History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 +0
2024-11-15 2024-11-13 33.307 0 +0
2024-11-14 2024-11-12 33.466 0 +0
2024-11-13 2024-11-11 34.467 0 +0
2024-11-12 2024-11-08 34.888 0 +0
2024-11-11 2024-11-07 35.152 0 +0
2024-11-08 2024-11-06 34.203 0 +0
2024-11-07 2024-11-05 34.414 0 +0
2024-11-06 2024-11-04 34.045 0 +0
2024-11-05 2024-11-01 33.624 0 +0
2024-11-04 2024-10-31 33.571 0 +0
2024-11-01 2024-10-30 33.571 0 +0
2024-10-31 2024-10-29 33.887 0 +0
2024-10-30 2024-10-28 33.993 0 +0
2024-10-29 2024-10-25 34.045 0 +0
2024-10-28 2024-10-24 33.993 0 +0
2024-10-25 2024-10-23 34.361 0 +0
2024-10-24 2024-10-22 34.678 0 +0
2024-10-23 2024-10-21 34.888 0 +0
2024-10-22 2024-10-18 35.205 0 +0
2024-10-21 2024-10-17 34.730 0 +0
2024-10-18 2024-10-16 35.152 0 +0
2024-10-17 2024-10-15 34.678 0 +0
2024-10-16 2024-10-14 35.574 0 +0
2024-10-15 2024-10-10 35.943 0 +0
2024-10-14 2024-10-09 35.679 0 +0
2024-10-10 2024-10-08 36.153 0 +0
2024-10-09 2024-10-07 38.788 0 +0
2024-10-08 2024-10-04 37.471 0 +0
2024-10-07 2024-10-03 36.997 0 +0
2024-10-04 2024-10-02 38.103 0 +0
2024-10-03 2024-09-30 36.048 0 +0
2024-10-02 2024-09-27 36.101 0 +0
2024-09-30 2024-09-26 35.047 0 +0
2024-09-27 2024-09-25 34.520 0 +0
2024-09-26 2024-09-24 34.256 0 +0
2024-09-25 2024-09-23 34.151 0 +0
2024-09-24 2024-09-20 34.414 0 +0
2024-09-23 2024-09-19 34.203 0 +0
2024-09-20 2024-09-17 33.887 0 +0
2024-09-19 2024-09-16 32.464 0 +0
2024-09-17 2024-09-13 32.095 0 +0
2024-09-16 2024-09-12 32.986 0 +0
2024-09-13 2024-09-11 33.199 0 +0
2024-09-12 2024-09-10 33.253 0 +0
2024-09-11 2024-09-09 33.893 0 +0
2024-09-10 2024-09-05 33.520 0 +0
2024-09-09 2024-09-04 32.666 0 +0
2024-09-05 2024-09-03 32.666 0 +0
2024-09-04 2024-09-02 32.933 0 +0
2024-09-03 2024-08-30 33.680 0 +0
2024-09-02 2024-08-29 33.733 0 +0
2024-08-30 2024-08-28 33.413 0 +0
2024-08-29 2024-08-27 33.253 0 +0
2024-08-28 2024-08-26 33.306 0 +0
2024-08-27 2024-08-23 32.879 0 +0
2024-08-26 2024-08-22 32.826 0 +0
2024-08-23 2024-08-21 32.612 0 +0
2024-08-22 2024-08-20 32.826 0 +0
2024-08-21 2024-08-19 33.466 0 +0
2024-08-20 2024-08-16 32.879 0 +0
2024-08-19 2024-08-15 33.733 0 +0
2024-08-16 2024-08-14 33.520 0 +0
2024-08-15 2024-08-13 33.199 0 +0
2024-08-14 2024-08-12 33.039 0 +0
2024-08-13 2024-08-09 32.933 0 +0
2024-08-12 2024-08-08 32.666 0 +0
2024-08-09 2024-08-07 32.506 0 +0
2024-08-08 2024-08-06 32.132 0 +0
2024-08-07 2024-08-05 32.879 0 +0
2024-08-06 2024-08-02 31.972 0 +0
2024-08-05 2024-08-01 32.239 0 +0
2024-08-02 2024-07-31 31.918 0 +0
2024-08-01 2024-07-30 31.064 0 +0
2024-07-31 2024-07-29 31.865 0 +0
2024-07-30 2024-07-26 31.652 0 +0
2024-07-29 2024-07-25 31.491 0 +0
2024-07-26 2024-07-24 31.812 0 +0
2024-07-25 2024-07-23 31.865 0 +0
2024-07-24 2024-07-22 32.185 0 +0
2024-07-23 2024-07-19 32.239 0 +0
2024-07-22 2024-07-18 32.399 0 +0
2024-07-19 2024-07-17 32.399 0 +0
2024-07-18 2024-07-16 32.239 0 +0
2024-07-17 2024-07-15 32.612 0 +0
2024-07-16 2024-07-12 33.840 0 +0
2024-07-15 2024-07-11 32.079 0 +0
2024-07-12 2024-07-10 31.491 0 +0
2024-07-11 2024-07-09 31.225 0 +0
2024-07-10 2024-07-08 31.118 0 +0
2024-07-09 2024-07-05 31.438 0 +0
2024-07-08 2024-07-04 31.758 0 +0
2024-07-05 2024-07-03 31.598 0 +0
2024-07-04 2024-07-02 31.331 0 +0
2024-07-03 2024-06-28 31.225 0 +0
2024-07-02 2024-06-27 31.118 0 +0
2024-06-28 2024-06-26 31.705 0 +0
2024-06-27 2024-06-25 31.972 0 +0
2024-06-26 2024-06-24 31.438 0 +0
2024-06-25 2024-06-21 31.171 0 +0
2024-06-24 2024-06-20 31.278 0 +0
2024-06-21 2024-06-19 31.972 0 +0
2024-06-20 2024-06-18 31.278 0 +0
2024-06-19 2024-06-17 31.438 0 +0
2024-06-18 2024-06-14 31.385 0 +0
2024-06-17 2024-06-13 31.652 0 +0
2024-06-14 2024-06-12 31.918 0 +0
2024-06-13 2024-06-11 32.185 0 +0
2024-06-12 2024-06-07 32.506 0 +0
2024-06-11 2024-06-06 32.666 0 +0
2024-06-07 2024-06-05 32.986 0 +0
2024-06-06 2024-06-04 33.199 0 +0
2024-06-05 2024-06-03 33.360 0 +0
2024-06-04 2024-05-31 32.933 0 +0
2024-06-03 2024-05-30 33.199 0 +0
2024-05-31 2024-05-29 33.733 0 +0
2024-05-30 2024-05-28 34.480 0 +0
2024-05-29 2024-05-27 38.218 0 +0
2024-05-28 2024-05-24 38.162 0 +0
2024-05-27 2024-05-23 38.722 0 +0
2024-05-24 2024-05-22 39.226 0 +0
2024-05-23 2024-05-21 39.506 0 +0
2024-05-22 2024-05-20 40.571 0 +0
2024-05-21 2024-05-17 40.123 0 +0
2024-05-20 2024-05-16 39.619 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.731 0 +0
2024-05-14 2024-05-10 38.834 0 +0
2024-05-13 2024-05-09 37.993 0 +0
2024-05-10 2024-05-08 37.713 0 +0
2024-05-09 2024-05-07 38.498 0 +0
2024-05-08 2024-05-06 38.105 0 +0
2024-05-07 2024-05-03 38.105 0 +0
2024-05-06 2024-05-02 38.105 0 +0
2024-05-03 2024-04-30 37.713 0 +0
2024-05-02 2024-04-29 37.545 0 +0
2024-04-30 2024-04-26 37.433 0 +0
2024-04-29 2024-04-25 36.705 0 +0
2024-04-26 2024-04-24 36.144 0 +0
2024-04-25 2024-04-23 35.472 0 +0
2024-04-24 2024-04-22 35.248 0 +0
2024-04-23 2024-04-19 34.855 0 +0
2024-04-22 2024-04-18 34.911 0 +0
2024-04-19 2024-04-17 35.079 0 +0
2024-04-18 2024-04-16 35.079 0 +0
2024-04-17 2024-04-15 35.584 0 +0
2024-04-16 2024-04-12 35.696 0 +0
2024-04-15 2024-04-11 36.200 0 +0
2024-04-12 2024-04-10 36.536 0 +0
2024-04-11 2024-04-09 36.368 0 +0
2024-04-10 2024-04-08 36.368 0 +0
2024-04-09 2024-04-05 36.256 0 +0
2024-04-08 2024-04-03 36.088 0 +0
2024-04-05 2024-04-02 36.368 0 +0
2024-04-03 2024-03-28 36.088 0 +0
2024-04-02 2024-03-27 36.200 0 +0
2024-03-28 2024-03-26 35.976 0 +0
2024-03-27 2024-03-25 36.480 0 +0
2024-03-26 2024-03-22 36.817 0 +0
2024-03-25 2024-03-21 41.244 0 +0
2024-03-22 2024-03-20 40.123 0 +0
2024-03-21 2024-03-19 40.011 0 +0
2024-03-20 2024-03-18 41.019 0 +0
2024-03-19 2024-03-15 41.916 0 +0
2024-03-18 2024-03-14 42.420 0 +0
2024-03-15 2024-03-13 42.420 0 +0
2024-03-14 2024-03-12 42.364 0 +0
2024-03-13 2024-03-11 41.019 0 +0
2024-03-12 2024-03-08 40.739 0 +0
2024-03-11 2024-03-07 40.067 0 +0
2024-03-08 2024-03-06 40.179 0 +0
2024-03-07 2024-03-05 39.899 0 +0
2024-03-06 2024-03-04 41.188 0 +0
2024-03-05 2024-03-01 39.955 0 +0
2024-03-04 2024-02-29 40.515 0 +0
2024-03-01 2024-02-28 41.075 0 +0
2024-02-29 2024-02-27 41.075 0 +0
2024-02-28 2024-02-26 40.907 0 +0
2024-02-27 2024-02-23 40.963 0 +0
2024-02-26 2024-02-22 40.571 0 +0
2024-02-23 2024-02-21 40.347 0 +0
2024-02-22 2024-02-20 39.731 0 +0
2024-02-21 2024-02-19 39.843 0 +0
2024-02-20 2024-02-16 40.347 0 +0
2024-02-19 2024-02-15 39.619 0 +0
2024-02-16 2024-02-14 39.562 0 +0
2024-02-15 2024-02-09 39.562 0 +0
2024-02-14 2024-02-07 40.067 0 +0
2024-02-08 2024-02-06 40.011 0 +0
2024-02-07 2024-02-05 39.338 0 +0
2024-02-06 2024-02-02 39.731 0 +0
2024-02-05 2024-02-01 39.338 0 +0
2024-02-02 2024-01-31 39.506 0 +0
2024-02-01 2024-01-30 39.731 0 +0
2024-01-31 2024-01-29 40.627 0 +0
2024-01-30 2024-01-26 40.235 0 +0
2024-01-29 2024-01-25 40.067 0 +0
2024-01-26 2024-01-24 39.843 0 +0
2024-01-25 2024-01-23 39.226 0 +0
2024-01-24 2024-01-22 38.722 0 +0
2024-01-23 2024-01-19 39.562 0 +0
2024-01-22 2024-01-18 39.394 0 +0
2024-01-19 2024-01-17 39.675 0 +0
2024-01-18 2024-01-16 41.356 0 +0
2024-01-17 2024-01-15 42.532 0 +0
2024-01-16 2024-01-12 42.364 0 +0
2024-01-15 2024-01-11 42.645 0 +0
2024-01-12 2024-01-10 41.804 0 +0
2024-01-11 2024-01-09 41.524 0 +0
2024-01-10 2024-01-08 41.972 0 +0
2024-01-09 2024-01-05 42.532 0 +0
2024-01-08 2024-01-04 42.813 0 +0
2024-01-05 2024-01-03 43.093 0 +0
2024-01-04 2024-01-02 43.149 0 +0
2024-01-03 2023-12-29 43.933 0 +0
2024-01-02 2023-12-28 44.102 0 +0
2023-12-29 2023-12-27 43.093 0 +0
2023-12-28 2023-12-22 42.588 0 +0
2023-12-27 2023-12-21 42.813 0 +0
2023-12-22 2023-12-20 42.645 0 +0
2023-12-21 2023-12-19 41.636 0 +0
2023-12-20 2023-12-18 42.981 0 +0
2023-12-19 2023-12-15 43.149 0 +0
2023-12-18 2023-12-14 42.645 0 +0
2023-12-15 2023-12-13 41.916 0 +0
2023-12-14 2023-12-12 42.028 0 +0
2023-12-13 2023-12-11 42.028 0 +0
2023-12-12 2023-12-08 41.972 0 +0
2023-12-11 2023-12-07 41.860 0 +0
2023-12-08 2023-12-06 42.364 0 +0
2023-12-07 2023-12-05 41.916 0 +0
2023-12-06 2023-12-04 42.588 0 +0
2023-12-05 2023-12-01 42.028 0 +0
2023-12-04 2023-11-30 41.524 0 +0
2023-12-01 2023-11-29 42.757 0 +0
2023-11-30 2023-11-28 43.485 0 +0
2023-11-29 2023-11-27 43.821 0 +0
2023-11-28 2023-11-24 44.270 0 +0
2023-11-27 2023-11-23 44.718 0 +0
2023-11-24 2023-11-22 44.270 0 +0
2023-11-23 2023-11-21 43.933 0 +0
2023-11-22 2023-11-20 43.765 0 +0
2023-11-21 2023-11-17 43.037 0 +0
2023-11-20 2023-11-16 43.933 0 +0
2023-11-17 2023-11-15 44.326 0 +0
2023-11-16 2023-11-14 43.093 0 +0
2023-11-15 2023-11-13 42.869 0 +0
2023-11-14 2023-11-10 42.532 0 +0
2023-11-13 2023-11-09 43.205 0 +0
2023-11-10 2023-11-08 43.373 0 +0
2023-11-09 2023-11-07 44.102 0 +0
2023-11-08 2023-11-06 45.446 0 +0
2023-11-07 2023-11-03 44.270 0 +0
2023-11-06 2023-11-02 44.158 0 +0
2023-11-03 2023-11-01 44.045 0 +0
2023-11-02 2023-10-31 43.821 0 +0
2023-11-01 2023-10-30 44.270 0 +0
2023-10-31 2023-10-27 43.989 0 +0
2023-10-30 2023-10-26 43.093 0 +0
2023-10-27 2023-10-25 43.597 0 +0
2023-10-26 2023-10-24 43.653 0 +0
2023-10-25 2023-10-20 43.989 0 +0
2023-10-24 2023-10-19 43.541 0 +0
2023-10-20 2023-10-18 44.998 0 +0
2023-10-19 2023-10-17 45.054 0 +0
2023-10-18 2023-10-16 44.998 0 +0
2023-10-17 2023-10-13 45.502 0 +0
2023-10-16 2023-10-12 46.455 0 +0
2023-10-13 2023-10-11 46.623 0 +0
2023-10-12 2023-10-10 46.007 0 +0
2023-10-11 2023-10-09 45.446 0 +0
2023-10-10 2023-10-06 45.615 0 +0
2023-10-09 2023-10-05 44.718 0 +0
2023-10-06 2023-10-04 44.774 0 +0
2023-10-05 2023-10-03 45.054 0 +0
2023-10-04 2023-09-29 46.231 0 +0
2023-10-03 2023-09-28 44.830 0 +0
2023-09-29 2023-09-27 44.998 0 +0
2023-09-28 2023-09-26 44.494 0 +0
2023-09-27 2023-09-25 45.222 0 +0
2023-09-26 2023-09-22 45.727 0 +0
2023-09-25 2023-09-21 45.110 0 +0
2023-09-22 2023-09-20 45.390 0 +0
2023-09-21 2023-09-19 45.390 0 +0
2023-09-20 2023-09-18 45.727 0 +0
2023-09-19 2023-09-15 46.175 0 +0
2023-09-18 2023-09-14 45.895 0 +0
2023-09-15 2023-09-13 45.727 0 +0
2023-09-14 2023-09-12 45.446 0 +0
2023-09-13 2023-09-11 45.727 0 +0
2023-09-12 2023-09-07 46.567 0 +0
2023-09-11 2023-09-06 47.296 0 +0
2023-09-07 2023-09-05 47.464 0 +0
2023-09-06 2023-09-04 48.136 0 +0
2023-09-05 2023-08-31 49.015 0 +0
2023-09-04 2023-08-30 48.619 0 +0
2023-08-31 2023-08-29 48.959 0 +0
2023-08-30 2023-08-28 48.166 0 +0
2023-08-29 2023-08-25 48.223 0 +0
2023-08-28 2023-08-24 48.166 0 +0
2023-08-25 2023-08-23 48.053 0 +0
2023-08-24 2023-08-22 47.204 0 +0
2023-08-23 2023-08-21 47.317 0 +0
2023-08-22 2023-08-18 48.110 0 +0
2023-08-21 2023-08-17 48.449 0 +0
2023-08-18 2023-08-16 48.110 0 +0
2023-08-17 2023-08-15 48.110 0 +0
2023-08-16 2023-08-14 48.449 0 +0
2023-08-15 2023-08-11 49.015 0 +0
2023-08-14 2023-08-10 48.959 0 +0
2023-08-11 2023-08-09 48.902 0 +0
2023-08-10 2023-08-08 48.902 0 +0
2023-08-09 2023-08-07 49.525 0 +0
2023-08-08 2023-08-04 48.676 0 +0
2023-08-07 2023-08-03 48.732 0 +0
2023-08-04 2023-08-02 49.468 0 +0
2023-08-03 2023-08-01 50.487 0 +0
2023-08-02 2023-07-31 50.940 0 +0
2023-08-01 2023-07-28 51.223 0 +0
2023-07-31 2023-07-27 50.600 0 +0
2023-07-28 2023-07-26 50.034 0 +0
2023-07-27 2023-07-25 49.638 0 +0
2023-07-26 2023-07-24 48.336 0 +0
2023-07-25 2023-07-21 49.525 0 +0
2023-07-24 2023-07-20 49.242 0 +0
2023-07-21 2023-07-19 49.525 0 +0
2023-07-20 2023-07-18 49.525 0 +0
2023-07-19 2023-07-14 50.204 0 +0
2023-07-18 2023-07-13 49.355 0 +0
2023-07-14 2023-07-12 47.996 0 +0
2023-07-13 2023-07-11 47.940 0 +0
2023-07-12 2023-07-10 47.770 0 +0
2023-07-11 2023-07-07 47.600 0 +0
2023-07-10 2023-07-06 48.053 0 +0
2023-07-07 2023-07-05 49.242 0 +0
2023-07-06 2023-07-04 49.128 0 +0
2023-07-05 2023-07-03 49.298 0 +0
2023-07-04 2023-06-30 49.128 0 +0
2023-07-03 2023-06-29 49.072 0 +0
2023-06-30 2023-06-28 49.411 0 +0
2023-06-29 2023-06-27 49.355 0 +0
2023-06-28 2023-06-26 49.015 0 +0
2023-06-27 2023-06-23 48.619 0 +0
2023-06-26 2023-06-21 49.694 0 +0
2023-06-23 2023-06-20 50.430 0 +0
2023-06-21 2023-06-19 50.770 0 +0
2023-06-20 2023-06-16 50.487 0 +0
2023-06-19 2023-06-15 50.487 0 +0
2023-06-16 2023-06-14 50.430 0 +0
2023-06-15 2023-06-13 50.770 0 +0
2023-06-14 2023-06-12 50.770 0 +0
2023-06-13 2023-06-09 51.109 0 +0
2023-06-12 2023-06-08 50.487 0 +0
2023-06-09 2023-06-07 49.808 0 +0
2023-06-08 2023-06-06 49.921 0 +0
2023-06-07 2023-06-05 49.977 0 +0
2023-06-06 2023-06-02 49.468 0 +0
2023-06-05 2023-06-01 49.525 0 +0
2023-06-02 2023-05-31 47.770 0 +0
2023-06-01 2023-05-30 48.676 0 +0
2023-05-31 2023-05-29 48.902 0 +0
2023-05-30 2023-05-25 48.789 0 +0
2023-05-29 2023-05-24 49.298 0 +0
2023-05-25 2023-05-23 48.279 0 +0
2023-05-24 2023-05-22 53.180 0 +0
2023-05-23 2023-05-19 53.357 0 +0
2023-05-22 2023-05-18 53.239 0 +0
2023-05-19 2023-05-17 52.885 0 +0
2023-05-18 2023-05-16 54.479 0 +0
2023-05-17 2023-05-15 54.656 0 +0
2023-05-16 2023-05-12 53.829 0 +0
2023-05-15 2023-05-11 54.833 0 +0
2023-05-12 2023-05-10 54.302 0 +0
2023-05-11 2023-05-09 54.361 0 +0
2023-05-10 2023-05-08 54.892 0 +0
2023-05-09 2023-05-05 54.951 0 +0
2023-05-08 2023-05-04 54.538 0 +0
2023-05-05 2023-05-03 53.947 0 +0
2023-05-04 2023-05-02 54.479 0 +0
2023-05-03 2023-04-28 54.656 0 +0
2023-05-02 2023-04-27 54.597 0 +0
2023-04-28 2023-04-26 54.065 0 +0
2023-04-27 2023-04-25 53.652 0 +0
2023-04-26 2023-04-24 53.947 0 +0
2023-04-25 2023-04-21 54.242 0 +0
2023-04-24 2023-04-20 54.597 0 +0
2023-04-21 2023-04-19 54.597 0 +0
2023-04-20 2023-04-18 55.895 0 +0
2023-04-19 2023-04-17 56.958 0 +0
2023-04-18 2023-04-14 56.721 0 +0
2023-04-17 2023-04-13 56.899 0 +0
2023-04-14 2023-04-12 56.780 0 +0
2023-04-13 2023-04-11 56.780 0 +0
2023-04-12 2023-04-06 56.780 0 +0
2023-04-11 2023-04-04 56.426 0 +0
2023-04-06 2023-04-03 56.485 0 +0
2023-04-04 2023-03-31 56.249 0 +0
2023-04-03 2023-03-30 56.249 0 +0
2023-03-31 2023-03-29 56.190 0 +0
2023-03-30 2023-03-28 56.013 0 +0
2023-03-29 2023-03-27 55.777 0 +0
2023-03-28 2023-03-24 55.659 0 +0
2023-03-27 2023-03-23 55.187 0 +0
2023-03-24 2023-03-22 55.187 0 +0
2023-03-23 2023-03-21 54.302 0 +0
2023-03-22 2023-03-20 54.715 0 +0
2023-03-21 2023-03-17 56.072 0 +0
2023-03-20 2023-03-16 57.607 0 +0
2023-03-17 2023-03-15 58.728 0 +0
2023-03-16 2023-03-14 58.256 0 +0
2023-03-15 2023-03-13 58.374 0 +0
2023-03-14 2023-03-10 58.079 0 +0
2023-03-13 2023-03-09 59.200 0 +0
2023-03-10 2023-03-08 58.728 0 +0
2023-03-09 2023-03-07 59.023 0 +0
2023-03-08 2023-03-06 58.905 0 +0
2023-03-07 2023-03-03 58.964 0 +0
2023-03-06 2023-03-02 58.846 0 +0
2023-03-03 2023-03-01 59.023 0 +0
2023-03-02 2023-02-28 58.079 0 +0
2023-03-01 2023-02-27 58.610 0 +0
2023-02-28 2023-02-24 58.315 0 +0
2023-02-27 2023-02-23 58.669 0 +0
2023-02-24 2023-02-22 59.437 0 +0
2023-02-23 2023-02-21 59.319 0 +0
2023-02-22 2023-02-20 59.023 0 +0
2023-02-21 2023-02-17 58.905 0 +0
2023-02-20 2023-02-16 59.673 0 +0
2023-02-17 2023-02-15 59.378 0 +0
2023-02-16 2023-02-14 60.617 0 +0
2023-02-15 2023-02-13 59.496 0 +0
2023-02-14 2023-02-10 59.968 0 +0
2023-02-13 2023-02-09 59.850 0 +0
2023-02-10 2023-02-08 59.909 0 +0
2023-02-09 2023-02-07 59.200 0 +0
2023-02-08 2023-02-06 58.905 0 +0
2023-02-07 2023-02-03 60.381 0 +0
2023-02-06 2023-02-02 60.912 0 +0
2023-02-03 2023-02-01 60.086 0 +0
2023-02-02 2023-01-31 59.141 0 +0
2023-02-01 2023-01-30 59.791 0 +0
2023-01-31 2023-01-27 59.437 0 +0
2023-01-30 2023-01-26 59.791 0 +0
2023-01-27 2023-01-20 58.728 0 +0
2023-01-26 2023-01-19 58.433 0 +0
2023-01-20 2023-01-18 58.315 0 +0
2023-01-19 2023-01-17 58.197 0 +0
2023-01-18 2023-01-16 58.905 0 +0
2023-01-17 2023-01-13 58.374 0 +0
2023-01-16 2023-01-12 59.141 0 +0
2023-01-13 2023-01-11 58.020 0 +0
2023-01-12 2023-01-10 58.610 0 +0
2023-01-11 2023-01-09 58.492 0 +0
2023-01-10 2023-01-06 58.492 0 +0
2023-01-09 2023-01-05 58.610 0 +0
2023-01-06 2023-01-04 57.371 0 +0
2023-01-05 2023-01-03 56.780 0 +0
2023-01-04 2022-12-30 56.721 0 +0
2023-01-03 2022-12-29 56.662 0 +0
2022-12-30 2022-12-28 56.662 0 +0
2022-12-29 2022-12-23 56.958 0 +0
2022-12-28 2022-12-22 57.017 0 +0
2022-12-23 2022-12-21 55.482 0 +0
2022-12-22 2022-12-20 55.659 0 +0
2022-12-21 2022-12-19 54.715 0 +0
2022-12-20 2022-12-16 54.124 0 +0
2022-12-19 2022-12-15 54.951 0 +0
2022-12-16 2022-12-14 55.305 0 +0
2022-12-15 2022-12-13 55.423 0 +0
2022-12-14 2022-12-12 55.010 0 +0
2022-12-13 2022-12-09 55.895 0 +0
2022-12-12 2022-12-08 54.006 0 +0
2022-12-09 2022-12-07 53.711 0 +0
2022-12-08 2022-12-06 55.010 0 +0
2022-12-07 2022-12-05 54.420 0 +0
2022-12-06 2022-12-02 54.538 0 +0
2022-12-05 2022-12-01 54.715 0 +0
2022-12-02 2022-11-30 54.951 0 +0
2022-12-01 2022-11-29 55.659 0 +0
2022-11-30 2022-11-28 54.774 0 +0
2022-11-29 2022-11-25 55.895 0 +0
2022-11-28 2022-11-24 55.482 0 +0
2022-11-25 2022-11-23 54.833 0 +0
2022-11-24 2022-11-22 54.656 0 +0
2022-11-23 2022-11-21 54.951 0 +0
2022-11-22 2022-11-18 55.364 0 +0
2022-11-21 2022-11-17 55.600 0 +0
2022-11-18 2022-11-16 56.662 0 +0
2022-11-17 2022-11-15 55.600 0 +0
2022-11-16 2022-11-14 55.954 0 +0
2022-11-15 2022-11-11 55.718 0 +0
2022-11-14 2022-11-10 53.711 0 +0
2022-11-11 2022-11-09 53.239 0 +0
2022-11-10 2022-11-08 53.888 0 +0
2022-11-09 2022-11-07 53.652 0 +0
2022-11-08 2022-11-04 53.062 0 +0
2022-11-07 2022-11-03 51.764 0 +0
2022-11-04 2022-11-02 52.885 0 +0
2022-11-03 2022-11-01 52.059 0 +0
2022-11-02 2022-10-31 51.232 0 +0
2022-11-01 2022-10-28 52.767 0 +0
2022-10-31 2022-10-27 53.298 0 +0
2022-10-28 2022-10-26 52.590 0 +0
2022-10-27 2022-10-25 52.177 0 +0
2022-10-26 2022-10-24 53.121 0 +0
2022-10-25 2022-10-21 54.006 0 +0
2022-10-24 2022-10-20 54.892 0 +0
2022-10-21 2022-10-19 53.770 0 +0
2022-10-20 2022-10-18 53.593 0 +0
2022-10-19 2022-10-17 54.183 0 +0
2022-10-18 2022-10-14 54.065 0 +0
2022-10-17 2022-10-13 54.597 0 +0
2022-10-14 2022-10-12 53.947 0 +0
2022-10-13 2022-10-11 55.954 0 +0
2022-10-12 2022-10-10 55.659 0 +0
2022-10-11 2022-10-07 56.899 0 +0
2022-10-10 2022-10-06 57.489 0 +0
2022-10-07 2022-10-05 57.312 0 +0
2022-10-06 2022-10-03 55.305 0 +0
2022-10-05 2022-09-30 55.718 0 +0
2022-10-03 2022-09-29 55.718 0 +0
2022-09-30 2022-09-28 54.715 0 +0
2022-09-29 2022-09-27 58.610 0 +0
2022-09-28 2022-09-26 56.899 0 +0
2022-09-27 2022-09-23 62.270 0 +0
2022-09-26 2022-09-22 62.565 0 +0
2022-09-23 2022-09-21 63.155 0 +0
2022-09-22 2022-09-20 63.273 0 +0
2022-09-21 2022-09-19 62.742 0 +0
2022-09-20 2022-09-16 62.152 0 +0
2022-09-19 2022-09-15 62.270 0 +0
2022-09-16 2022-09-14 61.738 0 +0
2022-09-15 2022-09-13 62.329 0 +0
2022-09-14 2022-09-09 62.919 0 +0
2022-09-13 2022-09-08 62.742 0 +0
2022-09-09 2022-09-07 62.270 0 +0
2022-09-08 2022-09-06 62.447 0 +0
2022-09-07 2022-09-05 62.329 0 +0
2022-09-06 2022-09-02 62.604 0 +0
2022-09-05 2022-09-01 62.426 0 +0
2022-09-02 2022-08-31 63.199 0 +0
2022-09-01 2022-08-30 63.676 0 +0
2022-08-31 2022-08-29 64.033 0 +0
2022-08-30 2022-08-26 64.211 0 +0
2022-08-29 2022-08-25 63.497 0 +0
2022-08-26 2022-08-24 63.676 0 +0
2022-08-25 2022-08-23 63.795 0 +0
2022-08-24 2022-08-22 64.628 0 +0
2022-08-23 2022-08-19 64.568 0 +0
2022-08-22 2022-08-18 65.520 0 +0
2022-08-19 2022-08-17 64.092 0 +0
2022-08-18 2022-08-16 64.271 0 +0
2022-08-17 2022-08-15 64.687 0 +0
2022-08-16 2022-08-12 64.925 0 +0
2022-08-15 2022-08-11 65.223 0 +0
2022-08-12 2022-08-10 64.866 0 +0
2022-08-11 2022-08-09 65.699 0 +0
2022-08-10 2022-08-08 64.390 0 +0
2022-08-09 2022-08-05 64.866 0 +0
2022-08-08 2022-08-04 64.628 0 +0
2022-08-05 2022-08-03 64.390 0 +0
2022-08-04 2022-08-02 64.747 0 +0
2022-08-03 2022-08-01 65.937 0 +0
2022-08-02 2022-07-29 65.996 0 +0
2022-08-01 2022-07-28 66.473 0 +0
2022-07-29 2022-07-27 66.234 0 +0
2022-07-28 2022-07-26 66.532 0 +0
2022-07-27 2022-07-25 66.056 0 +0
2022-07-26 2022-07-22 65.818 0 +0
2022-07-25 2022-07-21 65.818 0 +0
2022-07-22 2022-07-20 66.354 0 +0
2022-07-21 2022-07-19 65.639 0 +0
2022-07-20 2022-07-18 66.413 0 +0
2022-07-19 2022-07-15 65.818 0 +0
2022-07-18 2022-07-14 65.818 0 +0
2022-07-15 2022-07-13 66.592 0 +0
2022-07-14 2022-07-12 66.175 0 +0
2022-07-13 2022-07-11 66.056 0 +0
2022-07-12 2022-07-08 66.770 0 +0
2022-07-11 2022-07-07 67.544 0 +0
2022-07-08 2022-07-06 66.711 0 +0
2022-07-07 2022-07-05 66.711 0 +0
2022-07-06 2022-07-04 66.770 0 +0
2022-07-05 2022-06-30 66.056 0 +0
2022-07-04 2022-06-29 66.889 0 +0
2022-06-30 2022-06-28 67.008 0 +0
2022-06-29 2022-06-27 66.354 0 +0
2022-06-28 2022-06-24 64.985 0 +0
2022-06-27 2022-06-23 64.033 0 +0
2022-06-24 2022-06-22 63.021 0 +0
2022-06-23 2022-06-21 62.545 0 +0
2022-06-22 2022-06-20 61.295 0 +0
2022-06-21 2022-06-17 60.938 0 +0
2022-06-20 2022-06-16 61.533 0 +0
2022-06-17 2022-06-15 62.545 0 +0
2022-06-16 2022-06-14 61.831 0 +0
2022-06-15 2022-06-13 61.652 0 +0
2022-06-14 2022-06-10 62.069 0 +0
2022-06-13 2022-06-09 62.366 0 +0
2022-06-10 2022-06-08 62.842 0 +0
2022-06-09 2022-06-07 63.378 0 +0
2022-06-08 2022-06-06 63.497 0 +0
2022-06-07 2022-06-02 62.664 0 +0
2022-06-06 2022-06-01 61.712 0 +0
2022-06-02 2022-05-31 60.998 0 +0
2022-06-01 2022-05-30 62.128 0 +0
2022-05-31 2022-05-27 62.188 0 +0
2022-05-30 2022-05-26 61.652 0 +0
2022-05-27 2022-05-25 62.307 0 -840
2022-05-24 2022-05-20 66.886 840 +27 0.00% 56,184
2022-05-19 2022-05-17 65.040 813 -1,111 0.00% 52,878
2022-05-17 2022-05-13 65.840 1,924 -4,876 0.00% 126,676
2022-04-01 2022-03-30 67.071 6,800 -555 0.00% 456,080
2022-03-31 2022-03-29 65.348 7,355 -813 0.00% 480,633
2022-03-30 2022-03-28 65.409 8,168 -1,167 0.00% 534,263
2022-03-25 2022-03-23 64.548 9,335 -54 0.00% 602,554
2022-03-23 2022-03-21 64.979 9,389 -813 0.00% 610,084
2022-03-22 2022-03-18 63.686 10,202 -812 0.00% 649,728
2022-03-04 2022-03-02 59.810 11,014 -556 0.00% 658,745
2022-02-23 2022-02-21 64.486 11,570 -56 0.00% 746,106
2022-02-14 2022-02-10 63.625 11,626 -13 0.00% 739,702
2022-01-25 2022-01-21 65.594 11,639 -812 0.00% 763,447
2022-01-14 2022-01-12 63.994 12,451 -4,063 0.00% 796,790
2022-01-11 2022-01-07 60.610 16,514 -3,036 0.00% 1,000,909
2022-01-07 2022-01-05 60.794 19,550 -9,448 0.00% 1,188,529
2021-12-20 2021-12-16 57.595 28,998 -556 0.00% 1,670,129
2021-12-10 2021-12-08 56.918 29,554 -1,668 0.00% 1,682,147
2021-12-06 2021-12-02 55.441 31,222 -406 0.00% 1,730,978
2021-11-24 2021-11-22 56.487 31,628 -556 0.00% 1,786,572
2021-11-18 2021-11-16 57.410 32,184 -4,063 0.00% 1,847,684
2021-11-15 2021-11-11 59.133 36,247 -8,850 0.00% 2,143,392
2021-11-04 2021-11-02 58.887 45,097 +556 0.00% 2,655,618
2021-09-06 2021-09-02 62.753 44,541 +735 0.00% 2,795,067
2021-07-15 2021-07-13 67.820 43,806 -2,734 0.00% 2,970,942
2021-07-06 2021-07-02 67.382 46,540 -1,202 0.00% 3,135,980
2021-06-16 2021-06-11 65.756 47,742 +3,995 0.00% 3,139,313
2021-05-28 2021-05-26 62.502 43,747 -1,093 0.00% 2,734,293
2021-05-24 2021-05-20 60.813 44,840 -7,991 0.00% 2,726,862
2021-05-18 2021-05-14 64.380 52,831 +1,541 0.00% 3,401,283
2021-05-11 2021-05-07 64.380 51,290 +7,758 0.00% 3,302,073
2021-03-31 2021-03-29 61.480 43,532 -776 0.00% 2,676,366
2021-03-30 2021-03-26 61.029 44,308 +776 0.00% 2,704,086
2021-03-23 2021-03-19 65.025 43,532 -77,585 0.00% 2,830,663
2021-03-22 2021-03-18 60.643 121,117 +77,585 0.00% 7,344,854
2020-09-07 2020-09-03 54.325 43,532 +360 0.00% 2,364,890
2020-08-26 2020-08-24 55.625 43,172 -769 0.00% 2,401,442
2020-08-07 2020-08-05 58.549 43,941 -1,539 0.00% 2,572,710
2020-08-06 2020-08-04 56.860 45,480 -385 0.00% 2,585,977
2020-07-17 2020-07-15 59.589 45,865 -299 0.00% 2,733,045
2020-05-19 2020-05-15 63.154 46,164 +1,513 0.00% 2,915,427
2020-04-01 2020-03-30 54.688 44,651 -3,721 0.00% 2,441,892
2020-03-31 2020-03-27 55.092 48,372 +3,721 0.00% 2,664,887
2019-09-02 2019-08-29 73.954 44,651 +436 0.00% 3,302,101
2019-08-21 2019-08-19 74.700 44,215 +737 0.00% 3,302,856
2019-07-12 2019-07-10 81.010 43,478 -504 0.00% 3,522,140
2019-06-12 2019-06-10 81.349 43,982 -1,474 0.00% 3,577,889
2019-05-22 2019-05-20 85.100 45,456 -11,089 0.00% 3,868,296
2019-05-21 2019-05-17 84.058 56,545 +1,320 0.00% 4,753,045
2019-04-16 2019-04-12 95.381 55,225 +10,831 0.00% 5,267,428
2019-03-21 2019-03-19 93.714 44,394 -720 0.00% 4,160,338
2019-02-19 2019-02-15 89.268 45,114 -720 0.00% 4,027,234
2018-10-19 2018-10-16 75.583 45,834 +720 0.00% 3,464,248
2018-10-09 2018-10-05 78.500 45,114 +48 0.00% 3,541,458
2018-09-17 2018-09-13 80.167 45,066 -1,439 0.00% 3,612,827
2018-09-07 2018-09-05 78.153 46,505 +1,439 0.00% 3,634,499
2018-09-06 2018-09-04 80.793 45,066 -1,439 0.00% 3,641,004
2018-09-03 2018-08-30 79.586 46,505 +390 0.00% 3,701,127
2018-08-27 2018-08-23 76.433 46,115 +3,926 0.00% 3,524,707
2018-07-23 2018-07-19 84.209 42,189 +976 0.00% 3,552,710
2018-05-15 2018-05-11 97.352 41,213 +759 0.00% 4,012,155
2018-05-09 2018-05-07 94.211 40,454 +1,401 0.00% 3,811,224
2018-04-20 2018-04-18 97.138 39,053 -1,401 0.00% 3,793,513
2018-04-04 2018-03-29 93.997 40,454 -3,503 0.00% 3,802,562
2018-03-27 2018-03-23 94.568 43,957 +2,102 0.00% 4,156,933
2018-03-22 2018-03-20 99.136 41,855 -7,006 0.00% 4,149,337
2018-03-21 2018-03-19 99.350 48,861 +7,006 0.00% 4,854,346
2018-02-27 2018-02-23 96.424 41,855 -701 0.00% 4,035,820
2018-02-13 2018-02-09 95.282 42,556 -3,503 0.00% 4,054,816
2018-01-19 2018-01-17 103.347 46,059 +1,402 0.00% 4,760,057
2018-01-18 2018-01-16 104.346 44,657 -1,402 0.00% 4,659,787
2018-01-11 2018-01-09 102.276 46,059 -1,401 0.00% 4,710,747
2018-01-09 2018-01-05 99.921 47,460 -1,401 0.00% 4,742,255
2017-12-18 2017-12-14 93.783 48,861 -350 0.00% 4,582,335
2017-11-28 2017-11-24 94.497 49,211 -1,401 0.00% 4,650,282
2017-11-27 2017-11-23 92.784 50,612 -479 0.00% 4,695,977
2017-11-15 2017-11-13 92.998 51,091 -1,401 0.00% 4,751,360
2017-11-09 2017-11-07 94.854 52,492 +3,502 0.00% 4,979,058
2017-10-27 2017-10-25 91.499 48,990 -6,893 0.00% 4,482,544
2017-10-24 2017-10-20 95.211 55,883 -2,102 0.00% 5,320,649
2017-10-19 2017-10-17 96.138 57,985 -1,401 0.00% 5,574,583
2017-10-10 2017-10-06 93.069 59,386 -2,102 0.00% 5,527,017
2017-09-26 2017-09-22 92.498 61,488 -700 0.00% 5,687,540
2017-09-11 2017-09-07 94.211 62,188 +8,294 0.00% 5,858,813
2017-09-04 2017-08-31 98.675 53,894 -5,749 0.00% 5,318,008
2017-08-21 2017-08-17 97.454 59,643 +4,874 0.00% 5,812,476
2017-08-15 2017-08-11 97.742 54,769 -4,874 0.00% 5,353,216
2017-08-10 2017-08-08 100.255 59,643 -1,392 0.00% 5,979,525
2017-08-08 2017-08-04 97.383 61,035 -2,785 0.00% 5,943,749
2017-08-04 2017-08-02 93.433 63,820 -1,392 0.00% 5,962,878
2017-08-03 2017-08-01 92.858 65,212 -953 0.00% 6,055,470
2017-08-02 2017-07-31 90.847 66,165 -1,619 0.00% 6,010,916
2017-07-31 2017-07-27 90.201 67,784 +348 0.00% 6,114,186
2017-07-26 2017-07-24 89.411 67,436 +348 0.00% 6,029,523
2017-07-12 2017-07-10 87.472 67,088 +256 0.00% 5,868,322
2017-06-06 2017-06-02 85.677 66,832 -1,392 0.00% 5,725,939
2017-05-16 2017-05-12 84.129 68,224 +5,459 0.00% 5,739,612
2017-04-18 2017-04-12 80.318 62,765 -1,364 0.00% 5,041,172
2017-03-27 2017-03-23 79.072 64,129 -1,365 0.00% 5,070,834
2017-03-23 2017-03-21 78.486 65,494 -1,365 0.00% 5,140,371
2017-03-20 2017-03-16 76.361 66,859 +6,823 0.00% 5,105,415
2017-03-10 2017-03-08 75.042 60,036 +683 0.00% 4,505,211
2017-01-06 2017-01-04 71.451 59,353 -10,917 0.00% 4,240,829
2016-12-16 2016-12-14 75.482 70,270 +10,917 0.00% 5,304,087
2016-12-15 2016-12-13 75.335 59,353 +682 0.00% 4,471,356
2016-12-13 2016-12-09 77.607 58,671 -682 0.00% 4,553,265
2016-12-07 2016-12-05 74.749 59,353 +682 0.00% 4,436,559
2016-11-18 2016-11-16 74.309 58,671 +682 0.00% 4,359,783
2016-11-11 2016-11-09 75.921 57,989 +682 0.00% 4,402,596
2016-11-09 2016-11-07 77.387 57,307 +683 0.00% 4,434,810
2016-09-09 2016-09-07 83.655 56,624 +373 0.00% 4,736,872
2016-08-23 2016-08-19 81.220 56,251 -678 0.00% 4,568,732
2016-07-26 2016-07-22 80.704 56,929 -1,355 0.00% 4,594,402
2016-05-19 2016-05-17 69.970 58,284 -3,389 0.00% 4,078,108
2016-05-18 2016-05-16 68.988 61,673 +1,397 0.00% 4,254,719
2016-04-18 2016-04-14 76.989 60,276 -2,318 0.00% 4,640,601
2016-04-13 2016-04-11 76.310 62,594 +2,318 0.00% 4,776,541
2016-03-08 2016-03-04 68.837 60,276 +3,312 0.00% 4,149,243
2015-11-11 2015-11-09 77.442 56,964 +663 0.00% 4,411,410
2015-10-30 2015-10-28 84.613 56,301 +1,325 0.00% 4,763,776
2015-10-28 2015-10-26 87.179 54,976 -1,569 0.00% 4,792,750
2015-10-27 2015-10-23 87.556 56,545 -2,266 0.00% 4,950,873
2015-10-16 2015-10-14 83.858 58,811 -1,324 0.00% 4,931,764
2015-10-13 2015-10-09 86.500 60,135 +662 0.00% 5,201,655
2015-09-24 2015-09-22 88.990 59,473 +662 0.00% 5,292,529
2015-09-22 2015-09-18 94.822 58,811 -26,004 0.00% 5,576,558
2015-09-21 2015-09-17 90.570 84,815 +13,172 0.00% 7,681,717
2015-09-17 2015-09-15 86.471 71,643 +13,172 0.00% 6,195,020
2015-09-15 2015-09-11 88.824 58,471 -13,172 0.00% 5,193,637
2015-09-14 2015-09-10 86.243 71,643 +13,172 0.00% 6,178,703
2015-09-04 2015-09-01 81.536 58,471 -39,516 0.00% 4,767,492
2015-09-02 2015-08-31 82.447 97,987 +26,344 0.00% 8,078,737
2015-09-01 2015-08-28 79.866 71,643 +13,172 0.00% 5,721,827
2015-08-27 2015-08-25 79.258 58,471 +659 0.00% 4,634,322
2015-07-31 2015-07-29 98.238 57,812 +1,573 0.00% 5,679,335
2015-07-21 2015-07-17 102.262 56,239 -13,172 0.00% 5,751,093
2015-07-20 2015-07-16 101.275 69,411 +12,063 0.00% 7,029,579
2015-07-17 2015-07-15 100.743 57,348 -13,172 0.00% 5,777,426
2015-07-16 2015-07-14 98.845 70,520 -3,293 0.00% 6,970,573
2015-07-15 2015-07-13 95.733 73,813 +13,172 0.00% 7,066,317
2015-07-08 2015-07-06 95.429 60,641 +3,293 0.00% 5,786,911
2015-07-07 2015-07-03 97.251 57,348 -329 0.00% 5,577,154
2015-06-23 2015-06-19 100.971 57,677 -32,931 0.00% 5,823,707
2015-06-22 2015-06-18 100.440 90,608 +19,759 0.00% 9,100,633
2015-06-18 2015-06-16 98.542 70,849 +13,172 0.00% 6,981,578
2015-06-17 2015-06-15 100.136 57,677 +658 0.00% 5,775,541
2015-06-16 2015-06-12 102.945 57,019 -13,172 0.00% 5,869,816
2015-06-15 2015-06-11 103.325 70,191 +6,586 0.00% 7,252,450
2015-06-12 2015-06-10 99.605 63,605 -6,586 0.00% 6,335,345
2015-06-11 2015-06-09 96.947 70,191 +13,172 0.00% 6,804,834
2015-06-10 2015-06-08 100.516 57,019 -9,879 0.00% 5,731,295
2015-06-09 2015-06-05 102.869 66,898 +10,538 0.00% 6,881,730
2015-06-08 2015-06-04 106.361 56,360 +8,562 0.00% 5,994,519
2015-06-05 2015-06-03 112.511 47,798 0.00% 5,377,781

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top