144 -65,412 0.06% 106,332,839
2021-10-18 2021-10-12 56.056 1,921,556 -41,035 0.06% 107,715,322
2021-10-15 2021-10-11 55.872 1,962,591 -28,846 0.07% 109,653,301
2021-10-12 2021-10-08 56.056 1,991,437 +812 0.07% 111,632,592
2021-10-11 2021-10-07 55.995 1,990,625 +60,537 0.07% 111,464,586
2021-10-08 2021-10-06 55.318 1,930,088 +19,502 0.07% 106,768,432
2021-10-07 2021-10-05 55.379 1,910,586 -6,094 0.06% 105,807,185
2021-10-06 2021-10-04 55.072 1,916,680 -6,907 0.06% 105,554,975
2021-10-05 2021-09-30 55.503 1,923,587 -43,473 0.06% 106,763,900
2021-10-04 2021-09-29 55.995 1,967,060 -84,914 0.07% 110,145,069
2021-09-30 2021-09-28 54.395 2,051,974 -360,781 0.07% 111,616,957
2021-09-29 2021-09-27 53.041 2,412,755 -54,849 0.08% 127,975,416
2021-09-28 2021-09-24 52.487 2,467,604 +380,383 0.08% 129,518,128
2021-09-27 2021-09-23 53.903 2,087,221 -6,608 0.07% 112,506,756
2021-09-24 2021-09-21 53.595 2,093,829 -101,572 0.07% 112,218,750
2021-09-23 2021-09-20 51.503 2,195,401 +135,294 0.07% 113,069,475
2021-09-21 2021-09-17 56.795 2,060,107 +82,883 0.07% 117,003,146
2021-09-20 2021-09-16 56.672 1,977,224 +218,989 0.07% 112,052,504
2021-09-17 2021-09-15 58.887 1,758,235 +2,032 0.06% 103,536,843
2021-09-16 2021-09-14 60.241 1,756,203 -44,692 0.06% 105,794,592
2021-09-15 2021-09-13 60.610 1,800,895 -32,909 0.06% 109,151,745
2021-09-14 2021-09-10 60.056 1,833,804 -22,752 0.06% 110,130,800
2021-09-13 2021-09-09 59.010 1,856,556 +10,563 0.06% 109,555,131
2021-09-10 2021-09-08 59.071 1,845,993 -1,148,170 0.06% 109,045,398
2021-09-09 2021-09-07 58.948 2,994,163 +54,849 0.10% 176,500,934
2021-09-08 2021-09-06 59.564 2,939,314 +111,323 0.10% 175,076,317
2021-09-07 2021-09-03 62.190 2,827,991 +72,319 0.10% 175,871,578
2021-09-06 2021-09-02 62.753 2,755,672 +267,236 0.09% 172,925,766
2021-09-03 2021-09-01 63.941 2,488,436 +612,163 0.09% 159,114,084
2021-09-02 2021-08-31 63.441 1,876,273 +45,347 0.06% 119,032,413
2021-09-01 2021-08-30 63.816 1,830,926 +13,985 0.06% 116,842,870
2021-08-31 2021-08-27 63.503 1,816,941 +1,199 0.06% 115,382,015
2021-08-30 2021-08-26 63.378 1,815,742 +1,199 0.06% 115,078,671
2021-08-27 2021-08-25 63.754 1,814,543 +19,579 0.06% 115,683,841
2021-08-26 2021-08-24 63.191 1,794,964 +49,948 0.06% 113,424,890
2021-08-25 2021-08-23 63.941 1,745,016 +800 0.06% 111,578,768
2021-08-24 2021-08-20 64.192 1,744,216 +59,937 0.06% 111,964,122
2021-08-23 2021-08-19 65.068 1,684,279 -26,772 0.06% 109,591,943
2021-08-20 2021-08-18 65.005 1,711,051 -1,998 0.06% 111,226,880
2021-08-19 2021-08-17 64.692 1,713,049 +5,994 0.06% 110,820,875
2021-08-18 2021-08-16 65.068 1,707,055 -5,195 0.06% 111,073,922
2021-08-17 2021-08-13 65.005 1,712,250 +3,561 0.06% 111,304,821
2021-08-16 2021-08-12 64.442 1,708,689 +6,793 0.06% 110,111,201
2021-08-13 2021-08-11 64.254 1,701,896 +27,171 0.06% 109,354,010
2021-08-12 2021-08-10 64.192 1,674,725 +42,356 0.06% 107,503,379
2021-08-11 2021-08-09 65.443 1,632,369 -7,991 0.06% 106,827,060
2021-08-10 2021-08-06 65.568 1,640,360 +21,178 0.06% 107,555,273
2021-08-09 2021-08-05 65.693 1,619,182 +45,952 0.06% 106,369,280
2021-08-06 2021-08-04 66.819 1,573,230 +31,291 0.05% 105,122,268
2021-08-05 2021-08-03 67.070 1,541,939 +10,390 0.05% 103,417,308
2021-08-04 2021-08-02 67.320 1,531,549 -13,187 0.05% 103,103,740
2021-08-03 2021-07-30 66.256 1,544,736 +15,984 0.05% 102,348,500
2021-08-02 2021-07-29 66.444 1,528,752 +35,563 0.05% 101,576,398
2021-07-30 2021-07-28 66.819 1,493,189 +3,596 0.05% 99,773,978
2021-07-29 2021-07-27 67.382 1,489,593 -66,331 0.05% 100,372,462
2021-07-28 2021-07-26 66.569 1,555,924 -33,965 0.05% 103,576,507
2021-07-27 2021-07-23 66.507 1,589,889 +155,439 0.05% 105,738,056
2021-07-26 2021-07-22 66.694 1,434,450 +7,592 0.05% 95,669,581
2021-07-23 2021-07-21 66.319 1,426,858 -11,189 0.05% 94,627,610
2021-07-22 2021-07-20 66.569 1,438,047 -1,998 0.05% 95,729,537
2021-07-21 2021-07-19 66.819 1,440,045 -799 0.05% 96,222,928
2021-07-20 2021-07-16 67.195 1,440,844 +4,396 0.05% 96,817,195
2021-07-19 2021-07-15 67.758 1,436,448 -136,658 0.05% 97,330,649
2021-07-16 2021-07-14 66.256 1,573,106 +42,755 0.05% 104,228,191
2021-07-15 2021-07-13 67.820 1,530,351 +2,797 0.05% 103,789,062
2021-07-14 2021-07-12 67.570 1,527,554 -178,214 0.05% 103,217,082
2021-07-13 2021-07-09 66.194 1,705,768 +175,165 0.06% 112,911,163
2021-07-12 2021-07-08 68.571 1,530,603 -121,059 0.05% 104,955,298
2021-07-09 2021-07-07 68.947 1,651,662 +61,935 0.06% 113,876,477
2021-07-08 2021-07-06 68.071 1,589,727 +25,574 0.05% 108,213,812
2021-07-07 2021-07-05 67.946 1,564,153 -38,360 0.05% 106,277,250
2021-07-06 2021-07-02 67.382 1,602,513 -30,843 0.06% 107,981,291
2021-07-05 2021-06-30 67.070 1,633,356 -5,194 0.06% 109,548,615
2021-07-02 2021-06-29 67.195 1,638,550 -44,903 0.06% 110,102,006
2021-06-30 2021-06-28 67.070 1,683,453 -11,588 0.06% 112,908,603
2021-06-29 2021-06-25 66.694 1,695,041 -37,161 0.06% 113,049,505
2021-06-28 2021-06-24 66.694 1,732,202 +11,188 0.06% 115,527,930
2021-06-25 2021-06-23 67.320 1,721,014 -29,170 0.06% 115,858,507
2021-06-24 2021-06-22 66.006 1,750,184 -20,778 0.06% 115,522,724
2021-06-23 2021-06-21 65.568 1,770,962 +1,199 0.06% 116,118,596
2021-06-22 2021-06-18 66.194 1,769,763 -50,776 0.06% 117,147,232
2021-06-21 2021-06-17 65.193 1,820,539 +7,992 0.06% 118,685,854
2021-06-18 2021-06-16 65.005 1,812,547 -31,567 0.06% 117,824,628
2021-06-17 2021-06-15 65.068 1,844,114 +99,496 0.06% 119,992,018
2021-06-16 2021-06-11 65.756 1,744,618 +2,398 0.06% 114,718,726
2021-06-15 2021-06-10 65.818 1,742,220 -35,983 0.06% 114,670,046
2021-06-11 2021-06-09 64.567 1,778,203 -5,957 0.06% 114,813,323
2021-06-10 2021-06-08 64.442 1,784,160 -120,145 0.06% 114,974,697
2021-06-09 2021-06-07 64.129 1,904,305 -792,776 0.07% 122,121,358
2021-06-08 2021-06-04 63.754 2,697,081 -33,415 0.09% 171,948,909
2021-06-07 2021-06-03 63.065 2,730,496 +190,619 0.09% 172,200,072
2021-06-04 2021-06-02 63.691 2,539,877 -57,940 0.09% 161,767,664
2021-06-03 2021-06-01 62.440 2,597,817 +318,469 0.08% 162,207,282
2021-06-02 2021-05-31 64.317 2,279,348 +91,904 0.07% 146,600,349
2021-06-01 2021-05-28 66.069 2,187,444 -187,405 0.07% 144,521,385
2021-05-31 2021-05-27 62.315 2,374,849 +23,975 0.07% 147,988,031
2021-05-28 2021-05-26 62.502 2,350,874 +24,774 0.07% 146,935,283
2021-05-27 2021-05-25 61.939 2,326,100 -11,987 0.07% 144,077,057
2021-05-26 2021-05-24 61.626 2,338,087 -24,372 0.07% 144,088,112
2021-05-25 2021-05-21 61.314 2,362,459 -872,150 0.07% 144,851,037
2021-05-24 2021-05-20 60.813 3,234,609 +10,578 0.10% 196,706,770
2021-05-21 2021-05-18 60.876 3,224,031 -2,478,224 0.10% 196,265,200
2021-05-20 2021-05-17 64.509 5,702,255 +110,685 0.19% 367,848,633
2021-05-18 2021-05-14 64.380 5,591,570 +1,253,966 0.19% 359,987,722
2021-05-17 2021-05-13 63.672 4,337,604 +79,137 0.15% 276,181,943
2021-05-14 2021-05-12 64.380 4,258,467 +91,163 0.15% 274,161,968
2021-05-13 2021-05-11 64.123 4,167,304 +118,318 0.15% 267,218,609
2021-05-12 2021-05-10 65.089 4,048,986 -37,629 0.14% 263,545,790
2021-05-11 2021-05-07 64.380 4,086,615 -10,786 0.14% 263,098,061
2021-05-10 2021-05-06 63.800 4,097,401 +68,664 0.14% 261,415,960
2021-05-07 2021-05-05 63.220 4,028,737 +19,784 0.14% 254,698,484
2021-05-06 2021-05-04 63.543 4,008,953 +25,215 0.14% 254,739,513
2021-05-05 2021-05-03 62.383 3,983,738 +279,613 0.14% 248,516,118
2021-05-04 2021-04-30 62.834 3,704,125 +275,041 0.13% 232,744,102
2021-05-03 2021-04-29 63.220 3,429,084 -199,395 0.12% 216,788,163
2021-04-30 2021-04-28 62.640 3,628,479 +129,956 0.13% 227,289,469
2021-04-29 2021-04-27 62.705 3,498,523 +29,095 0.12% 219,374,432
2021-04-28 2021-04-26 62.254 3,469,428 +38,405 0.12% 215,984,925
2021-04-27 2021-04-23 62.512 3,431,023 +284,351 0.12% 214,478,517
2021-04-26 2021-04-22 62.640 3,146,672 +75,646 0.11% 197,108,873
2021-04-23 2021-04-21 62.512 3,071,026 +333,373 0.11% 191,974,552
2021-04-22 2021-04-20 62.834 2,737,653 -554,349 0.10% 172,017,032
2021-04-21 2021-04-19 61.545 3,292,002 +144,309 0.11% 202,605,811
2021-04-20 2021-04-16 62.125 3,147,693 -73,318 0.11% 195,550,007
2021-04-19 2021-04-15 62.060 3,221,011 +107,068 0.11% 199,897,301
2021-04-16 2021-04-14 60.707 3,113,943 +145,861 0.11% 189,038,384
2021-04-15 2021-04-13 60.965 2,968,082 -160,215 0.10% 180,948,700
2021-04-14 2021-04-12 60.965 3,128,297 +177,672 0.11% 190,716,184
2021-04-13 2021-04-09 61.545 2,950,625 -14,068 0.10% 181,595,810
2021-04-12 2021-04-08 61.287 2,964,693 +13,577 0.10% 181,697,386
2021-04-09 2021-04-07 61.287 2,951,116 -183,878 0.10% 180,865,291
2021-04-08 2021-04-01 60.707 3,134,994 +106,681 0.11% 190,316,329
2021-04-07 2021-03-31 60.836 3,028,313 +112,499 0.11% 184,230,355
2021-04-01 2021-03-30 61.738 2,915,814 -76,034 0.10% 180,017,100
2021-03-31 2021-03-29 61.480 2,991,848 -69,827 0.10% 183,940,065
2021-03-30 2021-03-26 61.029 3,061,675 +55,474 0.11% 186,851,893
2021-03-29 2021-03-25 61.416 3,006,201 -36,078 0.10% 184,628,759
2021-03-26 2021-03-24 61.803 3,042,279 +648,616 0.11% 188,020,880
2021-03-25 2021-03-23 63.220 2,393,663 +212,197 0.08% 151,328,403
2021-03-24 2021-03-22 63.672 2,181,466 +20,173 0.08% 138,897,308
2021-03-23 2021-03-19 65.025 2,161,293 -9,311 0.08% 140,537,831
2021-03-22 2021-03-18 60.643 2,170,604 -91,939 0.08% 131,631,144
2021-03-19 2021-03-17 59.160 2,262,543 -10,086 0.08% 133,852,953
2021-03-18 2021-03-16 59.354 2,272,629 -176,119 0.08% 134,889,023
2021-03-17 2021-03-15 60.385 2,448,748 +192,024 0.09% 147,867,292
2021-03-16 2021-03-12 59.740 2,256,724 -539,608 0.08% 134,817,608
2021-03-15 2021-03-11 60.192 2,796,332 +264,567 0.10% 168,315,474
2021-03-12 2021-03-10 59.998 2,531,765 +76,810 0.09% 151,901,306
2021-03-11 2021-03-09 60.063 2,454,955 +242,455 0.09% 147,451,055
2021-03-10 2021-03-08 58.838 2,212,500 +199,007 0.08% 130,179,468
2021-03-09 2021-03-05 59.289 2,013,493 -9,310 0.07% 119,378,574
2021-03-08 2021-03-04 59.483 2,022,803 -32,974 0.07% 120,321,635
2021-03-05 2021-03-03 59.160 2,055,777 -90,387 0.07% 121,620,594
2021-03-04 2021-03-02 57.872 2,146,164 -18,621 0.07% 124,201,739
2021-03-03 2021-03-01 58.000 2,164,785 +50,819 0.08% 125,558,383
2021-03-02 2021-02-26 58.709 2,113,966 +19,784 0.07% 124,109,438
2021-03-01 2021-02-25 61.223 2,094,182 -106,292 0.07% 128,211,347
2021-02-26 2021-02-24 59.225 2,200,474 -192,025 0.08% 130,322,736
2021-02-25 2021-02-23 59.160 2,392,499 -662,969 0.08% 141,541,202
2021-02-24 2021-02-22 56.389 3,055,468 -273,490 0.11% 172,295,616
2021-02-23 2021-02-19 54.907 3,328,958 -394,911 0.12% 182,783,229
2021-02-22 2021-02-18 53.167 3,723,869 +121,034 0.13% 197,987,047
2021-02-19 2021-02-17 53.103 3,602,835 +207,541 0.13% 191,319,845
2021-02-18 2021-02-16 53.683 3,395,294 -325,472 0.12% 182,268,165
2021-02-17 2021-02-11 51.491 3,720,766 -6,206 0.13% 191,587,677
2021-02-16 2021-02-09 49.945 3,726,972 +74,870 0.13% 186,142,811
2021-02-10 2021-02-08 50.267 3,652,102 +71,379 0.13% 183,580,241
2021-02-09 2021-02-05 50.074 3,580,723 -49,267 0.12% 179,299,955
2021-02-08 2021-02-04 49.816 3,629,990 +298,705 0.13% 180,831,197
2021-02-05 2021-02-03 49.751 3,331,285 +143,533 0.12% 165,736,256
2021-02-04 2021-02-02 50.331 3,187,752 +23,276 0.11% 160,444,190
2021-02-03 2021-02-01 50.396 3,164,476 +10,474 0.11% 159,476,610
2021-02-02 2021-01-29 50.203 3,154,002 +105,904 0.11% 158,338,985
2021-02-01 2021-01-28 51.040 3,048,098 +106,681 0.11% 155,575,979
2021-01-29 2021-01-27 51.749 2,941,417 +38,017 0.10% 152,216,096
2021-01-28 2021-01-26 51.943 2,903,400 -38,017 0.10% 150,810,073
2021-01-27 2021-01-25 51.878 2,941,417 +69,439 0.10% 152,595,214
2021-01-26 2021-01-22 52.523 2,871,978 +27,931 0.10% 150,843,692
2021-01-25 2021-01-21 53.811 2,844,047 -60,905 0.10% 153,042,369
2021-01-22 2021-01-20 53.683 2,904,952 +19,396 0.10% 155,945,338
2021-01-21 2021-01-19 54.520 2,885,556 -178,059 0.10% 157,321,582
2021-01-20 2021-01-18 52.329 3,063,615 +35,690 0.11% 160,316,658
2021-01-19 2021-01-15 52.458 3,027,925 -2,902 0.11% 158,839,296
2021-01-18 2021-01-14 52.587 3,030,827 +6,595 0.11% 159,382,172
2021-01-15 2021-01-13 52.587 3,024,232 +33,749 0.11% 159,035,361
2021-01-14 2021-01-12 52.265 2,990,483 -154,007 0.10% 156,296,995
2021-01-13 2021-01-11 51.234 3,144,490 +84,956 0.11% 161,103,799
2021-01-12 2021-01-08 51.685 3,059,534 -26,379 0.11% 158,131,389
2021-01-11 2021-01-07 51.427 3,085,913 -72,543 0.11% 158,699,297
2021-01-08 2021-01-06 51.620 3,158,456 +138,879 0.11% 163,040,606
2021-01-07 2021-01-05 52.458 3,019,577 -9,698 0.11% 158,401,375
2021-01-06 2021-01-04 51.814 3,029,275 -27,155 0.11% 156,957,902
2021-01-05 2020-12-31 51.298 3,056,430 -31,423 0.11% 156,789,132
2021-01-04 2020-12-29 50.525 3,087,853 +52,355 0.11% 156,013,117
2020-12-30 2020-12-28 51.040 3,035,498 +50,043 0.11% 154,932,871
2020-12-29 2020-12-24 50.718 2,985,455 -1,164 0.10% 151,416,672
2020-12-28 2020-12-22 50.331 2,986,619 +164,094 0.10% 150,320,874
2020-12-23 2020-12-21 51.427 2,822,525 +3,879 0.10% 145,154,039
2020-12-22 2020-12-18 52.071 2,818,646 +207,154 0.10% 146,771,026
2020-12-21 2020-12-17 52.909 2,611,492 +157,499 0.09% 138,172,079
2020-12-18 2020-12-16 53.811 2,453,993 +89,264 0.09% 132,052,987
2020-12-17 2020-12-15 53.876 2,364,729 +100,473 0.08% 127,401,954
2020-12-16 2020-12-14 55.358 2,264,256 +8,923 0.08% 125,345,032
2020-12-15 2020-12-11 55.745 2,255,333 -78,362 0.08% 125,723,139
2020-12-14 2020-12-10 55.487 2,333,695 +218,016 0.08% 129,489,836
2020-12-11 2020-12-09 54.971 2,115,679 +12,842 0.07% 116,302,016
2020-12-10 2020-12-08 54.198 2,102,837 +28,706 0.07% 113,969,867
2020-12-09 2020-12-07 54.585 2,074,131 +58,190 0.07% 113,216,058
2020-12-08 2020-12-04 55.551 2,015,941 -10,086 0.07% 111,988,523
2020-12-07 2020-12-03 55.423 2,026,027 -13,966 0.07% 112,287,682
2020-12-04 2020-12-02 55.487 2,039,993 -12,414 0.07% 113,193,181
2020-12-03 2020-12-01 55.165 2,052,407 -78,749 0.07% 113,220,661
2020-12-02 2020-11-30 54.714 2,131,156 +35,689 0.07% 116,603,441
2020-12-01 2020-11-27 56.389 2,095,467 -98,921 0.07% 118,161,859
2020-11-30 2020-11-26 55.809 2,194,388 +7,370 0.08% 122,467,188
2020-11-27 2020-11-25 56.325 2,187,018 +41,897 0.08% 123,183,411
2020-11-26 2020-11-24 56.260 2,145,121 +32,973 0.07% 120,685,327
2020-11-25 2020-11-23 55.487 2,112,148 -65,947 0.07% 117,196,848
2020-11-24 2020-11-20 56.067 2,178,095 -91,551 0.08% 122,119,356
2020-11-23 2020-11-19 56.325 2,269,646 +28,318 0.08% 127,837,419
2020-11-20 2020-11-18 56.325 2,241,328 -36,077 0.08% 126,242,412
2020-11-19 2020-11-17 55.358 2,277,405 -241,679 0.08% 126,072,936
2020-11-18 2020-11-16 53.683 2,519,084 +28,706 0.09% 135,230,946
2020-11-17 2020-11-13 53.425 2,490,378 -39,956 0.09% 133,047,965
2020-11-16 2020-11-12 53.876 2,530,334 -70,991 0.09% 136,324,076
2020-11-13 2020-11-11 54.778 2,601,325 -70,603 0.09% 142,495,771
2020-11-12 2020-11-10 52.587 2,671,928 -315,386 0.09% 140,508,742
2020-11-11 2020-11-09 49.107 2,987,314 +23,664 0.10% 146,698,030
2020-11-10 2020-11-06 49.365 2,963,650 -9,311 0.10% 146,299,930
2020-11-09 2020-11-05 49.300 2,972,961 -85,732 0.10% 146,567,973
2020-11-06 2020-11-04 47.947 3,058,693 -6,207 0.11% 146,655,130
2020-11-05 2020-11-03 48.011 3,064,900 -144,697 0.11% 147,150,254
2020-11-04 2020-11-02 46.336 3,209,597 -90,387 0.11% 148,719,471
2020-11-03 2020-10-30 46.271 3,299,984 -39,569 0.12% 152,694,964
2020-11-02 2020-10-29 46.787 3,339,553 +38,793 0.12% 156,247,615
2020-10-30 2020-10-28 46.916 3,300,760 +200,559 0.12% 154,858,041
2020-10-29 2020-10-27 47.689 3,100,201 +86,508 0.11% 147,846,145
2020-10-28 2020-10-23 48.398 3,013,693 -64,008 0.11% 145,857,035
2020-10-27 2020-10-22 47.947 3,077,701 -22,500 0.11% 147,566,507
2020-10-23 2020-10-21 47.947 3,100,201 +68,275 0.11% 148,645,314
2020-10-22 2020-10-20 47.947 3,031,926 +41,509 0.11% 145,371,733
2020-10-21 2020-10-19 48.269 2,990,417 -55,474 0.10% 144,345,087
2020-10-20 2020-10-16 48.205 3,045,891 +123,749 0.11% 146,826,481
2020-10-19 2020-10-15 48.398 2,922,142 +124,137 0.10% 141,426,140
2020-10-16 2020-10-14 49.558 2,798,005 -2,328 0.10% 138,663,852
2020-10-15 2020-10-12 49.623 2,800,333 +21,337 0.10% 138,959,691
2020-10-14 2020-10-09 49.494 2,778,996 +23,663 0.10% 137,542,710
2020-10-12 2020-10-08 49.816 2,755,333 -20,172 0.10% 137,259,377
2020-10-09 2020-10-07 50.074 2,775,505 -13,966 0.10% 138,979,731
2020-10-08 2020-10-06 49.365 2,789,471 +38,793 0.10% 137,701,622
2020-10-07 2020-10-05 49.043 2,750,678 -106,680 0.10% 134,900,278
2020-10-06 2020-09-30 48.656 2,857,358 -57,801 0.10% 139,027,285
2020-10-05 2020-09-29 48.527 2,915,159 +141,981 0.10% 141,463,910
2020-09-30 2020-09-28 49.171 2,773,178 +89,224 0.10% 136,361,170
2020-09-29 2020-09-25 49.236 2,683,954 +20,172 0.09% 132,146,864
2020-09-28 2020-09-24 49.494 2,663,782 +15,129 0.09% 131,840,346
2020-09-25 2020-09-23 49.623 2,648,653 -11,249 0.09% 131,432,941
2020-09-24 2020-09-22 49.751 2,659,902 -169,137 0.09% 132,333,979
2020-09-23 2020-09-21 50.138 2,829,039 +148,964 0.10% 141,842,692
2020-09-22 2020-09-18 51.427 2,680,075 +284,597 0.09% 137,828,260
2020-09-21 2020-09-17 52.458 2,395,478 +21,336 0.08% 125,662,306
2020-09-18 2020-09-16 53.038 2,374,142 +45,388 0.08% 125,920,071
2020-09-17 2020-09-15 53.489 2,328,754 -20,173 0.08% 124,563,310
2020-09-16 2020-09-14 52.845 2,348,927 -23,663 0.08% 124,128,586
2020-09-15 2020-09-11 52.716 2,372,590 -1,572,662 0.08% 125,073,250
2020-09-14 2020-09-10 53.038 3,945,252 +31,810 0.14% 209,248,821
2020-09-11 2020-09-09 53.103 3,913,442 +22,888 0.14% 207,813,879
2020-09-10 2020-09-08 53.038 3,890,554 +4,655 0.14% 206,347,740
2020-09-09 2020-09-07 53.296 3,885,899 -165,645 0.14% 207,102,553
2020-09-08 2020-09-04 53.416 4,051,544 +141,981 0.14% 216,415,548
2020-09-07 2020-09-03 54.325 3,909,563 +660,589 0.14% 212,388,293
2020-09-04 2020-09-02 54.195 3,248,974 +190,821 0.11% 176,079,326
2020-09-03 2020-09-01 54.585 3,058,153 +213,134 0.11% 166,930,071
2020-09-02 2020-08-31 54.715 2,845,019 -156,965 0.10% 155,665,849
2020-09-01 2020-08-28 54.455 3,001,984 -130,805 0.11% 163,473,919
2020-08-31 2020-08-27 54.455 3,132,789 +158,120 0.11% 170,596,943
2020-08-28 2020-08-26 55.365 2,974,669 +131,961 0.10% 164,692,690
2020-08-27 2020-08-25 55.365 2,842,708 -1,538 0.10% 157,386,663
2020-08-26 2020-08-24 55.625 2,844,246 -115,801 0.10% 158,211,119
2020-08-25 2020-08-21 54.780 2,960,047 -11,541 0.10% 162,151,983
2020-08-24 2020-08-20 54.650 2,971,588 +163,120 0.10% 162,397,999
2020-08-21 2020-08-19 55.495 2,808,468 -5,770 0.10% 155,855,966
2020-08-20 2020-08-18 55.820 2,814,238 -38,088 0.10% 157,090,553
2020-08-19 2020-08-17 55.365 2,852,326 +56,554 0.10% 157,919,164
2020-08-18 2020-08-14 55.885 2,795,772 +14,235 0.10% 156,241,458
2020-08-17 2020-08-13 55.820 2,781,537 -67,326 0.10% 155,265,185
2020-08-14 2020-08-12 56.210 2,848,863 -8,849 0.10% 160,134,074
2020-08-13 2020-08-11 53.870 2,857,712 +102,336 0.10% 153,946,234
2020-08-12 2020-08-10 53.481 2,755,376 -213,135 0.10% 147,359,041
2020-08-11 2020-08-07 53.870 2,968,511 +710,577 0.10% 159,915,027
2020-08-10 2020-08-06 57.899 2,257,934 -171,970 0.08% 130,732,940
2020-08-07 2020-08-05 58.549 2,429,904 -34,624 0.09% 142,268,905
2020-08-06 2020-08-04 56.860 2,464,528 -26,931 0.09% 140,132,184
2020-08-05 2020-08-03 55.560 2,491,459 -769 0.09% 138,425,449
2020-08-04 2020-07-31 55.950 2,492,228 +6,540 0.09% 139,439,881
2020-08-03 2020-07-30 55.495 2,485,688 -4,617 0.09% 137,943,286
2020-07-31 2020-07-29 55.495 2,490,305 -56,938 0.09% 138,199,507
2020-07-30 2020-07-28 54.195 2,547,243 +159,658 0.09% 138,048,760
2020-07-29 2020-07-27 55.365 2,387,585 +57,708 0.08% 132,188,757
2020-07-28 2020-07-24 56.275 2,329,877 +22,699 0.08% 131,113,366
2020-07-27 2020-07-23 56.210 2,307,178 +30,777 0.08% 129,686,058
2020-07-24 2020-07-22 56.080 2,276,401 +100,027 0.08% 127,660,237
2020-07-23 2020-07-21 57.704 2,176,374 +45,012 0.08% 125,586,390
2020-07-22 2020-07-20 57.639 2,131,362 -13,850 0.07% 122,850,498
2020-07-21 2020-07-17 58.419 2,145,212 +49,245 0.08% 125,321,617
2020-07-20 2020-07-16 59.004 2,095,967 -21,929 0.07% 123,670,572
2020-07-17 2020-07-15 59.589 2,117,896 +25,006 0.07% 126,203,107
2020-07-16 2020-07-14 59.719 2,092,890 +112,723 0.07% 124,985,029
2020-07-15 2020-07-13 59.914 1,980,167 +3,847 0.07% 118,639,367
2020-07-14 2020-07-10 59.914 1,976,320 +9,234 0.07% 118,408,879
2020-07-13 2020-07-09 60.954 1,967,086 +97,333 0.07% 119,900,851
2020-07-10 2020-07-08 62.058 1,869,753 +135,806 0.07% 116,033,580
2020-07-09 2020-07-07 62.253 1,733,947 +197,746 0.06% 107,943,727
2020-07-08 2020-07-06 63.943 1,536,201 -66,926 0.05% 98,228,887
2020-07-07 2020-07-03 62.058 1,603,127 +11,157 0.06% 99,487,240
2020-07-06 2020-07-02 61.148 1,591,970 -30,008 0.06% 97,346,554
2020-07-03 2020-06-30 60.044 1,621,978 +84,254 0.06% 97,389,696
2020-07-02 2020-06-29 60.434 1,537,724 +4,616 0.05% 92,930,318
2020-06-30 2020-06-26 61.473 1,533,108 +58,478 0.05% 94,245,358
2020-06-29 2020-06-24 62.318 1,474,630 -11,927 0.05% 91,896,242
2020-06-26 2020-06-23 62.123 1,486,557 -70,403 0.05% 92,349,711
2020-06-24 2020-06-22 61.993 1,556,960 +197,745 0.05% 96,521,022
2020-06-23 2020-06-19 62.383 1,359,215 -30,008 0.05% 84,792,116
2020-06-22 2020-06-18 61.733 1,389,223 +19,236 0.05% 85,761,358
2020-06-19 2020-06-17 61.993 1,369,987 -45,397 0.05% 84,929,957
2020-06-18 2020-06-16 61.213 1,415,384 -77,328 0.05% 86,640,563
2020-06-17 2020-06-15 59.719 1,492,712 +9,618 0.05% 89,143,076
2020-06-16 2020-06-12 61.084 1,483,094 -12,311 0.05% 90,592,577
2020-06-15 2020-06-11 60.304 1,495,405 +8,464 0.05% 90,178,475
2020-06-12 2020-06-10 62.188 1,486,941 +8,463 0.05% 92,470,191
2020-06-11 2020-06-09 62.123 1,478,478 -60,016 0.05% 91,847,817
2020-06-10 2020-06-08 60.759 1,538,494 -51,937 0.05% 93,476,727
2020-06-09 2020-06-05 59.979 1,590,431 -166,968 0.06% 95,392,145
2020-06-08 2020-06-04 56.990 1,757,399 +2,308 0.06% 100,153,481
2020-06-05 2020-06-03 56.860 1,755,091 +128,112 0.06% 99,793,849
2020-06-04 2020-06-02 56.860 1,626,979 +47,705 0.06% 92,509,446
2020-06-03 2020-06-01 56.470 1,579,274 -2,462 0.06% 89,181,206
2020-06-02 2020-05-29 54.780 1,581,736 -45,397 0.06% 86,647,823
2020-06-01 2020-05-28 54.260 1,627,133 +21,464 0.06% 88,288,799
2020-05-29 2020-05-27 55.235 1,605,669 -21,159 0.06% 88,689,260
2020-05-28 2020-05-26 55.170 1,626,828 -69,635 0.06% 89,752,264
2020-05-27 2020-05-25 54.000 1,696,463 +82,330 0.06% 91,609,708
2020-05-26 2020-05-22 55.365 1,614,133 +30,778 0.06% 89,366,550
2020-05-25 2020-05-21 60.434 1,583,355 +14,044 0.06% 95,687,967
2020-05-22 2020-05-20 61.278 1,569,311 +20,531 0.06% 96,164,946
2020-05-21 2020-05-19 61.863 1,548,780 -854,846 0.05% 95,812,630
2020-05-20 2020-05-18 64.766 2,403,626 -73,866 0.08% 155,673,531
2020-05-19 2020-05-15 63.154 2,477,492 +87,910 0.09% 156,462,752
2020-05-18 2020-05-14 63.355 2,389,582 +99,725 0.09% 151,392,542
2020-05-15 2020-05-13 64.363 2,289,857 +549,232 0.08% 147,382,094
2020-05-14 2020-05-12 64.833 1,740,625 +297,686 0.06% 112,850,472
2020-05-13 2020-05-11 67.050 1,442,939 -15,628 0.05% 96,749,641
2020-05-12 2020-05-08 65.438 1,458,567 -12,652 0.05% 95,445,661
2020-05-11 2020-05-07 64.699 1,471,219 +4,838 0.05% 95,186,304
2020-05-08 2020-05-06 65.236 1,466,381 -61,026 0.05% 95,661,438
2020-05-07 2020-05-05 64.632 1,527,407 +224,009 0.06% 98,718,989
2020-05-06 2020-05-04 64.229 1,303,398 -15,256 0.05% 83,715,484
2020-05-05 2020-04-29 65.841 1,318,654 +15,021 0.05% 86,821,600
2020-05-04 2020-04-28 65.707 1,303,633 -76,654 0.05% 85,657,432
2020-04-29 2020-04-27 64.632 1,380,287 -42,049 0.05% 89,210,366
2020-04-28 2020-04-24 63.087 1,422,336 -114,139 0.05% 89,730,202
2020-04-27 2020-04-23 63.826 1,536,475 +48,374 0.06% 98,066,337
2020-04-24 2020-04-22 62.885 1,488,101 -22,326 0.05% 93,579,152
2020-04-23 2020-04-21 62.952 1,510,427 -103,074 0.05% 95,084,600
2020-04-22 2020-04-20 63.288 1,613,501 +17,489 0.06% 102,115,341
2020-04-21 2020-04-17 64.229 1,596,012 +87,445 0.06% 102,509,684
2020-04-20 2020-04-16 63.355 1,508,567 +20,094 0.05% 95,575,625
2020-04-17 2020-04-15 63.422 1,488,473 +34,234 0.05% 94,402,567
2020-04-16 2020-04-14 64.833 1,454,239 -68,840 0.05% 94,283,121
2020-04-15 2020-04-09 62.482 1,523,079 +39,072 0.06% 95,164,776
2020-04-14 2020-04-08 61.676 1,484,007 -38,503 0.05% 91,527,053
2020-04-09 2020-04-07 61.743 1,522,510 +19,349 0.06% 94,004,039
2020-04-08 2020-04-06 60.399 1,503,161 -68,095 0.05% 90,789,587
2020-04-07 2020-04-03 58.518 1,571,256 -36,839 0.06% 91,946,659
2020-04-06 2020-04-02 57.980 1,608,095 +71,817 0.06% 93,238,086
2020-04-03 2020-04-01 57.309 1,536,278 -12,652 0.06% 88,041,958
2020-04-02 2020-03-31 57.040 1,548,930 -182,333 0.06% 88,350,769
2020-04-01 2020-03-30 54.688 1,731,263 +52,467 0.06% 94,680,012
2020-03-31 2020-03-27 55.092 1,678,796 +50,235 0.06% 92,487,412
2020-03-27 2020-03-25 52.337 1,628,561 -27,908 0.06% 85,233,896
2020-03-26 2020-03-24 49.650 1,656,469 -46,142 0.06% 82,242,935
2020-03-25 2020-03-23 47.567 1,702,611 +146,611 0.06% 80,987,789
2020-03-24 2020-03-20 52.471 1,556,000 -293,221 0.06% 81,645,354
2020-03-23 2020-03-19 46.223 1,849,221 +90,854 0.07% 85,476,771
2020-03-20 2020-03-18 49.918 1,758,367 +184,193 0.06% 87,774,667
2020-03-19 2020-03-17 54.285 1,574,174 +220,288 0.06% 85,454,502
2020-03-18 2020-03-16 55.293 1,353,886 -71,444 0.05% 74,860,510
2020-03-17 2020-03-13 56.570 1,425,330 -188,347 0.05% 80,630,317
2020-03-16 2020-03-12 58.316 1,613,677 +83,353 0.06% 94,103,805
2020-03-13 2020-03-11 61.340 1,530,324 +228,102 0.06% 93,869,611
2020-03-12 2020-03-10 62.012 1,302,222 -93,771 0.05% 80,752,798
2020-03-11 2020-03-09 61.004 1,395,993 -364,666 0.05% 85,160,841
2020-03-10 2020-03-06 64.161 1,760,659 +446,157 0.06% 112,966,448
2020-03-09 2020-03-05 66.043 1,314,502 -15,065 0.05% 86,813,171
2020-03-06 2020-03-04 64.699 1,329,567 +2,233 0.05% 86,021,570
2020-03-05 2020-03-03 64.766 1,327,334 +34,234 0.05% 85,966,274
2020-03-04 2020-03-02 65.035 1,293,100 -106,423 0.05% 84,096,577
2020-03-03 2020-02-28 65.438 1,399,523 +25,303 0.05% 91,581,942
2020-03-02 2020-02-27 66.983 1,374,220 +59,537 0.05% 92,049,678
2020-02-28 2020-02-26 66.647 1,314,683 +23,815 0.05% 87,620,065
2020-02-27 2020-02-25 66.647 1,290,868 -21,210 0.05% 86,032,859
2020-02-26 2020-02-24 66.647 1,312,078 +17,117 0.05% 87,446,449
2020-02-25 2020-02-21 67.252 1,294,961 -414,528 0.05% 87,088,662
2020-02-24 2020-02-20 68.193 1,709,489 +113,865 0.06% 116,574,404
2020-02-21 2020-02-19 69.133 1,595,624 -3,349 0.06% 110,310,483
2020-02-20 2020-02-18 68.663 1,598,973 +124,284 0.06% 109,790,023
2020-02-19 2020-02-17 69.872 1,474,689 +744 0.05% 103,039,711
2020-02-18 2020-02-14 69.671 1,473,945 +16,745 0.05% 102,690,646
2020-02-17 2020-02-13 69.335 1,457,200 -61,026 0.05% 101,034,503
2020-02-14 2020-02-12 68.999 1,518,226 +13,024 0.06% 104,755,713
2020-02-13 2020-02-11 68.864 1,505,202 -56,932 0.05% 103,654,820
2020-02-12 2020-02-10 68.596 1,562,134 -4,466 0.06% 107,155,601
2020-02-11 2020-02-07 68.864 1,566,600 -42,792 0.06% 107,882,956
2020-02-10 2020-02-06 68.864 1,609,392 +143,261 0.06% 110,829,801
2020-02-07 2020-02-05 67.521 1,466,131 +11,536 0.05% 98,994,186
2020-02-06 2020-02-04 67.252 1,454,595 -63,494 0.05% 97,824,361
2020-02-05 2020-02-03 66.446 1,518,089 +113,493 0.06% 100,870,547
2020-02-04 2020-01-31 67.454 1,404,596 -25,675 0.05% 94,744,932
2020-02-03 2020-01-30 67.991 1,430,271 -86,329 0.05% 97,245,541
2020-01-31 2020-01-29 69.335 1,516,600 +109,906 0.06% 105,152,983
2020-01-30 2020-01-24 71.753 1,406,694 +136,192 0.05% 100,934,989
2020-01-29 2020-01-22 72.895 1,270,502 -455,088 0.05% 92,613,851
2020-01-23 2020-01-21 73.231 1,725,590 +78,925 0.06% 126,367,375
2020-01-22 2020-01-20 75.247 1,646,665 -2,232 0.06% 123,906,511
2020-01-21 2020-01-17 75.852 1,648,897 -7,174 0.06% 125,071,489
2020-01-20 2020-01-16 75.247 1,656,071 -16,745 0.06% 124,614,284
2020-01-17 2020-01-15 74.441 1,672,816 +37,955 0.06% 124,525,641
2020-01-16 2020-01-14 75.583 1,634,861 +171,914 0.06% 123,567,485
2020-01-15 2020-01-13 76.188 1,462,947 +6,698 0.05% 111,458,321
2020-01-14 2020-01-10 75.045 1,456,249 -7,070 0.05% 109,284,775
2020-01-13 2020-01-09 74.172 1,463,319 +18,605 0.05% 108,537,280
2020-01-10 2020-01-08 72.828 1,444,714 -34,233 0.05% 105,216,055
2020-01-09 2020-01-07 73.433 1,478,947 +8,558 0.05% 108,603,450
2020-01-08 2020-01-06 73.702 1,470,389 -5,954 0.05% 108,370,162
2020-01-07 2020-01-03 74.777 1,476,343 +2,428 0.05% 110,395,986
2020-01-06 2020-01-02 75.180 1,473,915 +9,303 0.05% 110,808,576
2020-01-03 2019-12-31 75.583 1,464,612 -44,281 0.05% 110,699,577
2020-01-02 2019-12-27 74.239 1,508,893 -30,885 0.05% 112,018,969
2019-12-30 2019-12-24 73.635 1,539,778 +503,834 0.06% 113,380,799
2019-12-27 2019-12-20 73.366 1,035,944 -27,908 0.04% 76,002,831
2019-12-23 2019-12-19 72.560 1,063,852 -29,024 0.04% 77,192,627
2019-12-20 2019-12-18 72.089 1,092,876 -5,895 0.04% 78,784,623
2019-12-19 2019-12-17 71.888 1,098,771 +29,397 0.04% 78,988,127
2019-12-18 2019-12-16 72.156 1,069,374 +11,163 0.04% 77,162,227
2019-12-17 2019-12-13 72.963 1,058,211 -216,939 0.04% 77,209,892
2019-12-16 2019-12-12 70.746 1,275,150 -40,932 0.05% 90,211,208
2019-12-13 2019-12-11 69.469 1,316,082 -2,232 0.05% 91,426,972
2019-12-12 2019-12-10 68.932 1,318,314 -2,233 0.05% 90,873,462
2019-12-11 2019-12-09 69.469 1,320,547 +14,277 0.05% 91,737,152
2019-12-10 2019-12-06 69.536 1,306,270 -17,117 0.05% 90,833,104
2019-12-09 2019-12-05 68.663 1,323,387 +11,908 0.05% 90,867,506
2019-12-06 2019-12-04 68.394 1,311,479 +51,723 0.05% 89,697,424
2019-12-05 2019-12-03 69.671 1,259,756 +9,674 0.05% 87,767,968
2019-12-04 2019-12-02 69.939 1,250,082 +9,675 0.05% 87,429,920
2019-12-03 2019-11-29 69.939 1,240,407 +43,909 0.05% 86,753,257
2019-12-02 2019-11-28 71.485 1,196,498 -41,304 0.04% 85,531,178
2019-11-29 2019-11-27 71.081 1,237,802 -4,093 0.05% 87,984,810
2019-11-28 2019-11-26 70.477 1,241,895 +82,980 0.05% 87,524,818
2019-11-27 2019-11-25 72.156 1,158,915 -29,397 0.04% 83,623,187
2019-11-26 2019-11-22 70.947 1,188,312 +21,955 0.04% 84,307,314
2019-11-25 2019-11-21 71.216 1,166,357 +11,907 0.04% 83,063,115
2019-11-22 2019-11-20 72.358 1,154,450 -31,257 0.04% 83,533,693
2019-11-21 2019-11-19 72.425 1,185,707 -20,838 0.04% 85,875,048
2019-11-20 2019-11-18 70.477 1,206,545 +9,303 0.04% 85,033,462
2019-11-19 2019-11-15 69.671 1,197,242 +34,606 0.04% 83,412,579
2019-11-18 2019-11-14 69.872 1,162,636 +15,256 0.04% 81,235,892
2019-11-15 2019-11-13 70.410 1,147,380 +6,326 0.04% 80,786,614
2019-11-14 2019-11-12 72.156 1,141,054 -1,116 0.04% 82,334,401
2019-11-13 2019-11-11 72.224 1,142,170 +25,303 0.04% 82,491,664
2019-11-12 2019-11-08 74.441 1,116,867 -7,814 0.04% 83,140,392
2019-11-11 2019-11-07 74.709 1,124,681 -15,257 0.04% 84,024,318
2019-11-08 2019-11-06 74.172 1,139,938 -55,405 0.04% 84,551,469
2019-11-07 2019-11-05 73.635 1,195,343 +104,562 0.04% 88,018,497
2019-11-06 2019-11-04 74.911 1,090,781 -32,142 0.04% 81,711,519
2019-11-05 2019-11-01 73.567 1,122,923 -42,792 0.04% 82,610,442
2019-11-04 2019-10-31 73.500 1,165,715 +4,098 0.04% 85,680,217
2019-11-01 2019-10-30 73.433 1,161,617 +9,675 0.04% 85,300,970
2019-10-31 2019-10-29 73.702 1,151,942 +29,397 0.04% 84,900,078
2019-10-30 2019-10-28 73.299 1,122,545 -52,095 0.04% 82,280,962
2019-10-29 2019-10-25 71.753 1,174,640 -26,792 0.04% 84,284,340
2019-10-28 2019-10-24 71.686 1,201,432 -11,946 0.04% 86,126,037
2019-10-25 2019-10-23 71.014 1,213,378 +21,210 0.04% 86,167,195
2019-10-24 2019-10-22 72.156 1,192,168 -2,233 0.04% 86,022,605
2019-10-23 2019-10-21 71.955 1,194,401 +6,326 0.04% 85,942,994
2019-10-22 2019-10-18 71.753 1,188,075 +39,443 0.04% 85,248,346
2019-10-21 2019-10-17 72.291 1,148,632 -34,234 0.04% 83,035,544
2019-10-18 2019-10-16 72.089 1,182,866 -4,465 0.04% 85,271,936
2019-10-17 2019-10-15 70.275 1,187,331 +744 0.04% 83,440,009
2019-10-16 2019-10-14 70.813 1,186,587 +8,187 0.04% 84,025,489
2019-10-15 2019-10-11 70.880 1,178,400 -88,934 0.04% 83,524,915
2019-10-14 2019-10-10 68.327 1,267,334 +82,980 0.05% 86,593,021
2019-10-11 2019-10-09 68.864 1,184,354 +50,235 0.04% 81,559,818
2019-10-10 2019-10-08 70.208 1,134,119 +16,000 0.04% 79,624,326
2019-10-09 2019-10-04 71.014 1,118,119 +745 0.04% 79,402,443
2019-10-08 2019-10-03 72.022 1,117,374 -25,304 0.04% 80,475,595
2019-10-04 2019-10-02 72.425 1,142,678 +4,838 0.04% 82,758,665
2019-10-03 2019-09-30 71.350 1,137,840 +2,232 0.04% 81,185,144
2019-10-02 2019-09-27 71.485 1,135,608 +2,233 0.04% 81,178,481
2019-09-30 2019-09-26 71.350 1,133,375 +5,581 0.04% 80,866,565
2019-09-27 2019-09-25 71.485 1,127,794 +39,444 0.04% 80,619,901
2019-09-26 2019-09-24 72.224 1,088,350 +14,884 0.04% 78,604,588
2019-09-25 2019-09-23 72.694 1,073,466 +6,326 0.04% 78,034,456
2019-09-24 2019-09-20 73.164 1,067,140 +6,326 0.04% 78,076,463
2019-09-23 2019-09-19 73.567 1,060,814 +744 0.04% 78,041,249
2019-09-20 2019-09-18 75.045 1,060,070 +6,463 0.04% 79,553,367
2019-09-19 2019-09-17 75.919 1,053,607 -9,675 0.04% 79,988,572
2019-09-18 2019-09-16 75.919 1,063,282 -8,558 0.04% 80,723,086
2019-09-17 2019-09-13 77.262 1,071,840 -9,303 0.04% 82,813,025
2019-09-16 2019-09-12 76.591 1,081,143 +4,837 0.04% 82,805,435
2019-09-13 2019-09-11 76.725 1,076,306 -22,091 0.04% 82,579,589
2019-09-12 2019-09-10 74.508 1,098,397 +2,233 0.04% 81,839,268
2019-09-11 2019-09-09 75.113 1,096,164 -3,721 0.04% 82,335,701
2019-09-10 2019-09-06 75.045 1,099,885 -890,646 0.04% 82,541,300
2019-09-09 2019-09-05 74.172 1,990,531 -8,931 0.07% 147,641,643
2019-09-06 2019-09-04 75.516 1,999,462 -223,637 0.07% 150,990,741
2019-09-05 2019-09-03 69.536 2,223,099 +1,488 0.08% 154,585,944
2019-09-04 2019-09-02 70.275 2,221,611 -10,791 0.08% 156,124,317
2019-09-03 2019-08-30 72.257 2,232,402 +71,817 0.08% 161,307,553
2019-09-02 2019-08-29 73.954 2,160,585 +1,105,151 0.08% 159,782,991
2019-08-30 2019-08-28 74.632 1,055,434 +9,580 0.04% 78,769,204
2019-08-29 2019-08-27 73.682 1,045,854 +57,850 0.04% 77,060,812
2019-08-28 2019-08-26 73.004 988,004 -11,422 0.04% 72,127,963
2019-08-27 2019-08-23 74.429 999,426 -17,498 0.04% 74,385,787
2019-08-26 2019-08-22 73.614 1,016,924 -26,161 0.04% 74,860,190
2019-08-23 2019-08-21 75.175 1,043,085 +3,316 0.04% 78,413,737
2019-08-22 2019-08-20 75.311 1,039,769 +35,005 0.04% 78,305,548
2019-08-21 2019-08-19 74.700 1,004,764 -26,899 0.04% 75,055,769
2019-08-20 2019-08-16 72.732 1,031,663 -58,956 0.04% 75,035,250
2019-08-19 2019-08-15 69.883 1,090,619 -59,324 0.04% 76,215,442
2019-08-16 2019-08-14 68.051 1,149,943 +33,900 0.04% 78,254,611
2019-08-15 2019-08-13 69.747 1,116,043 +5,527 0.04% 77,840,700
2019-08-14 2019-08-12 71.443 1,110,516 +9,212 0.04% 79,338,847
2019-08-13 2019-08-09 72.664 1,101,304 +12,159 0.04% 80,025,681
2019-08-12 2019-08-08 72.868 1,089,145 -34,636 0.04% 79,363,840
2019-08-09 2019-08-07 72.461 1,123,781 +1,474 0.04% 81,430,224
2019-08-08 2019-08-06 71.443 1,122,307 +19,762 0.04% 80,181,234
2019-08-07 2019-08-05 72.325 1,102,545 -23,214 0.04% 79,741,834
2019-08-06 2019-08-02 76.193 1,125,759 +32,425 0.04% 85,774,437
2019-08-05 2019-08-01 77.617 1,093,334 +70,379 0.04% 84,861,669
2019-08-02 2019-07-31 80.535 1,022,955 +67,062 0.04% 82,383,443
2019-08-01 2019-07-30 82.909 955,893 +5,256 0.04% 79,252,538
2019-07-31 2019-07-29 82.909 950,637 +50,850 0.03% 78,816,766
2019-07-30 2019-07-26 85.081 899,787 -7,738 0.03% 76,554,362
2019-07-29 2019-07-25 85.216 907,525 -81,433 0.03% 77,335,862
2019-07-26 2019-07-24 84.266 988,958 +27,364 0.04% 83,335,901
2019-07-25 2019-07-23 82.977 961,594 +7,738 0.04% 79,790,446
2019-07-24 2019-07-22 83.520 953,856 -26,530 0.04% 79,666,101
2019-07-23 2019-07-19 82.706 980,386 +4,053 0.04% 81,083,689
2019-07-22 2019-07-18 82.299 976,333 +369 0.04% 80,351,032
2019-07-19 2019-07-17 82.095 975,964 -14,739 0.04% 80,122,014
2019-07-18 2019-07-16 81.892 990,703 +11,423 0.04% 81,130,367
2019-07-17 2019-07-15 81.620 979,280 +4,053 0.04% 79,929,152
2019-07-16 2019-07-12 82.706 975,227 +9,580 0.04% 80,657,009
2019-07-15 2019-07-11 82.027 965,647 +14,371 0.04% 79,209,521
2019-07-12 2019-07-10 81.010 951,276 +23,950 0.03% 77,062,582
2019-07-11 2019-07-09 81.485 927,326 +11,792 0.03% 75,562,816
2019-07-10 2019-07-08 83.045 915,534 +25,424 0.03% 76,030,629
2019-07-09 2019-07-05 83.859 890,110 +113,859 0.03% 74,643,989
2019-07-08 2019-07-04 83.724 776,251 -6,737 0.03% 64,990,522
2019-07-05 2019-07-03 84.063 782,988 -11,965 0.03% 65,820,186
2019-07-04 2019-07-02 83.384 794,953 -37,352 0.03% 66,286,643
2019-07-03 2019-06-28 82.977 832,305 +1,474 0.03% 69,062,398
2019-07-02 2019-06-27 83.724 830,831 -32,057 0.03% 69,560,155
2019-06-28 2019-06-26 82.638 862,888 +17,687 0.03% 71,307,368
2019-06-27 2019-06-25 83.181 845,201 -9,949 0.03% 70,304,506
2019-06-26 2019-06-24 83.181 855,150 +5,895 0.03% 71,132,072
2019-06-25 2019-06-21 82.638 849,255 -11,422 0.03% 70,180,764
2019-06-24 2019-06-20 82.706 860,677 -40,533 0.03% 71,183,050
2019-06-21 2019-06-19 82.163 901,210 +28,741 0.03% 74,046,210
2019-06-20 2019-06-18 80.603 872,469 -7,001 0.03% 70,323,283
2019-06-19 2019-06-17 79.517 879,470 -18,423 0.03% 69,932,867
2019-06-18 2019-06-14 79.924 897,893 -16,950 0.03% 71,763,327
2019-06-17 2019-06-13 79.381 914,843 +2,211 0.03% 72,621,484
2019-06-14 2019-06-12 79.721 912,632 -151,075 0.03% 72,755,570
2019-06-13 2019-06-11 81.078 1,063,707 +51,587 0.04% 86,242,753
2019-06-12 2019-06-10 81.349 1,012,120 -88,066 0.04% 82,334,885
2019-06-11 2019-06-06 79.246 1,100,186 -38,321 0.04% 87,184,975
2019-06-10 2019-06-05 78.499 1,138,507 -9,212 0.04% 89,372,057
2019-06-06 2019-06-04 77.210 1,147,719 +6,264 0.04% 88,615,670
2019-06-05 2019-06-03 77.346 1,141,455 -14,304 0.04% 88,286,914
2019-06-04 2019-05-31 76.939 1,155,759 +47,165 0.04% 88,922,780
2019-06-03 2019-05-30 78.024 1,108,594 +48,270 0.04% 86,497,400
2019-05-31 2019-05-29 79.178 1,060,324 -8,844 0.04% 83,954,144
2019-05-30 2019-05-28 79.381 1,069,168 +28,373 0.04% 84,872,013
2019-05-29 2019-05-27 79.042 1,040,795 -3,685 0.04% 82,266,650
2019-05-28 2019-05-24 79.721 1,044,480 -78,116 0.04% 83,266,572
2019-05-27 2019-05-23 79.110 1,122,596 +35,742 0.04% 88,808,540
2019-05-24 2019-05-22 80.738 1,086,854 +134,124 0.04% 87,750,755
2019-05-23 2019-05-21 81.281 952,730 -1,281,185 0.04% 77,438,931
2019-05-22 2019-05-20 85.100 2,233,915 -51,218 0.08% 190,105,687
2019-05-21 2019-05-17 84.058 2,285,133 +79,167 0.08% 192,083,132
2019-05-20 2019-05-16 85.725 2,205,966 -18,714 0.08% 189,106,453
2019-05-17 2019-05-15 84.127 2,224,680 +99,685 0.08% 187,156,136
2019-05-16 2019-05-14 85.030 2,124,995 +123,796 0.08% 180,688,996
2019-05-15 2019-05-10 86.211 2,001,199 -58,660 0.08% 172,525,953
2019-05-14 2019-05-09 85.725 2,059,859 +37,787 0.08% 176,581,430
2019-05-10 2019-05-08 87.392 2,022,072 +1,080 0.08% 176,713,461
2019-05-09 2019-05-07 86.906 2,020,992 -93,567 0.08% 175,636,300
2019-05-08 2019-05-06 86.003 2,114,559 +15,834 0.08% 181,858,175
2019-05-07 2019-05-03 88.504 2,098,725 +720 0.08% 185,745,089
2019-05-06 2019-05-02 88.156 2,098,005 +12,236 0.08% 184,952,632
2019-05-03 2019-04-30 87.531 2,085,769 +65,856 0.08% 182,569,880
2019-05-02 2019-04-29 88.504 2,019,913 +85,650 0.08% 178,769,929
2019-04-30 2019-04-26 88.643 1,934,263 +159,423 0.07% 171,458,324
2019-04-29 2019-04-25 89.407 1,774,840 +107,961 0.07% 158,682,901
2019-04-26 2019-04-24 90.171 1,666,879 +357,353 0.06% 150,304,209
2019-04-25 2019-04-23 91.005 1,309,526 +79,891 0.05% 119,172,979
2019-04-24 2019-04-18 91.769 1,229,635 +35,268 0.05% 112,842,165
2019-04-23 2019-04-17 92.672 1,194,367 +21,630 0.04% 110,684,294
2019-04-18 2019-04-16 92.602 1,172,737 +74,133 0.04% 108,598,331
2019-04-17 2019-04-15 94.339 1,098,604 -12,595 0.04% 103,641,412
2019-04-16 2019-04-12 95.381 1,111,199 +19,793 0.04% 105,987,526
2019-04-15 2019-04-11 95.659 1,091,406 +29,149 0.04% 104,402,922
2019-04-12 2019-04-10 97.604 1,062,257 +720 0.04% 103,680,791
2019-04-11 2019-04-09 97.952 1,061,537 +2,879 0.04% 103,979,237
2019-04-10 2019-04-08 98.021 1,058,658 +11,876 0.04% 103,770,778
2019-04-09 2019-04-04 98.646 1,046,782 +25,191 0.04% 103,261,152
2019-04-08 2019-04-03 100.314 1,021,591 -7,198 0.04% 102,479,412
2019-04-04 2019-04-02 99.966 1,028,789 -6,478 0.04% 102,844,124
2019-04-03 2019-04-01 99.827 1,035,267 -39,945 0.04% 103,347,866
2019-04-02 2019-03-29 96.979 1,075,212 -2,160 0.04% 104,273,007
2019-04-01 2019-03-28 97.604 1,077,372 -29,509 0.04% 105,156,079
2019-03-29 2019-03-27 97.118 1,106,881 -36,669 0.04% 107,498,024
2019-03-28 2019-03-26 95.103 1,143,550 +371,027 0.04% 108,755,438
2019-03-27 2019-03-25 94.131 772,523 -21,952 0.03% 72,718,195
2019-03-26 2019-03-22 94.756 794,475 -22,027 0.03% 75,281,278
2019-03-25 2019-03-21 93.367 816,502 -50,382 0.03% 76,234,033
2019-03-22 2019-03-20 93.783 866,884 -68,376 0.03% 81,299,361
2019-03-21 2019-03-19 93.714 935,260 +100,405 0.04% 87,646,925
2019-03-20 2019-03-18 92.047 834,855 +3,238 0.03% 76,845,653
2019-03-19 2019-03-15 91.352 831,617 -29,869 0.03% 75,969,888
2019-03-18 2019-03-14 91.074 861,486 -17,634 0.03% 78,459,094
2019-03-15 2019-03-13 90.032 879,120 -33,108 0.03% 79,149,019
2019-03-14 2019-03-12 89.685 912,228 -48,942 0.03% 81,812,943
2019-03-13 2019-03-11 87.879 961,170 +9,716 0.04% 84,466,230
2019-03-12 2019-03-08 87.323 951,454 +18,354 0.04% 83,083,627
2019-03-11 2019-03-07 88.851 933,100 -33,468 0.04% 82,906,983
2019-03-08 2019-03-06 88.434 966,568 +48,582 0.04% 85,477,772
2019-03-07 2019-03-05 88.921 917,986 -2,519 0.03% 81,627,859
2019-03-06 2019-03-04 89.060 920,505 +17,634 0.03% 81,979,743
2019-03-05 2019-03-01 88.990 902,871 +46,423 0.03% 80,346,546
2019-03-04 2019-02-28 90.518 856,448 +42,465 0.03% 77,524,289
2019-03-01 2019-02-27 93.367 813,983 -69,815 0.03% 75,998,843
2019-02-28 2019-02-26 91.560 883,798 +11,516 0.03% 80,920,918
2019-02-27 2019-02-25 91.630 872,282 +1,080 0.03% 79,927,105
2019-02-26 2019-02-22 92.811 871,202 -720 0.03% 80,857,014
2019-02-25 2019-02-21 92.394 871,922 +5,853 0.03% 80,560,407
2019-02-22 2019-02-20 91.838 866,069 -21,233 0.03% 79,538,304
2019-02-21 2019-02-19 91.283 887,302 -10,076 0.03% 80,995,185
2019-02-20 2019-02-18 90.449 897,378 -1,080 0.03% 81,166,866
2019-02-19 2019-02-15 89.268 898,458 +3,239 0.03% 80,203,493
2019-02-18 2019-02-14 90.935 895,219 +5,398 0.03% 81,406,918
2019-02-15 2019-02-13 91.283 889,821 -6,837 0.03% 81,225,126
2019-02-14 2019-02-12 90.449 896,658 -26,991 0.03% 81,101,743
2019-02-13 2019-02-11 90.171 923,649 -20,153 0.03% 83,286,389
2019-02-12 2019-02-08 88.921 943,802 +65,497 0.04% 83,923,433
2019-02-11 2019-02-04 89.337 878,305 +51,102 0.03% 78,465,491
2019-02-08 2019-01-31 91.352 827,203 +15,474 0.03% 75,566,660
2019-02-01 2019-01-30 90.866 811,729 -54,700 0.03% 73,758,348
2019-01-31 2019-01-29 90.727 866,429 -20,873 0.03% 78,608,323
2019-01-30 2019-01-28 90.518 887,302 -2,519 0.03% 80,317,143
2019-01-29 2019-01-25 90.310 889,821 -3,331 0.03% 80,359,713
2019-01-28 2019-01-24 89.129 893,152 -1,079 0.03% 79,605,744
2019-01-25 2019-01-23 88.643 894,231 -10,437 0.03% 79,267,064
2019-01-24 2019-01-22 88.017 904,668 -9,716 0.03% 79,626,609
2019-01-23 2019-01-21 87.809 914,384 -5,758 0.03% 80,291,222
2019-01-22 2019-01-18 88.156 920,142 -41,026 0.03% 81,116,434
2019-01-21 2019-01-17 86.906 961,168 -7,197 0.04% 83,531,252
2019-01-18 2019-01-16 87.253 968,365 +36,347 0.04% 84,493,072
2019-01-17 2019-01-15 88.017 932,018 -18,713 0.04% 82,033,887
2019-01-16 2019-01-14 86.559 950,731 +36,839 0.04% 82,293,981
2019-01-15 2019-01-11 89.060 913,892 -6,837 0.03% 81,390,792
2019-01-14 2019-01-10 87.740 920,729 -6,118 0.03% 80,784,408
2019-01-11 2019-01-09 88.365 926,847 +30,949 0.03% 81,900,685
2019-01-10 2019-01-08 86.837 895,898 -73,054 0.03% 77,796,661
2019-01-09 2019-01-07 84.058 968,952 -48,580 0.04% 81,447,922
2019-01-08 2019-01-04 81.765 1,017,532 +29,507 0.04% 83,198,772
2019-01-07 2019-01-03 77.458 988,025 -24,832 0.04% 76,530,610
2019-01-04 2019-01-02 77.111 1,012,857 +32,389 0.04% 78,102,240
2019-01-03 2018-12-31 79.612 980,468 -5,758 0.04% 78,056,741
2019-01-02 2018-12-27 78.222 986,226 +10,436 0.04% 77,144,899
2018-12-28 2018-12-24 79.195 975,790 +10,796 0.04% 77,277,594
2018-12-27 2018-12-20 79.890 964,994 +24,472 0.04% 77,092,979
2018-12-21 2018-12-19 82.252 940,522 -48,583 0.04% 77,359,390
2018-12-20 2018-12-18 80.306 989,105 -12,883 0.04% 79,431,471
2018-12-19 2018-12-17 79.890 1,001,988 +1,439 0.04% 80,048,415
2018-12-18 2018-12-14 79.820 1,000,549 -16,554 0.04% 79,863,946
2018-12-17 2018-12-13 79.681 1,017,103 +5,985 0.04% 81,043,974
2018-12-14 2018-12-12 79.125 1,011,118 -22,672 0.04% 80,005,150
2018-12-13 2018-12-11 76.763 1,033,790 +5,398 0.04% 79,357,318
2018-12-12 2018-12-10 77.041 1,028,392 -31,308 0.04% 79,228,715
2018-12-11 2018-12-07 78.917 1,059,700 -34,908 0.04% 83,628,372
2018-12-10 2018-12-06 78.083 1,094,608 -47,503 0.04% 85,470,709
2018-12-07 2018-12-05 78.848 1,142,111 +65,497 0.04% 90,052,661
2018-12-06 2018-12-04 79.403 1,076,614 +13,315 0.04% 85,486,715
2018-12-05 2018-12-03 80.445 1,063,299 -32,389 0.04% 85,537,458
2018-12-04 2018-11-30 78.292 1,095,688 -2,879 0.04% 85,783,388
2018-12-03 2018-11-29 77.806 1,098,567 -64,776 0.04% 85,474,574
2018-11-30 2018-11-28 77.458 1,163,343 +11,515 0.04% 90,110,422
2018-11-29 2018-11-27 76.277 1,151,828 +7,497 0.04% 87,858,209
2018-11-28 2018-11-26 77.180 1,144,331 -41,025 0.04% 88,319,804
2018-11-27 2018-11-23 75.096 1,185,356 -33,828 0.04% 89,015,753
2018-11-26 2018-11-22 74.818 1,219,184 -39,226 0.05% 91,217,325
2018-11-23 2018-11-21 74.749 1,258,410 +87,449 0.05% 94,064,729
2018-11-22 2018-11-20 76.208 1,170,961 +11,648 0.04% 89,236,275
2018-11-21 2018-11-19 78.361 1,159,313 -9,357 0.04% 90,845,241
2018-11-20 2018-11-16 77.250 1,168,670 -13,675 0.04% 90,279,482
2018-11-19 2018-11-15 77.041 1,182,345 -48,942 0.04% 91,089,463
2018-11-16 2018-11-14 75.166 1,231,287 -15,835 0.05% 92,550,534
2018-11-15 2018-11-13 75.166 1,247,122 +25,154 0.05% 93,740,783
2018-11-14 2018-11-12 75.235 1,221,968 -12,236 0.05% 91,934,954
2018-11-13 2018-11-09 73.985 1,234,204 +12,956 0.05% 91,312,227
2018-11-12 2018-11-08 76.416 1,221,248 -15,835 0.05% 93,323,050
2018-11-09 2018-11-07 75.652 1,237,083 -72,694 0.05% 93,587,769
2018-11-08 2018-11-06 75.235 1,309,777 -21,592 0.05% 98,541,278
2018-11-07 2018-11-05 73.568 1,331,369 -28,790 0.05% 97,946,016
2018-11-06 2018-11-02 74.610 1,360,159 -23,031 0.05% 101,481,373
2018-11-05 2018-11-01 72.595 1,383,190 -39,226 0.05% 100,413,130
2018-11-02 2018-10-31 70.720 1,422,416 +199,728 0.05% 100,592,773
2018-11-01 2018-10-30 72.317 1,222,688 +57,940 0.05% 88,421,679
2018-10-31 2018-10-29 73.568 1,164,748 -22,387 0.04% 85,688,060
2018-10-30 2018-10-26 73.082 1,187,135 +4,678 0.04% 86,757,739
2018-10-29 2018-10-25 73.290 1,182,457 +86,009 0.04% 86,662,296
2018-10-26 2018-10-24 74.610 1,096,448 +12,956 0.04% 81,805,913
2018-10-25 2018-10-23 75.374 1,083,492 +19,073 0.04% 81,667,229
2018-10-24 2018-10-22 77.250 1,064,419 -17,274 0.04% 82,226,117
2018-10-23 2018-10-19 75.860 1,081,693 +360 0.04% 82,057,642
2018-10-22 2018-10-18 76.208 1,081,333 +10,076 0.04% 82,405,929
2018-10-19 2018-10-16 75.583 1,071,257 -13,315 0.04% 80,968,286
2018-10-18 2018-10-15 76.277 1,084,572 +77,373 0.04% 82,728,110
2018-10-16 2018-10-12 75.930 1,007,199 -137,831 0.04% 76,476,468
2018-10-15 2018-10-11 75.652 1,145,030 +20,740 0.04% 86,623,778
2018-10-12 2018-10-10 78.014 1,124,290 +8,277 0.04% 87,710,276
2018-10-11 2018-10-09 78.639 1,116,013 -6,838 0.04% 87,762,312
2018-10-10 2018-10-08 77.806 1,122,851 +3,959 0.04% 87,364,004
2018-10-09 2018-10-05 78.500 1,118,892 +86,729 0.04% 87,833,257
2018-10-08 2018-10-04 78.570 1,032,163 +33,733 0.04% 81,096,716
2018-10-05 2018-10-03 79.681 998,430 +5,758 0.04% 79,556,087
2018-10-04 2018-10-02 79.751 992,672 -5,758 0.04% 79,166,243
2018-10-03 2018-09-28 81.626 998,430 +53,621 0.04% 81,498,171
2018-10-02 2018-09-27 83.363 944,809 -14,035 0.04% 78,762,165
2018-09-28 2018-09-26 83.085 958,844 -14,035 0.04% 79,665,725
2018-09-27 2018-09-24 82.807 972,879 +8,997 0.04% 80,561,484
2018-09-26 2018-09-21 84.405 963,882 +16,194 0.04% 81,356,550
2018-09-24 2018-09-20 83.780 947,688 +32,748 0.04% 79,397,178
2018-09-21 2018-09-19 84.752 914,940 -31,309 0.03% 77,543,397
2018-09-20 2018-09-18 83.710 946,249 -29,869 0.04% 79,210,883
2018-09-19 2018-09-17 83.641 976,118 -51,102 0.04% 81,643,419
2018-09-18 2018-09-14 82.599 1,027,220 -122,356 0.04% 84,847,235
2018-09-17 2018-09-13 80.167 1,149,576 -38,506 0.04% 92,158,601
2018-09-14 2018-09-12 77.319 1,188,082 -10,077 0.04% 91,861,590
2018-09-13 2018-09-11 77.111 1,198,159 -6,837 0.05% 92,391,030
2018-09-12 2018-09-10 76.347 1,204,996 -16,554 0.05% 91,997,425
2018-09-11 2018-09-07 78.014 1,221,550 -792,078 0.05% 95,297,911
2018-09-10 2018-09-06 78.153 2,013,628 +7,917 0.08% 157,370,795
2018-09-07 2018-09-05 78.153 2,005,711 +67,656 0.08% 156,752,059
2018-09-06 2018-09-04 80.793 1,938,055 -12,595 0.07% 156,580,685
2018-09-05 2018-09-03 77.111 1,950,650 -17,634 0.07% 150,416,232
2018-09-04 2018-08-31 78.395 1,968,284 +14,395 0.07% 154,302,820
2018-09-03 2018-08-30 79.586 1,953,889 +580,948 0.07% 155,501,375
2018-08-31 2018-08-29 80.847 1,372,941 -36,042 0.05% 110,997,628
2018-08-30 2018-08-28 79.445 1,408,983 -9,549 0.05% 111,937,299
2018-08-29 2018-08-27 78.815 1,418,532 -26,050 0.05% 111,801,511
2018-08-28 2018-08-24 77.764 1,444,582 -32,474 0.05% 112,336,578
2018-08-27 2018-08-23 76.433 1,477,056 +16,415 0.06% 112,895,784
2018-08-24 2018-08-22 78.184 1,460,641 +18,557 0.06% 114,199,367
2018-08-23 2018-08-21 77.694 1,442,084 +5,352 0.05% 112,041,295
2018-08-22 2018-08-20 78.114 1,436,732 -6,066 0.05% 112,229,401
2018-08-21 2018-08-17 77.554 1,442,798 +3,568 0.05% 111,894,610
2018-08-20 2018-08-16 77.764 1,439,230 +8,922 0.05% 111,920,385
2018-08-17 2018-08-15 77.904 1,430,308 +14,630 0.05% 111,426,982
2018-08-16 2018-08-14 79.726 1,415,678 -24,265 0.05% 112,865,903
2018-08-15 2018-08-13 80.006 1,439,943 -21,768 0.05% 115,203,963
2018-08-14 2018-08-10 81.057 1,461,711 +60,664 0.06% 118,481,594
2018-08-13 2018-08-09 81.127 1,401,047 +56,025 0.05% 113,662,519
2018-08-10 2018-08-08 81.407 1,345,022 +11,776 0.05% 109,494,305
2018-08-09 2018-08-07 81.057 1,333,246 +33,187 0.05% 108,068,634
2018-08-08 2018-08-06 80.426 1,300,059 +74,225 0.05% 104,558,890
2018-08-07 2018-08-03 81.267 1,225,834 +6,780 0.05% 99,619,800
2018-08-06 2018-08-02 81.968 1,219,054 -39,610 0.05% 99,922,852
2018-08-03 2018-08-01 84.139 1,258,664 -5,353 0.05% 105,903,139
2018-08-02 2018-07-31 84.139 1,264,017 +1,071 0.05% 106,353,537
2018-08-01 2018-07-30 84.490 1,262,946 +9,634 0.05% 106,705,819
2018-07-31 2018-07-27 84.069 1,253,312 +28,548 0.05% 105,365,021
2018-07-30 2018-07-26 84.840 1,224,764 -7,419 0.05% 103,908,857
2018-07-27 2018-07-25 84.420 1,232,183 +21,411 0.05% 104,020,341
2018-07-26 2018-07-24 83.088 1,210,772 +24,622 0.05% 100,601,179
2018-07-25 2018-07-23 83.159 1,186,150 +29,262 0.04% 98,638,474
2018-07-24 2018-07-20 83.579 1,156,888 +51,029 0.04% 96,691,383
2018-07-23 2018-07-19 84.209 1,105,859 +37,112 0.04% 93,123,703
2018-07-20 2018-07-18 84.420 1,068,747 +30,333 0.04% 90,223,147
2018-07-19 2018-07-17 84.630 1,038,414 +19,626 0.04% 87,880,695
2018-07-18 2018-07-16 85.611 1,018,788 +6,780 0.04% 87,218,987
2018-07-17 2018-07-13 86.101 1,012,008 +357 0.04% 87,134,841
2018-07-13 2018-07-11 86.872 1,011,651 -7,137 0.04% 87,883,716
2018-07-12 2018-07-10 87.572 1,018,788 -19,626 0.04% 89,217,459
2018-07-11 2018-07-09 86.872 1,038,414 -17,843 0.04% 90,208,660
2018-07-10 2018-07-06 85.681 1,056,257 +18,199 0.04% 90,500,728
2018-07-09 2018-07-05 85.470 1,038,058 -713 0.04% 88,723,255
2018-07-06 2018-07-04 85.470 1,038,771 +48,531 0.04% 88,784,195
2018-07-05 2018-07-03 87.502 990,240 +75,652 0.04% 86,648,075
2018-07-04 2018-06-29 87.292 914,588 +11,382 0.03% 79,836,144
2018-07-03 2018-06-28 87.712 903,206 +3,569 0.03% 79,222,247
2018-06-29 2018-06-27 88.133 899,637 +17,485 0.03% 79,287,361
2018-06-28 2018-06-26 89.534 882,152 -159,040 0.03% 78,982,394
2018-06-27 2018-06-25 88.833 1,041,192 +39,967 0.04% 92,492,409
2018-06-26 2018-06-22 90.304 1,001,225 +24,979 0.04% 90,415,027
2018-06-25 2018-06-21 90.515 976,246 +10,706 0.04% 88,364,494
2018-06-22 2018-06-20 90.795 965,540 +2,855 0.04% 87,666,019
2018-06-21 2018-06-19 89.884 962,685 +72,797 0.04% 86,530,034
2018-06-20 2018-06-15 91.986 889,888 +22,124 0.03% 81,857,050
2018-06-19 2018-06-14 91.986 867,764 +4,282 0.03% 79,821,957
2018-06-15 2018-06-13 92.756 863,482 +3,569 0.03% 80,093,503
2018-06-14 2018-06-12 93.527 859,913 -11,419 0.03% 80,425,134
2018-06-13 2018-06-11 92.616 871,332 +20,020 0.03% 80,699,554
2018-06-12 2018-06-08 92.897 851,312 +27,835 0.03% 79,083,939
2018-06-11 2018-06-07 94.228 823,477 -3,926 0.03% 77,594,291
2018-06-08 2018-06-06 94.228 827,403 -3,568 0.03% 77,964,229
2018-06-07 2018-06-05 93.807 830,971 -61,527 0.03% 77,951,138
2018-06-06 2018-06-04 93.317 892,498 -3,925 0.03% 83,285,134
2018-06-05 2018-06-01 92.056 896,423 +51,743 0.03% 82,520,979
2018-06-04 2018-05-31 91.776 844,680 -17,166 0.03% 77,521,028
2018-06-01 2018-05-30 91.075 861,846 +49,602 0.03% 78,492,658
2018-05-31 2018-05-29 92.126 812,244 +36,399 0.03% 74,828,714
2018-05-30 2018-05-28 92.616 775,845 +33,544 0.03% 71,855,900
2018-05-29 2018-05-25 93.737 742,301 +2,497 0.03% 69,581,241
2018-05-28 2018-05-24 94.088 739,804 +714 0.03% 69,606,324
2018-05-25 2018-05-23 93.947 739,090 +5,353 0.03% 69,435,588
2018-05-24 2018-05-21 94.228 733,737 -5,710 0.03% 69,138,303
2018-05-23 2018-05-18 93.457 739,447 +4,320 0.03% 69,106,499
2018-05-21 2018-05-17 93.737 735,127 -323,305 0.03% 68,908,771
2018-05-18 2018-05-16 94.998 1,058,432 +1,427 0.04% 100,549,211
2018-05-17 2018-05-15 95.208 1,057,005 -28,359 0.04% 100,635,802
2018-05-16 2018-05-14 99.207 1,085,364 -62,092 0.04% 107,676,100
2018-05-15 2018-05-11 97.352 1,147,456 +203,627 0.04% 111,706,775
2018-05-14 2018-05-10 95.639 943,829 +10,379 0.04% 90,266,628
2018-05-10 2018-05-08 95.639 933,450 +118,044 0.04% 89,273,993
2018-05-09 2018-05-07 94.211 815,406 -11,560 0.03% 76,820,466
2018-05-08 2018-05-04 94.354 826,966 +15,062 0.03% 78,027,594
2018-05-07 2018-05-03 95.567 811,904 +25,571 0.03% 77,591,538
2018-05-04 2018-05-02 96.424 786,333 -3,282 0.03% 75,821,253
2018-05-03 2018-04-30 97.138 789,615 -8,056 0.03% 76,701,281
2018-05-02 2018-04-27 95.639 797,671 +67,953 0.03% 76,288,259
2018-04-30 2018-04-26 96.210 729,718 -11,559 0.03% 70,205,972
2018-04-27 2018-04-25 95.853 741,277 -5,954 0.03% 71,053,527
2018-04-26 2018-04-24 96.495 747,231 -7,006 0.03% 72,104,219
2018-04-25 2018-04-23 95.924 754,237 +2,452 0.03% 72,349,612
2018-04-24 2018-04-20 96.567 751,785 -1,051 0.03% 72,597,315
2018-04-23 2018-04-19 96.709 752,836 +16,113 0.03% 72,806,269
2018-04-20 2018-04-18 97.138 736,723 -28,022 0.03% 71,563,481
2018-04-19 2018-04-17 95.353 764,745 +5,125 0.03% 72,920,932
2018-04-18 2018-04-16 94.782 759,620 +37,129 0.03% 71,998,520
2018-04-17 2018-04-13 95.710 722,491 -28,022 0.03% 69,149,704
2018-04-16 2018-04-12 95.139 750,513 +16,112 0.03% 71,403,167
2018-04-13 2018-04-11 94.782 734,401 +6,655 0.03% 69,608,206
2018-04-12 2018-04-10 94.211 727,746 -1,401 0.03% 68,561,903
2018-04-11 2018-04-09 94.069 729,147 +38,181 0.03% 68,589,811
2018-04-10 2018-04-06 93.640 690,966 -40,983 0.03% 64,702,285
2018-04-09 2018-04-04 92.641 731,949 +3,503 0.03% 67,808,575
2018-04-06 2018-04-03 93.498 728,446 -29,774 0.03% 68,107,943
2018-04-04 2018-03-29 93.997 758,220 -235,368 0.03% 71,270,551
2018-04-03 2018-03-28 93.283 993,588 +30,123 0.04% 92,685,336
2018-03-29 2018-03-27 94.425 963,465 +67,253 0.04% 90,975,592
2018-03-28 2018-03-26 94.854 896,212 -1,751 0.03% 85,008,987
2018-03-27 2018-03-23 94.568 897,963 +8,407 0.03% 84,918,717
2018-03-26 2018-03-22 95.781 889,556 -7,356 0.03% 85,203,005
2018-03-23 2018-03-21 98.280 896,912 -79,236 0.03% 88,148,084
2018-03-22 2018-03-20 99.136 976,148 -25,920 0.04% 96,771,399
2018-03-21 2018-03-19 99.350 1,002,068 -70,756 0.04% 99,555,563
2018-03-20 2018-03-16 99.921 1,072,824 +73,909 0.04% 107,197,738
2018-03-19 2018-03-15 99.778 998,915 +46,236 0.04% 99,670,081
2018-03-16 2018-03-14 98.565 952,679 +79,863 0.04% 93,900,818
2018-03-15 2018-03-13 98.280 872,816 -25,127 0.03% 85,779,941
2018-03-14 2018-03-12 97.780 897,943 +13,660 0.03% 87,800,793
2018-03-13 2018-03-09 96.281 884,283 -10,691 0.03% 85,139,742
2018-03-12 2018-03-08 95.639 894,974 +14,011 0.03% 85,594,197
2018-03-09 2018-03-07 94.354 880,963 +17,163 0.03% 83,122,429
2018-03-08 2018-03-06 95.353 863,800 +28,373 0.03% 82,366,149
2018-03-07 2018-03-05 94.425 835,427 +29,773 0.03% 78,885,549
2018-03-06 2018-03-02 97.066 805,654 +8,465 0.03% 78,201,769
2018-03-05 2018-03-01 98.494 797,189 -11,909 0.03% 78,518,047
2018-03-02 2018-02-28 96.638 809,098 +3,153 0.03% 78,189,583
2018-03-01 2018-02-27 96.995 805,945 -4,646 0.03% 78,172,494
2018-02-28 2018-02-26 97.494 810,591 +5,120 0.03% 79,028,107
2018-02-27 2018-02-23 96.424 805,471 -45,186 0.03% 77,666,612
2018-02-26 2018-02-22 95.496 850,657 +44,836 0.03% 81,234,348
2018-02-23 2018-02-21 97.066 805,821 +69,705 0.03% 78,217,979
2018-02-22 2018-02-20 97.066 736,116 -10,626 0.03% 71,451,980
2018-02-21 2018-02-15 95.996 746,742 +31,525 0.03% 71,683,956
2018-02-20 2018-02-13 95.211 715,217 -350 0.03% 68,096,182
2018-02-14 2018-02-12 94.854 715,567 -19,966 0.03% 67,874,148
2018-02-13 2018-02-09 95.282 735,533 +25,921 0.03% 70,082,975
2018-02-12 2018-02-08 99.350 709,612 +700 0.03% 70,500,028
2018-02-09 2018-02-07 99.921 708,912 -11,559 0.03% 70,835,256
2018-02-08 2018-02-06 100.992 720,471 -82,315 0.03% 72,761,568
2018-02-07 2018-02-05 104.418 802,786 +105,083 0.03% 83,824,934
2018-02-06 2018-02-02 106.487 697,703 -6,305 0.03% 74,296,528
2018-02-05 2018-02-01 106.987 704,008 +28,723 0.03% 75,319,656
2018-02-02 2018-01-31 106.559 675,285 -7,558 0.03% 71,957,491
2018-02-01 2018-01-30 106.345 682,843 -35,120 0.03% 72,616,654
2018-01-31 2018-01-29 106.059 717,963 -11,209 0.03% 76,146,505
2018-01-30 2018-01-26 106.202 729,172 +3,374 0.03% 77,439,407
2018-01-29 2018-01-25 105.631 725,798 -19,652 0.03% 76,666,667
2018-01-26 2018-01-24 106.487 745,450 -2,802 0.03% 79,380,978
2018-01-25 2018-01-23 107.058 748,252 -129,639 0.03% 80,106,591
2018-01-24 2018-01-22 105.774 877,891 -5,733 0.03% 92,857,696
2018-01-23 2018-01-19 104.989 883,624 -14,929 0.03% 92,770,368
2018-01-22 2018-01-18 102.776 898,553 +701 0.03% 92,349,659
2018-01-19 2018-01-17 103.347 897,852 +8,000 0.03% 92,790,266
2018-01-18 2018-01-16 104.346 889,852 +516 0.03% 92,852,640
2018-01-17 2018-01-15 104.418 889,336 -38,314 0.03% 92,862,271
2018-01-16 2018-01-12 104.418 927,650 -51,960 0.04% 96,862,925
2018-01-15 2018-01-11 103.561 979,610 -16,463 0.04% 101,449,457
2018-01-12 2018-01-10 103.133 996,073 -30,732 0.04% 102,727,831
2018-01-11 2018-01-09 102.276 1,026,805 -4,203 0.04% 105,017,885
2018-01-10 2018-01-08 100.992 1,031,008 +32,926 0.04% 104,123,217
2018-01-09 2018-01-05 99.921 998,082 -35,728 0.04% 99,729,436
2018-01-08 2018-01-04 98.708 1,033,810 -6,655 0.04% 102,045,066
2018-01-05 2018-01-03 98.494 1,040,465 +26,971 0.04% 102,479,186
2018-01-04 2018-01-02 98.351 1,013,494 -40,506 0.04% 99,678,043
2018-01-02 2017-12-28 97.566 1,054,000 +3,153 0.04% 102,834,355
2017-12-29 2017-12-27 97.352 1,050,847 +139,410 0.04% 102,301,726
2017-12-28 2017-12-22 97.994 911,437 -77,412 0.04% 89,315,389
2017-12-27 2017-12-21 96.424 988,849 +63,751 0.04% 95,348,624
2017-12-22 2017-12-20 97.066 925,098 -66,903 0.04% 89,795,744
2017-12-21 2017-12-19 95.353 992,001 +48,688 0.04% 94,590,533
2017-12-20 2017-12-18 95.924 943,313 -57,795 0.04% 90,486,584
2017-12-19 2017-12-15 94.211 1,001,108 +73,208 0.04% 94,315,694
2017-12-18 2017-12-14 93.783 927,900 +5,954 0.04% 87,021,315
2017-12-15 2017-12-13 94.283 921,946 -16,314 0.04% 86,923,540
2017-12-14 2017-12-12 93.783 938,260 -2,102 0.04% 87,992,908
2017-12-13 2017-12-11 93.498 940,362 +3,503 0.04% 87,921,577
2017-12-12 2017-12-08 93.926 936,859 -49,739 0.04% 87,995,249
2017-12-11 2017-12-07 93.498 986,598 -114,190 0.04% 92,244,532
2017-12-08 2017-12-06 92.998 1,100,788 +21,829 0.04% 102,371,061
2017-12-07 2017-12-05 92.927 1,078,959 -3,153 0.04% 100,264,001
2017-12-06 2017-12-04 93.355 1,082,112 +72,507 0.04% 101,020,395
2017-12-05 2017-12-01 94.640 1,009,605 -17,993 0.04% 95,548,554
2017-12-04 2017-11-30 93.854 1,027,598 -15,412 0.04% 96,444,642
2017-12-01 2017-11-29 93.283 1,043,010 +47,288 0.04% 97,295,592
2017-11-30 2017-11-28 93.069 995,722 -233,985 0.04% 92,671,202
2017-11-29 2017-11-27 93.783 1,229,707 +14,414 0.05% 115,325,704
2017-11-28 2017-11-24 94.497 1,215,293 +46,844 0.05% 114,841,296
2017-11-27 2017-11-23 92.784 1,168,449 +39,231 0.05% 108,413,213
2017-11-24 2017-11-22 93.141 1,129,218 +21,589 0.04% 105,176,183
2017-11-23 2017-11-21 93.212 1,107,629 +2,101 0.04% 103,244,422
2017-11-22 2017-11-20 93.141 1,105,528 -8,294 0.04% 102,969,680
2017-11-21 2017-11-17 92.927 1,113,822 +44,485 0.04% 103,503,701
2017-11-20 2017-11-16 93.783 1,069,337 -23,125 0.04% 100,285,712
2017-11-17 2017-11-15 93.997 1,092,462 -71,806 0.04% 102,688,360
2017-11-16 2017-11-14 93.640 1,164,268 +8,406 0.04% 109,022,440
2017-11-15 2017-11-13 92.998 1,155,862 +23,819 0.04% 107,492,832
2017-11-14 2017-11-10 94.069 1,132,043 -5,254 0.04% 106,489,659
2017-11-13 2017-11-09 94.640 1,137,297 +1,401 0.04% 107,633,267
2017-11-10 2017-11-08 94.497 1,135,896 -701 0.04% 107,338,534
2017-11-09 2017-11-07 94.854 1,136,597 +11,560 0.04% 107,810,383
2017-11-08 2017-11-06 94.211 1,125,037 +58,846 0.04% 105,991,208
2017-11-07 2017-11-03 94.996 1,066,191 -22,418 0.04% 101,284,309
2017-11-06 2017-11-02 95.639 1,088,609 +83,716 0.04% 104,113,207
2017-11-03 2017-11-01 92.356 1,004,893 +12,736 0.04% 92,807,527
2017-11-02 2017-10-31 91.571 992,157 +10,046 0.04% 90,852,349
2017-11-01 2017-10-30 91.642 982,111 +30,130 0.04% 90,002,527
2017-10-31 2017-10-27 92.498 951,981 -10,158 0.04% 88,056,696
2017-10-30 2017-10-26 92.784 962,139 -108,936 0.04% 89,270,974
2017-10-27 2017-10-25 91.499 1,071,075 +99,479 0.04% 98,002,468
2017-10-26 2017-10-24 92.356 971,596 +67,954 0.04% 89,732,362
2017-10-25 2017-10-23 94.069 903,642 +50,089 0.03% 85,004,305
2017-10-24 2017-10-20 95.211 853,553 +22,768 0.03% 81,267,224
2017-10-23 2017-10-19 95.567 830,785 -49,868 0.03% 79,395,946
2017-10-20 2017-10-18 97.637 880,653 -108,577 0.03% 85,984,470
2017-10-19 2017-10-17 96.138 989,230 -17,366 0.04% 95,102,948
2017-10-18 2017-10-16 94.925 1,006,596 +60,948 0.04% 95,551,156
2017-10-17 2017-10-13 92.498 945,648 +16,113 0.04% 87,470,904
2017-10-16 2017-10-12 93.069 929,535 -28,723 0.04% 86,511,221
2017-10-13 2017-10-11 91.785 958,258 -116,642 0.04% 87,953,378
2017-10-12 2017-10-10 92.998 1,074,900 +91,423 0.04% 99,963,530
2017-10-11 2017-10-09 92.284 983,477 +29,423 0.04% 90,759,446
2017-10-10 2017-10-06 93.069 954,054 -10,158 0.04% 88,793,189
2017-10-09 2017-10-04 92.784 964,212 +49,344 0.04% 89,463,315
2017-10-06 2017-10-03 92.498 914,868 +32,926 0.04% 84,623,804
2017-10-04 2017-09-29 92.284 881,942 -4,554 0.03% 81,389,364
2017-10-03 2017-09-28 91.000 886,496 +2,102 0.03% 80,670,745
2017-09-29 2017-09-27 91.356 884,394 -59,547 0.03% 80,795,070
2017-09-28 2017-09-26 91.785 943,941 +67,253 0.04% 86,639,297
2017-09-27 2017-09-25 90.714 876,688 -66,552 0.03% 79,527,937
2017-09-26 2017-09-22 92.498 943,240 +11,909 0.04% 87,248,168
2017-09-25 2017-09-21 93.712 931,331 -64,602 0.04% 87,276,614
2017-09-22 2017-09-20 95.639 995,933 +3,152 0.04% 95,249,790
2017-09-21 2017-09-19 95.781 992,781 +8,757 0.04% 95,090,050
2017-09-20 2017-09-18 96.709 984,024 -17,163 0.04% 95,164,307
2017-09-19 2017-09-15 95.496 1,001,187 -41,683 0.04% 95,609,362
2017-09-18 2017-09-14 94.925 1,042,870 +8,406 0.04% 98,994,466
2017-09-15 2017-09-13 95.781 1,034,464 +16,814 0.04% 99,082,510
2017-09-14 2017-09-12 96.495 1,017,650 +35,728 0.04% 98,198,359
2017-09-13 2017-09-11 97.637 981,922 -13,311 0.04% 95,872,089
2017-09-12 2017-09-08 97.566 995,233 -55,694 0.04% 97,100,706
2017-09-11 2017-09-07 94.211 1,050,927 -28,722 0.04% 99,009,208
2017-09-08 2017-09-06 94.069 1,079,649 -3,503 0.04% 101,561,031
2017-09-07 2017-09-05 94.283 1,083,152 -16,094 0.04% 102,122,474
2017-09-06 2017-09-04 95.353 1,099,246 -547,832 0.04% 104,816,694
2017-09-05 2017-09-01 97.598 1,647,078 +85,467 0.06% 160,751,649
2017-09-04 2017-08-31 98.675 1,561,611 +570,460 0.06% 154,092,467
2017-09-01 2017-08-30 98.173 991,151 -6,266 0.04% 97,303,879
2017-08-31 2017-08-29 97.239 997,417 -46,995 0.04% 96,987,831
2017-08-30 2017-08-28 98.101 1,044,412 +26,456 0.04% 102,457,645
2017-08-29 2017-08-25 98.029 1,017,956 +92,598 0.04% 99,789,184
2017-08-28 2017-08-24 97.311 925,358 -12,532 0.04% 90,047,341
2017-08-25 2017-08-22 97.742 937,890 -15,665 0.04% 91,670,974
2017-08-24 2017-08-21 96.449 953,555 +444 0.04% 91,969,447
2017-08-22 2017-08-18 96.377 953,111 -23,672 0.04% 91,858,175
2017-08-21 2017-08-17 97.454 976,783 +42,818 0.04% 95,191,847
2017-08-18 2017-08-16 98.747 933,965 -55,570 0.04% 92,226,370
2017-08-17 2017-08-15 97.024 989,535 +5,570 0.04% 96,008,199
2017-08-16 2017-08-14 98.316 983,965 -11,140 0.04% 96,739,740
2017-08-15 2017-08-11 97.742 995,105 -99,908 0.04% 97,263,266
2017-08-14 2017-08-10 99.178 1,095,013 +35,911 0.04% 108,601,236
2017-08-11 2017-08-09 100.543 1,059,102 -14,381 0.04% 106,484,805
2017-08-10 2017-08-08 100.255 1,073,483 -14,969 0.04% 107,622,333
2017-08-09 2017-08-07 99.034 1,088,452 -70,666 0.04% 107,794,192
2017-08-08 2017-08-04 97.383 1,159,118 -352,197 0.05% 112,877,961
2017-08-07 2017-08-03 93.361 1,511,315 +116,013 0.06% 141,097,773
2017-08-04 2017-08-02 93.433 1,395,302 +89,836 0.05% 130,366,897
2017-08-03 2017-08-01 92.858 1,305,466 +158,444 0.05% 121,223,245
2017-08-02 2017-07-31 90.847 1,147,022 -289,629 0.04% 104,203,928
2017-08-01 2017-07-28 90.201 1,436,651 +41,077 0.06% 129,587,387
2017-07-31 2017-07-27 90.201 1,395,574 -12,880 0.05% 125,882,200
2017-07-28 2017-07-26 89.842 1,408,454 +97,251 0.05% 126,538,241
2017-07-27 2017-07-25 89.842 1,311,203 -18,798 0.05% 117,801,022
2017-07-26 2017-07-24 89.411 1,330,001 +8,355 0.05% 118,916,778
2017-07-25 2017-07-21 88.980 1,321,646 +124,972 0.05% 117,600,256
2017-07-24 2017-07-20 88.190 1,196,674 -12,880 0.05% 105,534,884
2017-07-21 2017-07-19 88.765 1,209,554 +4,177 0.05% 107,365,697
2017-07-20 2017-07-18 89.196 1,205,377 +33,422 0.05% 107,514,320
2017-07-19 2017-07-17 88.765 1,171,955 +26,804 0.05% 104,028,233
2017-07-18 2017-07-14 89.052 1,145,151 -22,407 0.04% 101,977,945
2017-07-17 2017-07-13 88.980 1,167,558 +22,043 0.05% 103,889,483
2017-07-14 2017-07-12 88.118 1,145,515 -2,785 0.04% 100,940,897
2017-07-13 2017-07-11 88.190 1,148,300 +9,051 0.04% 101,268,773
2017-07-12 2017-07-10 87.472 1,139,249 -21,583 0.04% 99,652,399
2017-07-11 2017-07-07 86.323 1,160,832 -113,485 0.04% 100,206,445
2017-07-10 2017-07-06 85.389 1,274,317 +169,182 0.05% 108,813,091
2017-07-07 2017-07-05 84.384 1,105,135 -84,591 0.04% 93,255,620
2017-07-06 2017-07-04 85.461 1,189,726 +10,792 0.05% 101,675,362
2017-07-05 2017-07-03 87.616 1,178,934 +22,975 0.05% 103,293,059
2017-07-04 2017-06-30 87.831 1,155,959 +25,760 0.04% 101,529,139
2017-07-03 2017-06-29 88.621 1,130,199 -3,261 0.04% 100,159,441
2017-06-30 2017-06-28 88.477 1,133,460 -13,576 0.04% 100,285,633
2017-06-29 2017-06-27 88.837 1,147,036 -226,309 0.04% 101,898,681
2017-06-28 2017-06-26 88.837 1,373,345 +142,378 0.05% 122,003,184
2017-06-27 2017-06-23 88.621 1,230,967 +3,147 0.05% 109,089,609
2017-06-26 2017-06-22 88.477 1,227,820 +27,501 0.05% 108,634,364
2017-06-23 2017-06-21 88.693 1,200,319 -8,355 0.05% 106,459,753
2017-06-22 2017-06-20 88.837 1,208,674 -2,217 0.05% 107,374,386
2017-06-21 2017-06-19 88.190 1,210,891 +11,140 0.05% 106,788,684
2017-06-20 2017-06-16 87.759 1,199,751 -7,311 0.05% 105,289,276
2017-06-19 2017-06-15 87.400 1,207,062 +3,830 0.05% 105,497,452
2017-06-16 2017-06-14 87.687 1,203,232 +85,540 0.05% 105,508,355
2017-06-15 2017-06-13 88.190 1,117,692 +5,570 0.04% 98,569,448
2017-06-14 2017-06-12 87.328 1,112,122 -46,995 0.04% 97,119,809
2017-06-13 2017-06-09 87.687 1,159,117 -28,545 0.04% 101,640,023
2017-06-12 2017-06-08 87.687 1,187,662 +5,021 0.05% 104,143,061
2017-06-09 2017-06-07 87.831 1,182,641 -22,279 0.05% 103,872,648
2017-06-08 2017-06-06 88.047 1,204,920 +43,171 0.05% 106,089,035
2017-06-07 2017-06-05 86.036 1,161,749 +22,280 0.04% 99,951,874
2017-06-06 2017-06-02 85.677 1,139,469 -26,862 0.04% 97,625,838
2017-06-05 2017-06-01 84.599 1,166,331 +2,437 0.04% 98,670,862
2017-06-02 2017-05-31 84.025 1,163,894 +6,906 0.04% 97,796,003
2017-06-01 2017-05-29 83.019 1,156,988 +10,095 0.04% 96,052,463
2017-05-31 2017-05-26 82.804 1,146,893 -9,343 0.04% 94,967,285
2017-05-29 2017-05-25 82.517 1,156,236 -188 0.04% 95,408,777
2017-05-26 2017-05-24 82.301 1,156,424 +3,481 0.04% 95,175,141
2017-05-25 2017-05-23 82.229 1,152,943 -40,033 0.04% 94,805,850
2017-05-24 2017-05-22 82.732 1,192,976 -6,394 0.05% 98,697,466
2017-05-23 2017-05-19 82.229 1,199,370 +16,013 0.05% 98,623,516
2017-05-22 2017-05-18 82.086 1,183,357 -70,942 0.05% 97,136,808
2017-05-19 2017-05-17 82.517 1,254,299 -34,463 0.05% 103,500,612
2017-05-18 2017-05-16 81.511 1,288,762 -838,252 0.05% 105,048,631
2017-05-17 2017-05-15 84.202 2,127,014 +7,310 0.08% 179,099,276
2017-05-16 2017-05-12 84.129 2,119,704 +42,707 0.08% 178,328,419
2017-05-15 2017-05-11 83.836 2,076,997 +739,257 0.08% 174,126,691
2017-05-12 2017-05-10 82.810 1,337,740 +81,533 0.05% 110,778,023
2017-05-11 2017-05-09 82.810 1,256,207 +30,452 0.05% 104,026,289
2017-05-10 2017-05-08 82.663 1,225,755 +216 0.05% 101,324,910
2017-05-09 2017-05-05 82.370 1,225,539 -2,977 0.05% 100,947,810
2017-05-08 2017-05-04 82.590 1,228,516 -32,067 0.05% 101,463,114
2017-05-05 2017-05-02 82.150 1,260,583 -1,706 0.05% 103,557,251
2017-05-04 2017-04-28 81.784 1,262,289 -9,462 0.05% 103,234,877
2017-05-02 2017-04-27 81.271 1,271,751 -54,823 0.05% 103,356,332
2017-04-28 2017-04-26 81.124 1,326,574 +23,880 0.05% 107,617,415
2017-04-27 2017-04-25 80.831 1,302,694 +42,302 0.05% 105,298,304
2017-04-26 2017-04-24 79.879 1,260,392 +23,091 0.05% 100,678,234
2017-04-25 2017-04-21 80.318 1,237,301 -23,233 0.05% 99,377,798
2017-04-24 2017-04-20 80.245 1,260,534 -21,833 0.05% 101,151,456
2017-04-21 2017-04-19 79.879 1,282,367 +21,023 0.05% 102,433,564
2017-04-20 2017-04-18 79.805 1,261,344 -8,188 0.05% 100,661,843
2017-04-19 2017-04-13 81.051 1,269,532 -30,198 0.05% 102,896,886
2017-04-18 2017-04-12 80.318 1,299,730 -48,999 0.05% 104,391,984
2017-04-13 2017-04-11 78.926 1,348,729 +3,160 0.05% 106,449,555
2017-04-12 2017-04-10 78.853 1,345,569 +14,418 0.05% 106,101,542
2017-04-11 2017-04-07 78.633 1,331,151 +7,165 0.05% 104,671,994
2017-04-10 2017-04-06 78.413 1,323,986 -230,613 0.05% 103,817,514
2017-04-07 2017-04-05 77.827 1,554,599 +18,080 0.06% 120,989,130
2017-04-06 2017-04-03 77.240 1,536,519 -32,749 0.06% 118,681,219
2017-04-05 2017-03-31 76.727 1,569,268 -27,633 0.06% 120,405,757
2017-04-03 2017-03-30 76.874 1,596,901 -24,221 0.06% 122,760,015
2017-03-31 2017-03-29 77.314 1,621,122 +245,964 0.06% 125,334,783
2017-03-30 2017-03-28 78.340 1,375,158 +70,276 0.05% 107,729,280
2017-03-29 2017-03-27 79.072 1,304,882 -63,958 0.05% 103,180,146
2017-03-28 2017-03-24 79.439 1,368,840 +14,536 0.05% 108,739,022
2017-03-27 2017-03-23 79.072 1,354,304 +12,371 0.05% 107,088,062
2017-03-24 2017-03-22 77.680 1,341,933 +42,984 0.05% 104,241,380
2017-03-23 2017-03-21 78.486 1,298,949 -44,007 0.05% 101,949,482
2017-03-22 2017-03-20 77.680 1,342,956 -64,817 0.05% 104,320,846
2017-03-21 2017-03-17 76.654 1,407,773 -18,763 0.05% 107,911,510
2017-03-20 2017-03-16 76.361 1,426,536 +6,823 0.06% 108,931,606
2017-03-17 2017-03-15 75.628 1,419,713 +9,211 0.05% 107,370,187
2017-03-16 2017-03-14 75.775 1,410,502 -5,459 0.05% 106,880,308
2017-03-15 2017-03-13 75.115 1,415,961 +20,810 0.05% 106,360,069
2017-03-14 2017-03-10 74.749 1,395,151 +17,057 0.05% 104,285,719
2017-03-13 2017-03-09 74.456 1,378,094 -18,422 0.05% 102,606,767
2017-03-10 2017-03-08 75.042 1,396,516 +2,388 0.05% 104,797,115
2017-03-09 2017-03-07 74.969 1,394,128 +26,610 0.05% 104,515,749
2017-03-08 2017-03-06 74.822 1,367,518 +8,187 0.05% 102,320,404
2017-03-07 2017-03-03 75.482 1,359,331 +2,047 0.05% 102,604,380
2017-03-06 2017-03-02 76.654 1,357,284 +31,044 0.05% 104,041,323
2017-03-03 2017-03-01 77.900 1,326,240 -6,823 0.05% 103,313,920
2017-03-02 2017-02-28 77.387 1,333,063 +12,963 0.05% 103,161,594
2017-03-01 2017-02-27 78.120 1,320,100 -25,244 0.05% 103,125,838
2017-02-28 2017-02-24 78.340 1,345,344 -107,586 0.05% 105,393,664
2017-02-27 2017-02-23 78.193 1,452,930 +4,094 0.06% 113,608,955
2017-02-24 2017-02-22 78.120 1,448,836 +155,902 0.06% 113,182,657
2017-02-23 2017-02-21 77.240 1,292,934 -33,942 0.05% 99,866,636
2017-02-22 2017-02-20 76.581 1,326,876 +4,094 0.05% 101,613,189
2017-02-21 2017-02-17 76.434 1,322,782 -26,609 0.05% 101,105,793
2017-02-20 2017-02-16 76.214 1,349,391 +48,632 0.05% 102,842,968
2017-02-17 2017-02-15 77.387 1,300,759 -37,185 0.05% 100,661,688
2017-02-16 2017-02-14 77.094 1,337,944 -40,255 0.05% 103,147,125
2017-02-15 2017-02-13 76.801 1,378,199 +23,880 0.05% 105,846,540
2017-02-14 2017-02-10 77.167 1,354,319 -3,070 0.05% 104,508,784
2017-02-13 2017-02-09 76.214 1,357,389 -25,927 0.05% 103,452,530
2017-02-10 2017-02-08 76.068 1,383,316 -9,552 0.05% 105,225,793
2017-02-09 2017-02-07 75.628 1,392,868 -12,281 0.05% 105,339,951
2017-02-08 2017-02-06 75.188 1,405,149 -8,529 0.05% 105,650,898
2017-02-07 2017-02-03 75.115 1,413,678 +17,057 0.05% 106,188,581
2017-02-06 2017-02-02 75.115 1,396,621 +19,787 0.05% 104,907,343
2017-02-03 2017-02-01 75.188 1,376,834 +19,104 0.05% 103,521,939
2017-02-02 2017-01-27 75.335 1,357,730 -48,945 0.05% 102,284,537
2017-02-01 2017-01-25 73.796 1,406,675 +7,505 0.05% 103,807,013
2017-01-26 2017-01-24 73.796 1,399,170 +51,513 0.05% 103,253,173
2017-01-25 2017-01-23 73.943 1,347,657 +93,132 0.05% 99,649,240
2017-01-24 2017-01-20 74.675 1,254,525 +33,432 0.05% 93,682,173
2017-01-23 2017-01-19 76.361 1,221,093 -100,978 0.05% 93,243,789
2017-01-20 2017-01-18 76.801 1,322,071 -129,976 0.05% 101,535,875
2017-01-19 2017-01-17 74.309 1,452,047 +58,336 0.06% 107,900,158
2017-01-18 2017-01-16 72.697 1,393,711 +64,476 0.05% 101,318,290
2017-01-17 2017-01-13 73.723 1,329,235 +32,067 0.05% 97,994,839
2017-01-16 2017-01-12 74.529 1,297,168 +73,346 0.05% 96,676,436
2017-01-13 2017-01-11 75.995 1,223,822 -49,807 0.05% 93,003,751
2017-01-12 2017-01-10 74.236 1,273,629 -22,982 0.05% 94,548,760
2017-01-11 2017-01-09 73.063 1,296,611 -28,656 0.05% 94,734,532
2017-01-10 2017-01-06 72.550 1,325,267 -14,669 0.05% 96,148,393
2017-01-09 2017-01-05 72.037 1,339,936 +12,281 0.05% 96,525,270
2017-01-06 2017-01-04 71.451 1,327,655 -74,710 0.05% 94,862,224
2017-01-05 2017-01-03 70.718 1,402,365 -10,917 0.05% 99,172,630
2017-01-04 2016-12-30 69.692 1,413,282 -13,646 0.05% 98,494,685
2017-01-03 2016-12-29 68.886 1,426,928 +23,198 0.05% 98,295,439
2016-12-30 2016-12-28 69.033 1,403,730 +61,406 0.05% 96,903,160
2016-12-29 2016-12-23 69.472 1,342,324 +26,609 0.05% 93,254,360
2016-12-28 2016-12-22 70.791 1,315,715 -9,246 0.05% 93,141,324
2016-12-23 2016-12-21 71.158 1,324,961 -1,365 0.05% 94,281,347
2016-12-22 2016-12-20 71.378 1,326,326 -2,388 0.05% 94,670,069
2016-12-21 2016-12-19 72.843 1,328,714 +3,753 0.05% 96,787,963
2016-12-20 2016-12-16 73.796 1,324,961 +4,434 0.05% 97,776,845
2016-12-19 2016-12-15 73.649 1,320,527 -4,776 0.05% 97,256,089
2016-12-16 2016-12-14 75.482 1,325,303 +2,899 0.05% 100,035,894
2016-12-15 2016-12-13 75.335 1,322,404 +16,375 0.05% 99,623,254
2016-12-14 2016-12-12 75.188 1,306,029 -46,055 0.05% 98,198,224
2016-12-13 2016-12-09 77.607 1,352,084 +50,148 0.05% 104,930,825
2016-12-12 2016-12-08 76.214 1,301,936 -126,905 0.05% 99,226,216
2016-12-09 2016-12-07 74.822 1,428,841 +31,044 0.05% 106,908,712
2016-12-08 2016-12-06 74.309 1,397,797 +98,932 0.05% 103,868,895
2016-12-07 2016-12-05 74.749 1,298,865 +57,653 0.05% 97,088,466
2016-12-06 2016-12-02 75.701 1,241,212 -12,623 0.05% 93,961,457
2016-12-05 2016-12-01 77.094 1,253,835 -9,210 0.05% 96,662,847
2016-12-02 2016-11-30 77.827 1,263,045 -23,539 0.05% 98,298,478
2016-12-01 2016-11-29 76.141 1,286,584 -2,729 0.05% 97,961,888
2016-11-30 2016-11-28 75.482 1,289,313 -35,479 0.05% 97,319,314
2016-11-29 2016-11-25 75.042 1,324,792 +10,575 0.05% 99,414,815
2016-11-28 2016-11-24 75.482 1,314,217 +10,576 0.05% 99,199,106
2016-11-25 2016-11-23 76.068 1,303,641 +28,656 0.05% 99,165,092
2016-11-24 2016-11-22 75.775 1,274,985 -60,042 0.05% 96,611,554
2016-11-23 2016-11-21 74.382 1,335,027 -34,455 0.05% 99,302,354
2016-11-22 2016-11-18 74.382 1,369,482 +35,479 0.05% 101,865,196
2016-11-21 2016-11-17 74.602 1,334,003 -2,388 0.05% 99,519,466
2016-11-18 2016-11-16 74.309 1,336,391 +21,492 0.05% 99,305,877
2016-11-17 2016-11-15 75.042 1,314,899 +6,823 0.05% 98,672,426
2016-11-16 2016-11-14 75.115 1,308,076 +25,585 0.05% 98,256,275
2016-11-15 2016-11-11 76.727 1,282,491 -11,940 0.05% 98,402,121
2016-11-14 2016-11-10 77.533 1,294,431 -294,065 0.05% 100,361,704
2016-11-11 2016-11-09 75.921 1,588,496 +146,009 0.06% 120,600,563
2016-11-10 2016-11-08 78.413 1,442,487 -34,455 0.05% 113,109,515
2016-11-09 2016-11-07 77.387 1,476,942 +308,052 0.06% 114,295,942
2016-11-08 2016-11-04 84.862 1,168,890 -1,364 0.04% 99,194,058
2016-11-07 2016-11-03 84.935 1,170,254 +16,033 0.04% 99,395,569
2016-11-04 2016-11-02 85.595 1,154,221 -22,174 0.04% 98,795,069
2016-11-03 2016-11-01 85.668 1,176,395 -3,753 0.04% 100,779,253
2016-11-02 2016-10-31 84.202 1,180,148 -58,802 0.04% 99,371,068
2016-11-01 2016-10-28 81.637 1,238,950 -8,744 0.05% 101,144,535
2016-10-31 2016-10-27 81.491 1,247,694 +24,904 0.05% 101,675,502
2016-10-28 2016-10-26 80.978 1,222,790 -1,706 0.05% 99,018,789
2016-10-27 2016-10-25 81.271 1,224,496 -1,706 0.05% 99,515,876
2016-10-26 2016-10-24 81.271 1,226,202 -9,893 0.05% 99,654,524
2016-10-25 2016-10-20 80.611 1,236,095 -5,800 0.05% 99,643,274
2016-10-24 2016-10-19 80.391 1,241,895 +3,753 0.05% 99,837,790
2016-10-20 2016-10-18 80.685 1,238,142 -9,211 0.05% 99,899,020
2016-10-19 2016-10-17 79.585 1,247,353 -18,080 0.05% 99,271,059
2016-10-18 2016-10-14 80.685 1,265,433 -1,024 0.05% 102,100,984
2016-10-17 2016-10-13 80.098 1,266,457 -34,455 0.05% 101,441,127
2016-10-14 2016-10-12 80.245 1,300,912 -30,362 0.05% 104,391,585
2016-10-13 2016-10-11 80.758 1,331,274 +75,393 0.05% 107,510,900
2016-10-12 2016-10-07 83.250 1,255,881 -13,305 0.05% 104,551,502
2016-10-11 2016-10-06 82.810 1,269,186 +27,291 0.05% 105,101,078
2016-10-07 2016-10-05 83.176 1,241,895 -9,461 0.05% 103,296,164
2016-10-06 2016-10-04 83.323 1,251,356 +15,351 0.05% 104,266,501
2016-10-05 2016-10-03 83.689 1,236,005 +10,917 0.05% 103,440,303
2016-10-04 2016-09-30 82.956 1,225,088 +23,880 0.05% 101,628,886
2016-10-03 2016-09-29 84.056 1,201,208 -8,870 0.05% 100,968,310
2016-09-30 2016-09-28 83.689 1,210,078 -13,646 0.05% 101,270,493
2016-09-29 2016-09-27 83.030 1,223,724 +3,753 0.05% 101,605,412
2016-09-28 2016-09-26 82.663 1,219,971 -11,258 0.05% 100,846,786
2016-09-27 2016-09-23 83.689 1,231,229 +111,554 0.05% 103,040,603
2016-09-26 2016-09-22 83.396 1,119,675 -121,914 0.04% 93,376,523
2016-09-23 2016-09-21 82.150 1,241,589 +25,586 0.05% 101,996,888
2016-09-22 2016-09-20 82.370 1,216,003 +41,655 0.05% 100,162,328
2016-09-21 2016-09-19 83.469 1,174,348 +25,460 0.04% 98,022,097
2016-09-20 2016-09-15 82.517 1,148,888 +10,666 0.04% 94,802,445
2016-09-19 2016-09-14 81.417 1,138,222 -16,375 0.04% 92,671,136
2016-09-15 2016-09-13 81.491 1,154,597 -8,529 0.04% 94,088,959
2016-09-14 2016-09-12 82.443 1,163,126 -584,378 0.04% 95,892,080
2016-09-13 2016-09-09 85.668 1,747,504 -750,640 0.07% 149,704,944
2016-09-12 2016-09-08 84.983 2,498,144 +448,262 0.10% 212,299,040
2016-09-09 2016-09-07 83.655 2,049,882 +118,580 0.08% 171,482,576
2016-09-08 2016-09-06 82.991 1,931,302 +176,902 0.07% 160,280,540
2016-09-07 2016-09-05 82.622 1,754,400 +439,757 0.07% 144,952,171
2016-09-06 2016-09-02 80.778 1,314,643 +16,606 0.05% 106,194,014
2016-09-05 2016-09-01 80.188 1,298,037 +12,423 0.05% 104,086,570
2016-09-02 2016-08-31 80.409 1,285,614 -3,050 0.05% 103,374,917
2016-09-01 2016-08-30 80.409 1,288,664 -7,116 0.05% 103,620,164
2016-08-31 2016-08-29 80.409 1,295,780 -6,101 0.05% 104,192,355
2016-08-30 2016-08-26 81.368 1,301,881 -76,589 0.05% 105,931,442
2016-08-29 2016-08-25 80.925 1,378,470 +2,033 0.05% 111,553,199
2016-08-26 2016-08-24 80.704 1,376,437 +149,791 0.05% 111,084,060
2016-08-25 2016-08-23 82.475 1,226,646 -37,617 0.05% 101,167,061
2016-08-24 2016-08-22 81.884 1,264,263 +29,483 0.05% 103,523,391
2016-08-23 2016-08-19 81.220 1,234,780 -27,450 0.05% 100,289,390
2016-08-22 2016-08-18 80.261 1,262,230 -50,156 0.05% 101,308,405
2016-08-19 2016-08-17 79.671 1,312,386 -20,334 0.05% 104,559,483
2016-08-18 2016-08-16 81.147 1,332,720 -39,650 0.05% 108,145,806
2016-08-17 2016-08-15 80.852 1,372,370 -24,062 0.05% 110,958,315
2016-08-16 2016-08-12 80.925 1,396,432 +262,303 0.05% 113,006,781
2016-08-15 2016-08-11 84.171 1,134,129 +28,806 0.04% 95,461,045
2016-08-12 2016-08-10 85.278 1,105,323 +62,017 0.04% 94,259,498
2016-08-11 2016-08-09 83.950 1,043,306 +16,945 0.04% 87,585,467
2016-08-10 2016-08-08 83.360 1,026,361 -31,178 0.04% 85,557,221
2016-08-09 2016-08-05 81.294 1,057,539 -35,923 0.04% 85,971,810
2016-08-08 2016-08-04 80.261 1,093,462 +32,195 0.04% 87,762,841
2016-08-05 2016-08-03 79.524 1,061,267 +31,178 0.04% 84,395,930
2016-08-04 2016-08-01 82.475 1,030,089 -41,006 0.04% 84,956,113
2016-08-03 2016-07-29 81.737 1,071,095 -7,794 0.04% 87,547,921
2016-08-01 2016-07-28 83.360 1,078,889 -31,856 0.04% 89,935,943
2016-07-29 2016-07-27 82.917 1,110,745 -88,282 0.04% 92,099,816
2016-07-28 2016-07-26 82.106 1,199,027 -68,527 0.05% 98,446,937
2016-07-27 2016-07-25 81.516 1,267,554 -94,890 0.05% 103,325,337
2016-07-26 2016-07-22 80.704 1,362,444 +25,248 0.05% 109,954,768
2016-07-25 2016-07-21 80.778 1,337,196 -35,584 0.05% 108,015,796
2016-07-22 2016-07-20 79.081 1,372,780 +5,084 0.05% 108,560,994
2016-07-21 2016-07-19 77.827 1,367,696 +339 0.05% 106,443,738
2016-07-20 2016-07-18 78.491 1,367,357 +9,828 0.05% 107,325,181
2016-07-19 2016-07-15 77.532 1,357,529 +57,272 0.05% 105,251,893
2016-07-18 2016-07-14 76.794 1,300,257 +76,251 0.05% 99,852,286
2016-07-15 2016-07-13 75.688 1,224,006 +11,523 0.05% 92,642,228
2016-07-14 2016-07-12 75.983 1,212,483 +6,777 0.05% 92,127,856
2016-07-13 2016-07-11 73.770 1,205,706 -98,617 0.05% 88,944,583
2016-07-12 2016-07-08 72.663 1,304,323 +46,089 0.05% 94,776,238
2016-07-11 2016-07-07 73.622 1,258,234 +28,806 0.05% 92,633,920
2016-07-08 2016-07-06 72.442 1,229,428 -89,129 0.05% 89,062,047
2016-07-07 2016-07-05 72.958 1,318,557 -51,511 0.05% 96,199,604
2016-07-06 2016-07-04 74.434 1,370,068 +137,251 0.05% 101,979,146
2016-07-05 2016-06-30 71.409 1,232,817 -312,120 0.05% 88,034,328
2016-07-04 2016-06-29 70.303 1,544,937 +63,373 0.06% 108,612,987
2016-06-30 2016-06-28 67.942 1,481,564 +37,278 0.06% 100,660,279
2016-06-29 2016-06-27 67.868 1,444,286 +222,314 0.06% 98,020,996
2016-06-28 2016-06-24 68.975 1,221,972 +5,476 0.05% 84,285,128
2016-06-27 2016-06-23 71.262 1,216,496 +16,606 0.05% 86,689,380
2016-06-24 2016-06-22 70.745 1,199,890 -56,595 0.05% 84,886,402
2016-06-23 2016-06-21 71.262 1,256,485 +5,872 0.05% 89,539,057
2016-06-22 2016-06-20 70.598 1,250,613 +9,378 0.05% 88,290,293
2016-06-21 2016-06-17 68.901 1,241,235 -2,711 0.05% 85,522,221
2016-06-20 2016-06-16 68.385 1,243,946 +34,567 0.05% 85,066,653
2016-06-17 2016-06-15 69.860 1,209,379 +11,861 0.05% 84,487,116
2016-06-16 2016-06-14 69.934 1,197,518 +19,995 0.05% 83,746,848
2016-06-15 2016-06-13 70.229 1,177,523 -85,740 0.05% 82,695,986
2016-06-14 2016-06-10 72.147 1,263,263 -106,073 0.05% 91,140,355
2016-06-13 2016-06-08 72.958 1,369,336 +176,224 0.05% 99,904,350
2016-06-10 2016-06-07 74.360 1,193,112 +11,183 0.05% 88,719,652
2016-06-08 2016-06-06 74.139 1,181,929 +21,689 0.05% 87,626,514
2016-06-07 2016-06-03 72.737 1,160,240 +10,845 0.04% 84,392,302
2016-06-06 2016-06-02 72.147 1,149,395 +3,050 0.04% 82,925,145
2016-06-03 2016-06-01 72.294 1,146,345 -112,851 0.04% 82,874,229
2016-06-02 2016-05-31 71.778 1,259,196 +59,859 0.05% 90,382,481
2016-06-01 2016-05-30 71.778 1,199,337 -13,556 0.05% 86,085,926
2016-05-31 2016-05-27 71.114 1,212,893 -10,505 0.05% 86,253,675
2016-05-30 2016-05-26 70.966 1,223,398 +5,761 0.05% 86,820,228
2016-05-27 2016-05-25 70.376 1,217,637 -766,575 0.05% 85,692,792
2016-05-26 2016-05-24 68.311 1,984,212 -135,557 0.08% 135,543,015
2016-05-25 2016-05-23 66.762 2,119,769 +56,595 0.08% 141,519,146
2016-05-24 2016-05-20 67.647 2,063,174 -30,161 0.08% 139,567,171
2016-05-23 2016-05-19 65.581 2,093,335 -1,017 0.08% 137,283,575
2016-05-20 2016-05-18 65.950 2,094,352 -34,567 0.08% 138,122,769
2016-05-19 2016-05-17 69.970 2,128,919 -52,867 0.08% 148,959,598
2016-05-18 2016-05-16 68.988 2,181,786 +39,820 0.08% 150,517,836
2016-05-17 2016-05-13 68.988 2,141,966 +39,415 0.08% 147,770,720
2016-05-16 2016-05-12 70.045 2,102,551 +525,638 0.08% 147,273,339
2016-05-13 2016-05-11 71.026 1,576,913 +42,396 0.06% 112,002,309
2016-05-12 2016-05-10 72.611 1,534,517 +49,351 0.06% 111,423,397
2016-05-11 2016-05-09 73.366 1,485,166 -19,873 0.06% 108,960,950
2016-05-10 2016-05-06 73.215 1,505,039 -5,456 0.06% 110,191,757
2016-05-09 2016-05-05 75.027 1,510,495 +33,122 0.06% 113,327,497
2016-05-06 2016-05-04 75.706 1,477,373 -41,071 0.06% 111,846,065
2016-05-05 2016-05-03 76.536 1,518,444 -90,544 0.06% 116,216,115
2016-05-04 2016-04-29 80.386 1,608,988 +264,641 0.06% 129,339,754
2016-05-03 2016-04-28 81.593 1,344,347 -78,498 0.05% 109,689,914
2016-04-29 2016-04-27 80.763 1,422,845 -25,416 0.06% 114,913,483
2016-04-28 2016-04-26 79.933 1,448,261 -71,386 0.06% 115,763,704
2016-04-27 2016-04-25 78.650 1,519,647 -8,943 0.06% 119,519,854
2016-04-26 2016-04-22 78.801 1,528,590 +139,442 0.06% 120,453,974
2016-04-25 2016-04-21 79.933 1,389,148 -18,548 0.05% 111,038,631
2016-04-22 2016-04-20 78.197 1,407,696 -78,556 0.06% 110,077,422
2016-04-21 2016-04-19 77.970 1,486,252 -32,163 0.06% 115,883,711
2016-04-20 2016-04-18 76.385 1,518,415 +38,752 0.06% 115,984,677
2016-04-19 2016-04-15 78.121 1,479,663 -52,000 0.06% 115,593,332
2016-04-18 2016-04-14 76.989 1,531,663 -26,829 0.06% 117,921,505
2016-04-15 2016-04-13 76.461 1,558,492 +17,101 0.06% 119,163,607
2016-04-14 2016-04-12 75.102 1,541,391 +48,027 0.06% 115,761,866
2016-04-13 2016-04-11 76.310 1,493,364 -32,459 0.06% 113,958,429
2016-04-12 2016-04-08 75.480 1,525,823 -4,240 0.06% 115,168,518
2016-04-11 2016-04-07 74.347 1,530,063 +40,077 0.06% 113,756,223
2016-04-08 2016-04-06 75.102 1,489,986 -30,594 0.06% 111,901,237
2016-04-07 2016-04-05 74.272 1,520,580 -62,599 0.06% 112,936,413
2016-04-06 2016-04-01 74.574 1,583,179 +38,752 0.06% 118,063,753
2016-04-05 2016-03-31 75.404 1,544,427 -38,752 0.06% 116,456,167
2016-04-01 2016-03-30 75.932 1,583,179 -40,740 0.06% 120,214,712
2016-03-31 2016-03-29 74.347 1,623,919 +331 0.06% 120,734,173
2016-03-30 2016-03-24 73.819 1,623,588 -4,968 0.06% 119,851,730
2016-03-29 2016-03-23 74.498 1,628,556 +208,335 0.06% 121,324,768
2016-03-24 2016-03-22 74.876 1,420,221 -26,498 0.06% 106,340,138
2016-03-23 2016-03-21 71.706 1,446,719 -52,358 0.06% 103,737,890
2016-03-22 2016-03-18 70.649 1,499,077 +52,751 0.06% 105,908,157
2016-03-21 2016-03-17 72.385 1,446,326 +33,479 0.06% 104,692,223
2016-03-18 2016-03-16 71.253 1,412,847 +16,892 0.06% 100,669,230
2016-03-17 2016-03-15 71.102 1,395,955 -37,428 0.05% 99,254,896
2016-03-16 2016-03-14 71.932 1,433,383 -6,293 0.06% 103,106,197
2016-03-15 2016-03-11 68.611 1,439,676 +34,447 0.06% 98,777,554
2016-03-14 2016-03-10 67.781 1,405,229 -18,548 0.05% 95,247,385
2016-03-11 2016-03-09 68.007 1,423,777 +14,573 0.06% 96,826,979
2016-03-10 2016-03-08 69.139 1,409,204 -3,643 0.06% 97,431,404
2016-03-09 2016-03-07 69.517 1,412,847 -29,810 0.06% 98,216,484
2016-03-08 2016-03-04 68.837 1,442,657 -64,743 0.06% 99,308,757
2016-03-07 2016-03-03 65.365 1,507,400 -13,580 0.06% 98,531,711
2016-03-04 2016-03-02 64.912 1,520,980 -14,573 0.06% 98,730,554
2016-03-03 2016-03-01 62.044 1,535,553 -6,956 0.06% 95,272,212
2016-03-02 2016-02-29 60.082 1,542,509 +11,262 0.06% 92,676,664
2016-03-01 2016-02-26 61.063 1,531,247 -28,607 0.06% 93,502,536
2016-02-29 2016-02-25 59.251 1,559,854 +21,860 0.06% 92,423,674
2016-02-26 2016-02-24 61.591 1,537,994 +1,988 0.06% 94,727,139
2016-02-25 2016-02-23 62.422 1,536,006 +27,159 0.06% 95,880,003
2016-02-24 2016-02-22 62.950 1,508,847 +18,880 0.06% 94,981,905
2016-02-23 2016-02-19 62.346 1,489,967 -43,302 0.06% 92,893,712
2016-02-22 2016-02-18 61.063 1,533,269 +52,001 0.06% 93,626,006
2016-02-19 2016-02-17 60.837 1,481,268 -6,625 0.06% 90,115,252
2016-02-18 2016-02-16 61.440 1,487,893 -4,637 0.06% 91,416,739
2016-02-17 2016-02-15 60.535 1,492,530 -30,803 0.06% 90,349,771
2016-02-16 2016-02-12 58.874 1,523,333 -2,649 0.06% 89,684,847
2016-02-15 2016-02-11 59.402 1,525,982 -7,287 0.06% 90,647,068
2016-02-12 2016-02-05 60.686 1,533,269 +11,592 0.06% 93,047,353
2016-02-11 2016-02-04 60.082 1,521,677 +12,255 0.06% 91,425,041
2016-02-05 2016-02-03 60.157 1,509,422 -10,599 0.06% 90,802,669
2016-02-04 2016-02-02 62.044 1,520,021 -1,656 0.06% 94,308,541
2016-02-03 2016-02-01 62.271 1,521,677 -38,421 0.06% 94,755,853
2016-02-02 2016-01-29 62.875 1,560,098 -16,229 0.06% 98,090,399
2016-02-01 2016-01-28 59.251 1,576,327 +26,166 0.06% 93,399,724
2016-01-29 2016-01-27 59.101 1,550,161 +23,185 0.06% 91,615,338
2016-01-28 2016-01-26 58.648 1,526,976 -65,006 0.06% 89,553,559
2016-01-27 2016-01-25 60.384 1,591,982 +115,926 0.06% 96,129,738
2016-01-26 2016-01-22 60.308 1,476,056 +12,917 0.06% 89,018,287
2016-01-25 2016-01-21 59.629 1,463,139 -35,928 0.06% 87,245,352
2016-01-22 2016-01-20 62.648 1,499,067 +14,767 0.06% 93,913,658
2016-01-21 2016-01-19 67.403 1,484,300 +28,729 0.06% 100,046,699
2016-01-20 2016-01-18 67.328 1,455,571 -31,135 0.06% 98,000,404
2016-01-19 2016-01-15 67.781 1,486,706 +24,179 0.06% 100,769,952
2016-01-18 2016-01-14 69.819 1,462,527 +5,962 0.06% 102,111,638
2016-01-15 2016-01-13 71.253 1,456,565 -17,223 0.06% 103,784,258
2016-01-14 2016-01-12 70.045 1,473,788 -31,466 0.06% 103,231,589
2016-01-13 2016-01-11 70.196 1,505,254 +13,458 0.06% 105,662,859
2016-01-12 2016-01-08 72.838 1,491,796 -221,914 0.06% 108,659,167
2016-01-11 2016-01-07 71.781 1,713,710 -61,397 0.07% 123,011,997
2016-01-08 2016-01-06 71.555 1,775,107 -43,389 0.07% 127,017,188
2016-01-07 2016-01-05 73.668 1,818,496 +43,024 0.07% 133,965,135
2016-01-06 2016-01-04 74.347 1,775,472 +37,427 0.07% 132,001,747
2016-01-05 2015-12-31 76.083 1,738,045 +35,109 0.07% 132,236,446
2016-01-04 2015-12-29 76.989 1,702,936 -122,026 0.07% 131,107,676
2015-12-30 2015-12-28 75.782 1,824,962 +45,708 0.07% 138,298,401
2015-12-29 2015-12-24 77.140 1,779,254 -29,478 0.07% 137,251,932
2015-12-28 2015-12-22 76.612 1,808,732 +10,599 0.07% 138,570,213
2015-12-23 2015-12-21 76.008 1,798,133 +113,938 0.07% 136,672,425
2015-12-22 2015-12-18 76.838 1,684,195 +25,172 0.07% 129,410,576
2015-12-21 2015-12-17 77.593 1,659,023 -5,299 0.06% 128,728,628
2015-12-18 2015-12-16 77.518 1,664,322 +15,567 0.07% 129,014,171
2015-12-17 2015-12-15 76.083 1,648,755 +12,586 0.06% 125,442,955
2015-12-16 2015-12-14 76.989 1,636,169 +8,943 0.06% 125,967,338
2015-12-15 2015-12-11 77.216 1,627,226 -6,956 0.06% 125,647,291
2015-12-11 2015-12-09 77.819 1,634,182 -7,618 0.06% 127,171,182
2015-12-10 2015-12-08 77.819 1,641,800 -21,198 0.06% 127,764,011
2015-12-09 2015-12-07 78.574 1,662,998 -14,242 0.07% 130,668,852
2015-12-08 2015-12-04 79.027 1,677,240 +53,048 0.07% 132,547,491
2015-12-07 2015-12-03 79.857 1,624,192 -13,249 0.06% 129,703,786
2015-12-04 2015-12-02 80.159 1,637,441 -55,313 0.06% 131,256,191
2015-12-03 2015-12-01 78.197 1,692,754 -99,033 0.07% 132,368,066
2015-12-02 2015-11-30 76.310 1,791,787 -2,650 0.07% 136,731,052
2015-12-01 2015-11-27 76.687 1,794,437 +43,720 0.07% 137,610,491
2015-11-30 2015-11-26 78.272 1,750,717 -85,453 0.07% 137,032,735
2015-11-27 2015-11-25 78.121 1,836,170 +78,498 0.07% 143,444,155
2015-11-26 2015-11-24 79.027 1,757,672 +70,549 0.07% 138,903,803
2015-11-24 2015-11-20 80.839 1,687,123 +22,191 0.07% 136,384,758
2015-11-23 2015-11-19 80.084 1,664,932 -14,695 0.07% 133,334,183
2015-11-20 2015-11-18 79.103 1,679,627 +16,229 0.07% 132,862,907
2015-11-19 2015-11-17 79.178 1,663,398 +2,650 0.07% 131,704,703
2015-11-18 2015-11-16 78.574 1,660,748 +34,778 0.06% 130,492,060
2015-11-17 2015-11-13 80.461 1,625,970 -63,925 0.06% 130,827,593
2015-11-16 2015-11-12 81.216 1,689,895 -76,511 0.07% 137,246,605
2015-11-13 2015-11-11 77.819 1,766,406 -10,267 0.07% 137,460,784
2015-11-12 2015-11-10 76.234 1,776,673 +21,582 0.07% 135,443,602
2015-11-11 2015-11-09 77.442 1,755,091 +55,644 0.07% 135,917,889
2015-11-10 2015-11-06 79.706 1,699,447 +69,555 0.07% 135,456,909
2015-11-09 2015-11-05 80.990 1,629,892 +50,345 0.06% 132,004,328
2015-11-06 2015-11-04 82.575 1,579,547 -144,079 0.06% 130,430,601
2015-11-05 2015-11-03 79.405 1,723,626 -59,619 0.07% 136,863,738
2015-11-04 2015-11-02 79.329 1,783,245 +24,842 0.07% 141,463,158
2015-11-03 2015-10-30 82.273 1,758,403 -60,944 0.07% 144,668,685
2015-11-02 2015-10-29 83.028 1,819,347 +135,136 0.07% 151,055,952
2015-10-30 2015-10-28 84.613 1,684,211 +82,472 0.07% 142,505,535
2015-10-29 2015-10-27 85.518 1,601,739 +123,875 0.06% 136,978,145
2015-10-28 2015-10-26 87.179 1,477,864 -63,384 0.06% 128,838,623
2015-10-27 2015-10-23 87.556 1,541,248 -57,300 0.06% 134,946,037
2015-10-26 2015-10-22 86.047 1,598,548 +7,286 0.06% 137,549,860
2015-10-23 2015-10-20 86.047 1,591,262 +14,905 0.06% 136,922,923
2015-10-22 2015-10-19 87.103 1,576,357 -49,351 0.06% 137,306,156
2015-10-20 2015-10-16 86.424 1,625,708 -44,714 0.06% 140,500,429
2015-10-19 2015-10-15 85.669 1,670,422 +4,306 0.07% 143,103,970
2015-10-16 2015-10-14 83.858 1,666,116 +36,102 0.07% 139,716,891
2015-10-15 2015-10-13 84.311 1,630,014 +35,109 0.06% 137,427,652
2015-10-14 2015-10-12 84.915 1,594,905 +135,136 0.06% 135,430,650
2015-10-13 2015-10-09 86.500 1,459,769 +83,466 0.06% 126,269,475
2015-10-12 2015-10-08 88.236 1,376,303 +4,968 0.05% 121,439,001
2015-10-09 2015-10-07 89.519 1,371,335 -17,885 0.05% 122,760,280
2015-10-08 2015-10-06 86.877 1,389,220 -22,523 0.05% 120,691,301
2015-10-06 2015-10-02 85.896 1,411,743 +13,720 0.06% 121,262,781
2015-10-05 2015-09-30 85.066 1,398,023 -1,325 0.05% 118,923,546
2015-10-02 2015-09-29 83.556 1,399,348 -3,312 0.05% 116,923,814
2015-09-30 2015-09-25 85.594 1,402,660 -4,968 0.05% 120,059,101
2015-09-29 2015-09-24 84.764 1,407,628 +25,835 0.06% 119,315,612
2015-09-25 2015-09-23 86.424 1,381,793 -324,591 0.05% 119,420,283
2015-09-24 2015-09-22 88.990 1,706,384 +10,599 0.07% 151,851,888
2015-09-23 2015-09-21 92.013 1,695,785 +61,606 0.07% 156,033,770
2015-09-22 2015-09-18 94.822 1,634,179 +307,457 0.06% 154,955,593
2015-09-21 2015-09-17 90.570 1,326,722 +41,821 0.05% 120,161,562
2015-09-18 2015-09-16 89.659 1,284,901 +13,017 0.05% 115,203,257
2015-09-17 2015-09-15 86.471 1,271,884 +658 0.05% 109,980,685
2015-09-16 2015-09-14 90.039 1,271,226 -29,431 0.05% 114,459,712
2015-09-15 2015-09-11 88.824 1,300,657 -10,001 0.05% 115,529,751
2015-09-14 2015-09-10 86.243 1,310,658 -32,477 0.05% 113,034,992
2015-09-11 2015-09-09 85.787 1,343,135 +24,369 0.05% 115,224,094
2015-09-10 2015-09-08 83.510 1,318,766 +5,927 0.05% 110,129,995
2015-09-09 2015-09-07 81.992 1,312,839 -10,208 0.05% 107,641,668
2015-09-08 2015-09-04 81.916 1,323,047 -27,833 0.05% 108,378,194
2015-09-07 2015-09-02 80.549 1,350,880 -14,992 0.05% 108,812,139
2015-09-04 2015-09-01 81.536 1,365,872 -19,342 0.05% 111,367,758
2015-09-02 2015-08-31 82.447 1,385,214 -48,408 0.05% 114,206,781
2015-09-01 2015-08-28 79.866 1,433,622 -10,208 0.06% 114,497,391
2015-08-31 2015-08-27 80.245 1,443,830 -54,198 0.06% 115,860,725
2015-08-28 2015-08-26 76.374 1,498,028 +2,392 0.06% 114,409,768
2015-08-27 2015-08-25 79.258 1,495,636 -43,797 0.06% 118,541,823
2015-08-26 2015-08-24 77.209 1,539,433 +4,144 0.06% 118,857,595
2015-08-25 2015-08-21 82.827 1,535,289 -12,306 0.06% 127,162,800
2015-08-24 2015-08-20 85.939 1,547,595 -28,649 0.06% 132,999,172
2015-08-21 2015-08-19 87.002 1,576,244 -169,920 0.06% 137,136,562
2015-08-20 2015-08-18 88.976 1,746,164 +14,160 0.07% 155,366,662
2015-08-19 2015-08-17 90.343 1,732,004 -47,749 0.07% 156,473,589
2015-08-18 2015-08-14 90.115 1,779,753 +131,107 0.07% 160,382,007
2015-08-17 2015-08-13 90.570 1,648,646 -3,951 0.06% 149,318,304
2015-08-14 2015-08-12 91.329 1,652,597 -15,477 0.07% 150,930,767
2015-08-13 2015-08-11 92.544 1,668,074 -71,788 0.07% 154,370,465
2015-08-12 2015-08-10 94.214 1,739,862 +93,851 0.07% 163,919,936
2015-08-11 2015-08-07 94.594 1,646,011 +86,936 0.06% 155,702,637
2015-08-10 2015-08-06 95.885 1,559,075 +2,634 0.06% 149,491,173
2015-08-07 2015-08-05 95.809 1,556,441 +39,846 0.06% 149,120,451
2015-08-06 2015-08-04 96.871 1,516,595 +4,939 0.06% 146,914,779
2015-08-05 2015-08-03 97.631 1,511,656 -4,418 0.06% 147,583,951
2015-08-04 2015-07-31 98.086 1,516,074 -30,296 0.06% 148,705,868
2015-08-03 2015-07-30 97.934 1,546,370 +9,550 0.06% 151,442,691
2015-07-31 2015-07-29 98.238 1,536,820 -8,232 0.06% 150,974,108
2015-07-30 2015-07-28 97.782 1,545,052 +21,075 0.06% 151,079,019
2015-07-29 2015-07-27 96.492 1,523,977 -139,624 0.06% 147,051,397
2015-07-28 2015-07-24 97.175 1,663,601 +187,320 0.07% 161,660,655
2015-07-27 2015-07-23 98.466 1,476,281 +59,933 0.06% 145,363,108
2015-07-24 2015-07-22 99.605 1,416,348 -112,205 0.06% 141,074,656
2015-07-23 2015-07-21 99.605 1,528,553 +85,619 0.06% 152,250,781
2015-07-22 2015-07-20 101.502 1,442,934 +5,268 0.06% 146,461,361
2015-07-21 2015-07-17 102.262 1,437,666 +20,296 0.06% 147,018,095
2015-07-20 2015-07-16 101.275 1,417,370 -62,030 0.06% 143,543,740
2015-07-17 2015-07-15 100.743 1,479,400 +48,133 0.06% 149,039,618
2015-07-16 2015-07-14 98.845 1,431,267 -517,038 0.06% 141,474,066
2015-07-15 2015-07-13 95.733 1,948,305 +464,300 0.08% 186,516,486
2015-07-14 2015-07-10 92.696 1,484,005 +8,804 0.06% 137,561,284
2015-07-13 2015-07-09 92.165 1,475,201 +25,235 0.06% 135,961,228
2015-07-10 2015-07-08 87.989 1,449,966 -332,627 0.06% 127,581,131
2015-07-09 2015-07-07 94.366 1,782,593 +208,293 0.07% 168,216,471
2015-07-08 2015-07-06 95.429 1,574,300 -370,257 0.06% 150,233,908
2015-07-07 2015-07-03 97.251 1,944,557 +86,486 0.08% 189,110,220
2015-07-06 2015-07-02 98.466 1,858,071 -89,571 0.07% 182,956,344
2015-07-03 2015-06-30 97.631 1,947,642 -18,891 0.08% 190,149,546
2015-07-02 2015-06-29 95.960 1,966,533 -61,582 0.08% 188,709,387
2015-06-30 2015-06-26 96.947 2,028,115 +5,269 0.08% 196,620,441
2015-06-29 2015-06-25 98.314 2,022,846 +32,271 0.08% 198,873,896
2015-06-26 2015-06-24 99.453 1,990,575 -830 0.08% 197,968,017
2015-06-25 2015-06-23 100.212 1,991,405 +76,399 0.08% 199,562,399
2015-06-24 2015-06-22 98.693 1,915,006 +301,727 0.08% 188,998,642
2015-06-23 2015-06-19 100.971 1,613,279 -13,169 0.06% 162,894,460
2015-06-22 2015-06-18 100.440 1,626,448 -116,902 0.06% 163,359,810
2015-06-19 2015-06-17 99.832 1,743,350 -51,701 0.07% 174,042,587
2015-06-18 2015-06-16 98.542 1,795,051 +111,304 0.07% 176,887,310
2015-06-17 2015-06-15 100.136 1,683,747 +218,328 0.07% 168,603,592
2015-06-16 2015-06-12 102.945 1,465,419 -332,179 0.06% 150,857,428
2015-06-15 2015-06-11 103.325 1,797,598 -2,930 0.07% 185,735,917
2015-06-12 2015-06-10 99.605 1,800,528 +321,194 0.07% 179,340,719
2015-06-11 2015-06-09 96.947 1,479,334 -1,072 0.06% 143,417,560
2015-06-10 2015-06-08 100.516 1,480,406 -172,887 0.06% 148,803,797
2015-06-09 2015-06-05 102.869 1,653,293 +73,506 0.07% 170,072,586
2015-06-08 2015-06-04 106.361 1,579,787 -729,126 0.06% 168,028,079
2015-06-05 2015-06-03 112.511 2,308,913 0.09% 259,777,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top