History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 +0
2024-11-15 2024-11-13 33.307 0 +0
2024-11-14 2024-11-12 33.466 0 +0
2024-11-13 2024-11-11 34.467 0 +0
2024-11-12 2024-11-08 34.888 0 +0
2024-11-11 2024-11-07 35.152 0 +0
2024-11-08 2024-11-06 34.203 0 +0
2024-11-07 2024-11-05 34.414 0 +0
2024-11-06 2024-11-04 34.045 0 +0
2024-11-05 2024-11-01 33.624 0 +0
2024-11-04 2024-10-31 33.571 0 +0
2024-11-01 2024-10-30 33.571 0 +0
2024-10-31 2024-10-29 33.887 0 +0
2024-10-30 2024-10-28 33.993 0 +0
2024-10-29 2024-10-25 34.045 0 +0
2024-10-28 2024-10-24 33.993 0 +0
2024-10-25 2024-10-23 34.361 0 +0
2024-10-24 2024-10-22 34.678 0 +0
2024-10-23 2024-10-21 34.888 0 +0
2024-10-22 2024-10-18 35.205 0 +0
2024-10-21 2024-10-17 34.730 0 +0
2024-10-18 2024-10-16 35.152 0 +0
2024-10-17 2024-10-15 34.678 0 +0
2024-10-16 2024-10-14 35.574 0 +0
2024-10-15 2024-10-10 35.943 0 +0
2024-10-14 2024-10-09 35.679 0 +0
2024-10-10 2024-10-08 36.153 0 +0
2024-10-09 2024-10-07 38.788 0 +0
2024-10-08 2024-10-04 37.471 0 +0
2024-10-07 2024-10-03 36.997 0 +0
2024-10-04 2024-10-02 38.103 0 +0
2024-10-03 2024-09-30 36.048 0 +0
2024-10-02 2024-09-27 36.101 0 +0
2024-09-30 2024-09-26 35.047 0 +0
2024-09-27 2024-09-25 34.520 0 +0
2024-09-26 2024-09-24 34.256 0 +0
2024-09-25 2024-09-23 34.151 0 +0
2024-09-24 2024-09-20 34.414 0 +0
2024-09-23 2024-09-19 34.203 0 +0
2024-09-20 2024-09-17 33.887 0 +0
2024-09-19 2024-09-16 32.464 0 +0
2024-09-17 2024-09-13 32.095 0 +0
2024-09-16 2024-09-12 32.986 0 +0
2024-09-13 2024-09-11 33.199 0 +0
2024-09-12 2024-09-10 33.253 0 +0
2024-09-11 2024-09-09 33.893 0 +0
2024-09-10 2024-09-05 33.520 0 +0
2024-09-09 2024-09-04 32.666 0 +0
2024-09-05 2024-09-03 32.666 0 +0
2024-09-04 2024-09-02 32.933 0 +0
2024-09-03 2024-08-30 33.680 0 +0
2024-09-02 2024-08-29 33.733 0 +0
2024-08-30 2024-08-28 33.413 0 +0
2024-08-29 2024-08-27 33.253 0 +0
2024-08-28 2024-08-26 33.306 0 +0
2024-08-27 2024-08-23 32.879 0 +0
2024-08-26 2024-08-22 32.826 0 +0
2024-08-23 2024-08-21 32.612 0 +0
2024-08-22 2024-08-20 32.826 0 +0
2024-08-21 2024-08-19 33.466 0 +0
2024-08-20 2024-08-16 32.879 0 +0
2024-08-19 2024-08-15 33.733 0 +0
2024-08-16 2024-08-14 33.520 0 +0
2024-08-15 2024-08-13 33.199 0 +0
2024-08-14 2024-08-12 33.039 0 +0
2024-08-13 2024-08-09 32.933 0 +0
2024-08-12 2024-08-08 32.666 0 +0
2024-08-09 2024-08-07 32.506 0 +0
2024-08-08 2024-08-06 32.132 0 +0
2024-08-07 2024-08-05 32.879 0 +0
2024-08-06 2024-08-02 31.972 0 +0
2024-08-05 2024-08-01 32.239 0 +0
2024-08-02 2024-07-31 31.918 0 +0
2024-08-01 2024-07-30 31.064 0 +0
2024-07-31 2024-07-29 31.865 0 +0
2024-07-30 2024-07-26 31.652 0 +0
2024-07-29 2024-07-25 31.491 0 +0
2024-07-26 2024-07-24 31.812 0 +0
2024-07-25 2024-07-23 31.865 0 +0
2024-07-24 2024-07-22 32.185 0 +0
2024-07-23 2024-07-19 32.239 0 +0
2024-07-22 2024-07-18 32.399 0 +0
2024-07-19 2024-07-17 32.399 0 +0
2024-07-18 2024-07-16 32.239 0 +0
2024-07-17 2024-07-15 32.612 0 +0
2024-07-16 2024-07-12 33.840 0 +0
2024-07-15 2024-07-11 32.079 0 +0
2024-07-12 2024-07-10 31.491 0 +0
2024-07-11 2024-07-09 31.225 0 +0
2024-07-10 2024-07-08 31.118 0 +0
2024-07-09 2024-07-05 31.438 0 +0
2024-07-08 2024-07-04 31.758 0 +0
2024-07-05 2024-07-03 31.598 0 +0
2024-07-04 2024-07-02 31.331 0 +0
2024-07-03 2024-06-28 31.225 0 +0
2024-07-02 2024-06-27 31.118 0 +0
2024-06-28 2024-06-26 31.705 0 +0
2024-06-27 2024-06-25 31.972 0 +0
2024-06-26 2024-06-24 31.438 0 +0
2024-06-25 2024-06-21 31.171 0 +0
2024-06-24 2024-06-20 31.278 0 +0
2024-06-21 2024-06-19 31.972 0 +0
2024-06-20 2024-06-18 31.278 0 +0
2024-06-19 2024-06-17 31.438 0 +0
2024-06-18 2024-06-14 31.385 0 +0
2024-06-17 2024-06-13 31.652 0 +0
2024-06-14 2024-06-12 31.918 0 +0
2024-06-13 2024-06-11 32.185 0 +0
2024-06-12 2024-06-07 32.506 0 +0
2024-06-11 2024-06-06 32.666 0 +0
2024-06-07 2024-06-05 32.986 0 +0
2024-06-06 2024-06-04 33.199 0 +0
2024-06-05 2024-06-03 33.360 0 +0
2024-06-04 2024-05-31 32.933 0 +0
2024-06-03 2024-05-30 33.199 0 +0
2024-05-31 2024-05-29 33.733 0 +0
2024-05-30 2024-05-28 34.480 0 +0
2024-05-29 2024-05-27 38.218 0 +0
2024-05-28 2024-05-24 38.162 0 +0
2024-05-27 2024-05-23 38.722 0 +0
2024-05-24 2024-05-22 39.226 0 +0
2024-05-23 2024-05-21 39.506 0 +0
2024-05-22 2024-05-20 40.571 0 +0
2024-05-21 2024-05-17 40.123 0 +0
2024-05-20 2024-05-16 39.619 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.731 0 +0
2024-05-14 2024-05-10 38.834 0 +0
2024-05-13 2024-05-09 37.993 0 +0
2024-05-10 2024-05-08 37.713 0 +0
2024-05-09 2024-05-07 38.498 0 +0
2024-05-08 2024-05-06 38.105 0 +0
2024-05-07 2024-05-03 38.105 0 +0
2024-05-06 2024-05-02 38.105 0 +0
2024-05-03 2024-04-30 37.713 0 +0
2024-05-02 2024-04-29 37.545 0 +0
2024-04-30 2024-04-26 37.433 0 +0
2024-04-29 2024-04-25 36.705 0 +0
2024-04-26 2024-04-24 36.144 0 +0
2024-04-25 2024-04-23 35.472 0 +0
2024-04-24 2024-04-22 35.248 0 +0
2024-04-23 2024-04-19 34.855 0 +0
2024-04-22 2024-04-18 34.911 0 +0
2024-04-19 2024-04-17 35.079 0 +0
2024-04-18 2024-04-16 35.079 0 +0
2024-04-17 2024-04-15 35.584 0 +0
2024-04-16 2024-04-12 35.696 0 +0
2024-04-15 2024-04-11 36.200 0 +0
2024-04-12 2024-04-10 36.536 0 +0
2024-04-11 2024-04-09 36.368 0 +0
2024-04-10 2024-04-08 36.368 0 +0
2024-04-09 2024-04-05 36.256 0 +0
2024-04-08 2024-04-03 36.088 0 +0
2024-04-05 2024-04-02 36.368 0 +0
2024-04-03 2024-03-28 36.088 0 +0
2024-04-02 2024-03-27 36.200 0 +0
2024-03-28 2024-03-26 35.976 0 +0
2024-03-27 2024-03-25 36.480 0 +0
2024-03-26 2024-03-22 36.817 0 +0
2024-03-25 2024-03-21 41.244 0 +0
2024-03-22 2024-03-20 40.123 0 +0
2024-03-21 2024-03-19 40.011 0 +0
2024-03-20 2024-03-18 41.019 0 +0
2024-03-19 2024-03-15 41.916 0 +0
2024-03-18 2024-03-14 42.420 0 +0
2024-03-15 2024-03-13 42.420 0 +0
2024-03-14 2024-03-12 42.364 0 +0
2024-03-13 2024-03-11 41.019 0 +0
2024-03-12 2024-03-08 40.739 0 +0
2024-03-11 2024-03-07 40.067 0 +0
2024-03-08 2024-03-06 40.179 0 +0
2024-03-07 2024-03-05 39.899 0 +0
2024-03-06 2024-03-04 41.188 0 +0
2024-03-05 2024-03-01 39.955 0 +0
2024-03-04 2024-02-29 40.515 0 +0
2024-03-01 2024-02-28 41.075 0 +0
2024-02-29 2024-02-27 41.075 0 +0
2024-02-28 2024-02-26 40.907 0 +0
2024-02-27 2024-02-23 40.963 0 +0
2024-02-26 2024-02-22 40.571 0 +0
2024-02-23 2024-02-21 40.347 0 +0
2024-02-22 2024-02-20 39.731 0 +0
2024-02-21 2024-02-19 39.843 0 +0
2024-02-20 2024-02-16 40.347 0 +0
2024-02-19 2024-02-15 39.619 0 +0
2024-02-16 2024-02-14 39.562 0 +0
2024-02-15 2024-02-09 39.562 0 +0
2024-02-14 2024-02-07 40.067 0 +0
2024-02-08 2024-02-06 40.011 0 +0
2024-02-07 2024-02-05 39.338 0 +0
2024-02-06 2024-02-02 39.731 0 +0
2024-02-05 2024-02-01 39.338 0 +0
2024-02-02 2024-01-31 39.506 0 +0
2024-02-01 2024-01-30 39.731 0 +0
2024-01-31 2024-01-29 40.627 0 +0
2024-01-30 2024-01-26 40.235 0 +0
2024-01-29 2024-01-25 40.067 0 +0
2024-01-26 2024-01-24 39.843 0 +0
2024-01-25 2024-01-23 39.226 0 +0
2024-01-24 2024-01-22 38.722 0 +0
2024-01-23 2024-01-19 39.562 0 +0
2024-01-22 2024-01-18 39.394 0 +0
2024-01-19 2024-01-17 39.675 0 +0
2024-01-18 2024-01-16 41.356 0 -26,113
2023-12-29 2023-12-27 43.093 26,113 -5,071 0.00% 1,125,283
2023-12-13 2023-12-11 42.028 31,184 -2,113 0.00% 1,310,605
2023-11-29 2023-11-27 43.821 33,297 -47,524 0.00% 1,459,118
2023-11-23 2023-11-21 43.933 80,821 -4,461 0.00% 3,550,741
2023-10-20 2023-10-18 44.998 85,282 -1,057 0.00% 3,837,528
2023-10-06 2023-10-04 44.774 86,339 -1,784 0.00% 3,865,738
2023-09-18 2023-09-14 45.895 88,123 -6,714 0.00% 4,044,379
2023-09-04 2023-08-30 48.619 94,837 +942 0.00% 4,610,882
2023-06-23 2023-06-20 50.430 93,895 -8,834 0.00% 4,735,145
2023-06-06 2023-06-02 49.468 102,729 -8,834 0.00% 5,081,800
2023-05-29 2023-05-24 49.298 111,563 -3,947 0.00% 5,499,857
2023-05-23 2023-05-19 53.357 115,510 +4,744 0.00% 6,163,283
2023-05-17 2023-05-15 54.656 110,766 -14,266 0.00% 6,053,988
2023-05-03 2023-04-28 54.656 125,032 -8,471 0.00% 6,833,706
2023-04-26 2023-04-24 53.947 133,503 -8,471 0.00% 7,202,136
2023-03-28 2023-03-24 55.659 141,974 +14,265 0.00% 7,902,138
2023-02-15 2023-02-13 59.496 127,709 -423 0.00% 7,598,120
2023-02-13 2023-02-09 59.850 128,132 +423 0.00% 7,668,664
2023-02-03 2023-02-01 60.086 127,709 -423 0.00% 7,673,498
2023-02-02 2023-01-31 59.141 128,132 +423 0.00% 7,577,910
2022-09-05 2022-09-01 62.426 127,709 +1,044 0.00% 7,972,344
2022-05-24 2022-05-20 66.886 126,665 +4,164 0.00% 8,472,123
2022-05-18 2022-05-16 65.040 122,501 +407 0.00% 7,967,474
2022-04-13 2022-04-11 67.378 122,094 +1,218 0.00% 8,226,489
2022-01-18 2022-01-14 63.871 120,876 +16,252 0.00% 7,720,466
2021-12-23 2021-12-21 58.518 104,624 -22,009 0.00% 6,122,346
2021-12-21 2021-12-17 58.148 126,633 +4,062 0.00% 7,363,508
2021-09-06 2021-09-02 62.753 122,571 +2,023 0.00% 7,691,657
2021-05-18 2021-05-14 64.380 120,548 +3,516 0.00% 7,760,933
2020-09-07 2020-09-03 54.325 117,032 +968 0.00% 6,357,802
2020-06-18 2020-06-16 61.213 116,064 -769 0.00% 7,104,680
2020-05-26 2020-05-22 55.365 116,833 +769 0.00% 6,468,465
2020-05-19 2020-05-15 63.154 116,064 +3,805 0.00% 7,329,869
2020-04-17 2020-04-15 63.422 112,259 +372 0.00% 7,119,738
2019-09-02 2019-08-29 73.954 111,887 +1,093 0.00% 8,274,444
2019-07-30 2019-07-26 85.081 110,794 -737 0.00% 9,426,413
2019-05-22 2019-05-20 85.100 111,531 +737 0.00% 9,491,264
2019-05-21 2019-05-17 84.058 110,794 +2,586 0.00% 9,313,094
2019-05-02 2019-04-29 88.504 108,208 -492 0.00% 9,576,817
2019-02-14 2019-02-12 90.449 108,700 -720 0.00% 9,831,797
2019-02-11 2019-02-04 89.337 109,420 +720 0.00% 9,775,299
2019-01-15 2019-01-11 89.060 108,700 -1,439 0.00% 9,680,771
2018-12-19 2018-12-17 79.890 110,139 -1,440 0.00% 8,798,960
2018-12-11 2018-12-07 78.917 111,579 +1,440 0.00% 8,805,483
2018-11-05 2018-11-01 72.595 110,139 -1,440 0.00% 7,995,577
2018-10-31 2018-10-29 73.568 111,579 +1,440 0.00% 8,208,632
2018-10-25 2018-10-23 75.374 110,139 -1,440 0.00% 8,301,628
2018-10-23 2018-10-19 75.860 111,579 +1,440 0.00% 8,464,425
2018-10-15 2018-10-11 75.652 110,139 -1,440 0.00% 8,332,233
2018-10-12 2018-10-10 78.014 111,579 +1,440 0.00% 8,704,716
2018-09-18 2018-09-14 82.599 110,139 -720 0.00% 9,097,360
2018-09-17 2018-09-13 80.167 110,859 -720 0.00% 8,887,286
2018-09-13 2018-09-11 77.111 111,579 -720 0.00% 8,603,949
2018-09-07 2018-09-05 78.153 112,299 +1,440 0.00% 8,776,488
2018-09-06 2018-09-04 80.793 110,859 -2,159 0.00% 8,956,597
2018-09-03 2018-08-30 79.586 113,018 +1,663 0.00% 8,994,602
2018-08-31 2018-08-29 80.847 111,355 -1,428 0.00% 9,002,674
2018-08-30 2018-08-28 79.445 112,783 -357 0.00% 8,960,097
2018-08-29 2018-08-27 78.815 113,140 -356 0.00% 8,917,122
2018-08-28 2018-08-24 77.764 113,496 -357 0.00% 8,825,911
2018-08-27 2018-08-23 76.433 113,853 +357 0.00% 8,702,124
2018-08-20 2018-08-16 77.764 113,496 -7,137 0.00% 8,825,911
2018-08-17 2018-08-15 77.904 120,633 +1,070 0.00% 9,397,816
2018-08-16 2018-08-14 79.726 119,563 +357 0.00% 9,532,242
2018-08-10 2018-08-08 81.407 119,206 -357 0.00% 9,704,212
2018-08-09 2018-08-07 81.057 119,563 -357 0.00% 9,691,392
2018-08-08 2018-08-06 80.426 119,920 +357 0.00% 9,644,718
2018-08-07 2018-08-03 81.267 119,563 +357 0.00% 9,716,521
2018-08-06 2018-08-02 81.968 119,206 +7,851 0.00% 9,771,022
2018-07-27 2018-07-25 84.420 111,355 -714 0.00% 9,400,540
2018-07-24 2018-07-20 83.579 112,069 +714 0.00% 9,366,600
2018-07-20 2018-07-18 84.420 111,355 +1,427 0.00% 9,400,540
2018-07-19 2018-07-17 84.630 109,928 +357 0.00% 9,303,177
2018-07-16 2018-07-12 86.381 109,571 +714 0.00% 9,464,871
2018-07-10 2018-07-06 85.681 108,857 -714 0.00% 9,326,932
2018-07-09 2018-07-05 85.470 109,571 -357 0.00% 9,365,080
2018-07-06 2018-07-04 85.470 109,928 +357 0.00% 9,395,592
2018-07-03 2018-06-28 87.712 109,571 -714 0.00% 9,610,721
2018-06-29 2018-06-27 88.133 110,285 +357 0.00% 9,719,705
2018-06-27 2018-06-25 88.833 109,928 +1,071 0.00% 9,765,255
2018-06-26 2018-06-22 90.304 108,857 +1,070 0.00% 9,830,267
2018-06-21 2018-06-19 89.884 107,787 -357 0.00% 9,688,333
2018-05-17 2018-05-15 95.208 108,144 -713 0.00% 10,296,222
2018-05-15 2018-05-11 97.352 108,857 +2,004 0.00% 10,597,412
2018-04-10 2018-04-06 93.640 106,853 +701 0.00% 10,005,750
2018-01-24 2018-01-22 105.774 106,152 -4,554 0.00% 11,228,080
2017-11-13 2017-11-09 94.640 110,706 -1,401 0.00% 10,477,165
2017-10-27 2017-10-25 91.499 112,107 +701 0.00% 10,257,697
2017-10-19 2017-10-17 96.138 111,406 -7,006 0.00% 10,710,390
2017-10-18 2017-10-16 94.925 118,412 +7,006 0.00% 11,240,263
2017-10-13 2017-10-11 91.785 111,406 +700 0.00% 10,225,361
2017-09-04 2017-08-31 98.675 110,706 +685 0.00% 10,923,950
2017-06-06 2017-06-02 85.677 110,021 -348 0.00% 9,426,226
2017-06-02 2017-05-31 84.025 110,369 -349 0.00% 9,273,737
2017-05-16 2017-05-12 84.129 110,718 +2,217 0.00% 9,314,586
2016-11-24 2016-11-22 75.775 108,501 -683 0.00% 8,221,626
2016-11-18 2016-11-16 74.309 109,184 +683 0.00% 8,113,354
2016-11-11 2016-11-09 75.921 108,501 +341 0.00% 8,237,529
2016-09-26 2016-09-22 83.396 108,160 -341 0.00% 9,020,122
2016-09-14 2016-09-12 82.443 108,501 +341 0.00% 8,945,193
2016-09-09 2016-09-07 83.655 108,160 +713 0.00% 9,048,109
2016-08-29 2016-08-25 80.925 107,447 -677 0.00% 8,695,189
2016-08-26 2016-08-24 80.704 108,124 +1,016 0.00% 8,726,046
2016-08-24 2016-08-22 81.884 107,108 -339 0.00% 8,770,472
2016-08-23 2016-08-19 81.220 107,447 -338 0.00% 8,726,894
2016-08-19 2016-08-17 79.671 107,785 +677 0.00% 8,587,370
2016-08-17 2016-08-15 80.852 107,108 -339 0.00% 8,659,854
2016-08-16 2016-08-12 80.925 107,447 +339 0.00% 8,695,189
2016-08-12 2016-08-10 85.278 107,108 -339 0.00% 9,133,933
2016-05-24 2016-05-20 67.647 107,447 -677 0.00% 7,268,448
2016-05-23 2016-05-19 65.581 108,124 -678 0.00% 7,090,910
2016-05-18 2016-05-16 68.988 108,802 +2,465 0.00% 7,506,071
2016-05-13 2016-05-11 71.026 106,337 +662 0.00% 7,552,725
2016-05-12 2016-05-10 72.611 105,675 +663 0.00% 7,673,208
2016-04-21 2016-04-19 77.970 105,012 -1,988 0.00% 8,187,831
2016-02-16 2016-02-12 58.874 107,000 -993 0.00% 6,299,528
2016-02-02 2016-01-29 62.875 107,993 -1,325 0.00% 6,790,007
2016-01-29 2016-01-27 59.101 109,318 -663 0.00% 6,460,752
2016-01-28 2016-01-26 58.648 109,981 +663 0.00% 6,450,128
2016-01-27 2016-01-25 60.384 109,318 +1,325 0.00% 6,601,024
2016-01-18 2016-01-14 69.819 107,993 +662 0.00% 7,539,924
2016-01-05 2015-12-31 76.083 107,331 +1,325 0.00% 8,166,112
2015-12-08 2015-12-04 79.027 106,006 +994 0.00% 8,377,352
2015-12-07 2015-12-03 79.857 105,012 -994 0.00% 8,385,988
2015-11-30 2015-11-26 78.272 106,006 -663 0.00% 8,297,339
2015-11-27 2015-11-25 78.121 106,669 +663 0.00% 8,333,131
2015-11-16 2015-11-12 81.216 106,006 -1,656 0.00% 8,609,389
2015-11-13 2015-11-11 77.819 107,662 -331 0.00% 8,378,200
2015-11-11 2015-11-09 77.442 107,993 +1,324 0.00% 8,363,202
2015-11-09 2015-11-05 80.990 106,669 -1,324 0.00% 8,639,081
2015-11-02 2015-10-29 83.028 107,993 +1,324 0.00% 8,966,396
2015-10-30 2015-10-28 84.613 106,669 +663 0.00% 9,025,545
2015-10-22 2015-10-19 87.103 106,006 -1,325 0.00% 9,233,490
2015-10-20 2015-10-16 86.424 107,331 -662 0.00% 9,275,990
2015-10-19 2015-10-15 85.669 107,993 -663 0.00% 9,251,690
2015-10-14 2015-10-12 84.915 108,656 +1,325 0.00% 9,226,476
2015-10-13 2015-10-09 86.500 107,331 +1,325 0.00% 9,284,092
2015-09-24 2015-09-22 88.990 106,006 +331 0.00% 9,433,522
2015-09-22 2015-09-18 94.822 105,675 +281 0.00% 10,020,281
2015-09-15 2015-09-11 88.824 105,394 -329 0.00% 9,361,532
2015-09-11 2015-09-09 85.787 105,723 +329 0.00% 9,069,704
2015-09-10 2015-09-08 83.510 105,394 -329 0.00% 8,801,441
2015-09-09 2015-09-07 81.992 105,723 +329 0.00% 8,668,390
2015-09-04 2015-09-01 81.536 105,394 -658 0.00% 8,593,407
2015-08-26 2015-08-24 77.209 106,052 -330 0.00% 8,188,135
2015-08-20 2015-08-18 88.976 106,382 -658 0.00% 9,465,443
2015-08-19 2015-08-17 90.343 107,040 -330 0.00% 9,670,262
2015-08-18 2015-08-14 90.115 107,370 +659 0.00% 9,675,621
2015-08-11 2015-08-07 94.594 106,711 +329 0.00% 10,094,212
2015-07-27 2015-07-23 98.466 106,382 +659 0.00% 10,474,983
2015-07-06 2015-07-02 98.466 105,723 -659 0.00% 10,410,094
2015-07-02 2015-06-29 95.960 106,382 -3,293 0.00% 10,208,464
2015-06-30 2015-06-26 96.947 109,675 +329 0.00% 10,632,704
2015-06-29 2015-06-25 98.314 109,346 +659 0.00% 10,750,233
2015-06-26 2015-06-24 99.453 108,687 +329 0.00% 10,809,213
2015-06-25 2015-06-23 100.212 108,358 -658 0.00% 10,858,757
2015-06-24 2015-06-22 98.693 109,016 +658 0.00% 10,759,170
2015-06-23 2015-06-19 100.971 108,358 +1,318 0.00% 10,941,020
2015-06-19 2015-06-17 99.832 107,040 +4,281 0.00% 10,686,046
2015-06-17 2015-06-15 100.136 102,759 +329 0.00% 10,289,869
2015-06-16 2015-06-12 102.945 102,430 +329 0.00% 10,544,647
2015-06-15 2015-06-11 103.325 102,101 -329 0.00% 10,549,535
2015-06-12 2015-06-10 99.605 102,430 -659 0.00% 10,202,491
2015-06-11 2015-06-09 96.947 103,089 +659 0.00% 9,994,209
2015-06-09 2015-06-05 102.869 102,430 +988 0.00% 10,536,871
2015-06-08 2015-06-04 106.361 101,442 +2,634 0.00% 10,789,495
2015-06-05 2015-06-03 112.511 98,808 0.00% 11,116,946

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top