History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TRUTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 +0
2024-11-15 2024-11-13 33.307 0 +0
2024-11-14 2024-11-12 33.466 0 +0
2024-11-13 2024-11-11 34.467 0 +0
2024-11-12 2024-11-08 34.888 0 +0
2024-11-11 2024-11-07 35.152 0 +0
2024-11-08 2024-11-06 34.203 0 +0
2024-11-07 2024-11-05 34.414 0 +0
2024-11-06 2024-11-04 34.045 0 +0
2024-11-05 2024-11-01 33.624 0 +0
2024-11-04 2024-10-31 33.571 0 +0
2024-11-01 2024-10-30 33.571 0 +0
2024-10-31 2024-10-29 33.887 0 +0
2024-10-30 2024-10-28 33.993 0 +0
2024-10-29 2024-10-25 34.045 0 +0
2024-10-28 2024-10-24 33.993 0 +0
2024-10-25 2024-10-23 34.361 0 +0
2024-10-24 2024-10-22 34.678 0 +0
2024-10-23 2024-10-21 34.888 0 +0
2024-10-22 2024-10-18 35.205 0 +0
2024-10-21 2024-10-17 34.730 0 +0
2024-10-18 2024-10-16 35.152 0 +0
2024-10-17 2024-10-15 34.678 0 +0
2024-10-16 2024-10-14 35.574 0 +0
2024-10-15 2024-10-10 35.943 0 +0
2024-10-14 2024-10-09 35.679 0 +0
2024-10-10 2024-10-08 36.153 0 +0
2024-10-09 2024-10-07 38.788 0 +0
2024-10-08 2024-10-04 37.471 0 +0
2024-10-07 2024-10-03 36.997 0 +0
2024-10-04 2024-10-02 38.103 0 +0
2024-10-03 2024-09-30 36.048 0 +0
2024-10-02 2024-09-27 36.101 0 +0
2024-09-30 2024-09-26 35.047 0 +0
2024-09-27 2024-09-25 34.520 0 +0
2024-09-26 2024-09-24 34.256 0 +0
2024-09-25 2024-09-23 34.151 0 +0
2024-09-24 2024-09-20 34.414 0 +0
2024-09-23 2024-09-19 34.203 0 +0
2024-09-20 2024-09-17 33.887 0 +0
2024-09-19 2024-09-16 32.464 0 +0
2024-09-17 2024-09-13 32.095 0 +0
2024-09-16 2024-09-12 32.986 0 +0
2024-09-13 2024-09-11 33.199 0 +0
2024-09-12 2024-09-10 33.253 0 +0
2024-09-11 2024-09-09 33.893 0 +0
2024-09-10 2024-09-05 33.520 0 +0
2024-09-09 2024-09-04 32.666 0 +0
2024-09-05 2024-09-03 32.666 0 +0
2024-09-04 2024-09-02 32.933 0 +0
2024-09-03 2024-08-30 33.680 0 +0
2024-09-02 2024-08-29 33.733 0 +0
2024-08-30 2024-08-28 33.413 0 +0
2024-08-29 2024-08-27 33.253 0 +0
2024-08-28 2024-08-26 33.306 0 +0
2024-08-27 2024-08-23 32.879 0 +0
2024-08-26 2024-08-22 32.826 0 +0
2024-08-23 2024-08-21 32.612 0 +0
2024-08-22 2024-08-20 32.826 0 +0
2024-08-21 2024-08-19 33.466 0 +0
2024-08-20 2024-08-16 32.879 0 +0
2024-08-19 2024-08-15 33.733 0 +0
2024-08-16 2024-08-14 33.520 0 +0
2024-08-15 2024-08-13 33.199 0 +0
2024-08-14 2024-08-12 33.039 0 +0
2024-08-13 2024-08-09 32.933 0 +0
2024-08-12 2024-08-08 32.666 0 +0
2024-08-09 2024-08-07 32.506 0 +0
2024-08-08 2024-08-06 32.132 0 +0
2024-08-07 2024-08-05 32.879 0 +0
2024-08-06 2024-08-02 31.972 0 +0
2024-08-05 2024-08-01 32.239 0 +0
2024-08-02 2024-07-31 31.918 0 +0
2024-08-01 2024-07-30 31.064 0 +0
2024-07-31 2024-07-29 31.865 0 +0
2024-07-30 2024-07-26 31.652 0 +0
2024-07-29 2024-07-25 31.491 0 +0
2024-07-26 2024-07-24 31.812 0 +0
2024-07-25 2024-07-23 31.865 0 +0
2024-07-24 2024-07-22 32.185 0 +0
2024-07-23 2024-07-19 32.239 0 +0
2024-07-22 2024-07-18 32.399 0 +0
2024-07-19 2024-07-17 32.399 0 +0
2024-07-18 2024-07-16 32.239 0 +0
2024-07-17 2024-07-15 32.612 0 +0
2024-07-16 2024-07-12 33.840 0 +0
2024-07-15 2024-07-11 32.079 0 +0
2024-07-12 2024-07-10 31.491 0 +0
2024-07-11 2024-07-09 31.225 0 +0
2024-07-10 2024-07-08 31.118 0 +0
2024-07-09 2024-07-05 31.438 0 +0
2024-07-08 2024-07-04 31.758 0 +0
2024-07-05 2024-07-03 31.598 0 +0
2024-07-04 2024-07-02 31.331 0 +0
2024-07-03 2024-06-28 31.225 0 +0
2024-07-02 2024-06-27 31.118 0 +0
2024-06-28 2024-06-26 31.705 0 +0
2024-06-27 2024-06-25 31.972 0 +0
2024-06-26 2024-06-24 31.438 0 +0
2024-06-25 2024-06-21 31.171 0 +0
2024-06-24 2024-06-20 31.278 0 +0
2024-06-21 2024-06-19 31.972 0 +0
2024-06-20 2024-06-18 31.278 0 +0
2024-06-19 2024-06-17 31.438 0 +0
2024-06-18 2024-06-14 31.385 0 +0
2024-06-17 2024-06-13 31.652 0 +0
2024-06-14 2024-06-12 31.918 0 +0
2024-06-13 2024-06-11 32.185 0 +0
2024-06-12 2024-06-07 32.506 0 +0
2024-06-11 2024-06-06 32.666 0 +0
2024-06-07 2024-06-05 32.986 0 +0
2024-06-06 2024-06-04 33.199 0 +0
2024-06-05 2024-06-03 33.360 0 +0
2024-06-04 2024-05-31 32.933 0 +0
2024-06-03 2024-05-30 33.199 0 +0
2024-05-31 2024-05-29 33.733 0 +0
2024-05-30 2024-05-28 34.480 0 +0
2024-05-29 2024-05-27 38.218 0 +0
2024-05-28 2024-05-24 38.162 0 +0
2024-05-27 2024-05-23 38.722 0 +0
2024-05-24 2024-05-22 39.226 0 +0
2024-05-23 2024-05-21 39.506 0 +0
2024-05-22 2024-05-20 40.571 0 +0
2024-05-21 2024-05-17 40.123 0 +0
2024-05-20 2024-05-16 39.619 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.731 0 +0
2024-05-14 2024-05-10 38.834 0 +0
2024-05-13 2024-05-09 37.993 0 +0
2024-05-10 2024-05-08 37.713 0 +0
2024-05-09 2024-05-07 38.498 0 +0
2024-05-08 2024-05-06 38.105 0 +0
2024-05-07 2024-05-03 38.105 0 +0
2024-05-06 2024-05-02 38.105 0 +0
2024-05-03 2024-04-30 37.713 0 +0
2024-05-02 2024-04-29 37.545 0 +0
2024-04-30 2024-04-26 37.433 0 +0
2024-04-29 2024-04-25 36.705 0 +0
2024-04-26 2024-04-24 36.144 0 +0
2024-04-25 2024-04-23 35.472 0 +0
2024-04-24 2024-04-22 35.248 0 +0
2024-04-23 2024-04-19 34.855 0 +0
2024-04-22 2024-04-18 34.911 0 +0
2024-04-19 2024-04-17 35.079 0 +0
2024-04-18 2024-04-16 35.079 0 +0
2024-04-17 2024-04-15 35.584 0 +0
2024-04-16 2024-04-12 35.696 0 +0
2024-04-15 2024-04-11 36.200 0 +0
2024-04-12 2024-04-10 36.536 0 +0
2024-04-11 2024-04-09 36.368 0 +0
2024-04-10 2024-04-08 36.368 0 +0
2024-04-09 2024-04-05 36.256 0 +0
2024-04-08 2024-04-03 36.088 0 +0
2024-04-05 2024-04-02 36.368 0 +0
2024-04-03 2024-03-28 36.088 0 +0
2024-04-02 2024-03-27 36.200 0 +0
2024-03-28 2024-03-26 35.976 0 +0
2024-03-27 2024-03-25 36.480 0 +0
2024-03-26 2024-03-22 36.817 0 +0
2024-03-25 2024-03-21 41.244 0 +0
2024-03-22 2024-03-20 40.123 0 +0
2024-03-21 2024-03-19 40.011 0 +0
2024-03-20 2024-03-18 41.019 0 +0
2024-03-19 2024-03-15 41.916 0 +0
2024-03-18 2024-03-14 42.420 0 +0
2024-03-15 2024-03-13 42.420 0 +0
2024-03-14 2024-03-12 42.364 0 +0
2024-03-13 2024-03-11 41.019 0 +0
2024-03-12 2024-03-08 40.739 0 +0
2024-03-11 2024-03-07 40.067 0 +0
2024-03-08 2024-03-06 40.179 0 +0
2024-03-07 2024-03-05 39.899 0 +0
2024-03-06 2024-03-04 41.188 0 +0
2024-03-05 2024-03-01 39.955 0 +0
2024-03-04 2024-02-29 40.515 0 +0
2024-03-01 2024-02-28 41.075 0 +0
2024-02-29 2024-02-27 41.075 0 +0
2024-02-28 2024-02-26 40.907 0 +0
2024-02-27 2024-02-23 40.963 0 +0
2024-02-26 2024-02-22 40.571 0 +0
2024-02-23 2024-02-21 40.347 0 +0
2024-02-22 2024-02-20 39.731 0 +0
2024-02-21 2024-02-19 39.843 0 +0
2024-02-20 2024-02-16 40.347 0 +0
2024-02-19 2024-02-15 39.619 0 +0
2024-02-16 2024-02-14 39.562 0 +0
2024-02-15 2024-02-09 39.562 0 +0
2024-02-14 2024-02-07 40.067 0 +0
2024-02-08 2024-02-06 40.011 0 +0
2024-02-07 2024-02-05 39.338 0 +0
2024-02-06 2024-02-02 39.731 0 +0
2024-02-05 2024-02-01 39.338 0 +0
2024-02-02 2024-01-31 39.506 0 +0
2024-02-01 2024-01-30 39.731 0 +0
2024-01-31 2024-01-29 40.627 0 +0
2024-01-30 2024-01-26 40.235 0 +0
2024-01-29 2024-01-25 40.067 0 +0
2024-01-26 2024-01-24 39.843 0 +0
2024-01-25 2024-01-23 39.226 0 +0
2024-01-24 2024-01-22 38.722 0 +0
2024-01-23 2024-01-19 39.562 0 +0
2024-01-22 2024-01-18 39.394 0 +0
2024-01-19 2024-01-17 39.675 0 +0
2024-01-18 2024-01-16 41.356 0 +0
2024-01-17 2024-01-15 42.532 0 +0
2024-01-16 2024-01-12 42.364 0 +0
2024-01-15 2024-01-11 42.645 0 +0
2024-01-12 2024-01-10 41.804 0 +0
2024-01-11 2024-01-09 41.524 0 +0
2024-01-10 2024-01-08 41.972 0 +0
2024-01-09 2024-01-05 42.532 0 +0
2024-01-08 2024-01-04 42.813 0 +0
2024-01-05 2024-01-03 43.093 0 +0
2024-01-04 2024-01-02 43.149 0 +0
2024-01-03 2023-12-29 43.933 0 +0
2024-01-02 2023-12-28 44.102 0 +0
2023-12-29 2023-12-27 43.093 0 +0
2023-12-28 2023-12-22 42.588 0 +0
2023-12-27 2023-12-21 42.813 0 +0
2023-12-22 2023-12-20 42.645 0 +0
2023-12-21 2023-12-19 41.636 0 +0
2023-12-20 2023-12-18 42.981 0 +0
2023-12-19 2023-12-15 43.149 0 +0
2023-12-18 2023-12-14 42.645 0 +0
2023-12-15 2023-12-13 41.916 0 +0
2023-12-14 2023-12-12 42.028 0 +0
2023-12-13 2023-12-11 42.028 0 +0
2023-12-12 2023-12-08 41.972 0 +0
2023-12-11 2023-12-07 41.860 0 +0
2023-12-08 2023-12-06 42.364 0 +0
2023-12-07 2023-12-05 41.916 0 +0
2023-12-06 2023-12-04 42.588 0 +0
2023-12-05 2023-12-01 42.028 0 +0
2023-12-04 2023-11-30 41.524 0 +0
2023-12-01 2023-11-29 42.757 0 +0
2023-11-30 2023-11-28 43.485 0 +0
2023-11-29 2023-11-27 43.821 0 +0
2023-11-28 2023-11-24 44.270 0 +0
2023-11-27 2023-11-23 44.718 0 +0
2023-11-24 2023-11-22 44.270 0 +0
2023-11-23 2023-11-21 43.933 0 +0
2023-11-22 2023-11-20 43.765 0 +0
2023-11-21 2023-11-17 43.037 0 +0
2023-11-20 2023-11-16 43.933 0 +0
2023-11-17 2023-11-15 44.326 0 +0
2023-11-16 2023-11-14 43.093 0 +0
2023-11-15 2023-11-13 42.869 0 +0
2023-11-14 2023-11-10 42.532 0 +0
2023-11-13 2023-11-09 43.205 0 +0
2023-11-10 2023-11-08 43.373 0 +0
2023-11-09 2023-11-07 44.102 0 +0
2023-11-08 2023-11-06 45.446 0 +0
2023-11-07 2023-11-03 44.270 0 +0
2023-11-06 2023-11-02 44.158 0 +0
2023-11-03 2023-11-01 44.045 0 +0
2023-11-02 2023-10-31 43.821 0 +0
2023-11-01 2023-10-30 44.270 0 +0
2023-10-31 2023-10-27 43.989 0 +0
2023-10-30 2023-10-26 43.093 0 +0
2023-10-27 2023-10-25 43.597 0 +0
2023-10-26 2023-10-24 43.653 0 +0
2023-10-25 2023-10-20 43.989 0 +0
2023-10-24 2023-10-19 43.541 0 +0
2023-10-20 2023-10-18 44.998 0 +0
2023-10-19 2023-10-17 45.054 0 +0
2023-10-18 2023-10-16 44.998 0 +0
2023-10-17 2023-10-13 45.502 0 +0
2023-10-16 2023-10-12 46.455 0 +0
2023-10-13 2023-10-11 46.623 0 +0
2023-10-12 2023-10-10 46.007 0 +0
2023-10-11 2023-10-09 45.446 0 +0
2023-10-10 2023-10-06 45.615 0 +0
2023-10-09 2023-10-05 44.718 0 +0
2023-10-06 2023-10-04 44.774 0 +0
2023-10-05 2023-10-03 45.054 0 +0
2023-10-04 2023-09-29 46.231 0 +0
2023-10-03 2023-09-28 44.830 0 +0
2023-09-29 2023-09-27 44.998 0 +0
2023-09-28 2023-09-26 44.494 0 +0
2023-09-27 2023-09-25 45.222 0 +0
2023-09-26 2023-09-22 45.727 0 +0
2023-09-25 2023-09-21 45.110 0 +0
2023-09-22 2023-09-20 45.390 0 +0
2023-09-21 2023-09-19 45.390 0 +0
2023-09-20 2023-09-18 45.727 0 +0
2023-09-19 2023-09-15 46.175 0 +0
2023-09-18 2023-09-14 45.895 0 +0
2023-09-15 2023-09-13 45.727 0 +0
2023-09-14 2023-09-12 45.446 0 +0
2023-09-13 2023-09-11 45.727 0 +0
2023-09-12 2023-09-07 46.567 0 +0
2023-09-11 2023-09-06 47.296 0 +0
2023-09-07 2023-09-05 47.464 0 +0
2023-09-06 2023-09-04 48.136 0 +0
2023-09-05 2023-08-31 49.015 0 +0
2023-09-04 2023-08-30 48.619 0 +0
2023-08-31 2023-08-29 48.959 0 +0
2023-08-30 2023-08-28 48.166 0 +0
2023-08-29 2023-08-25 48.223 0 +0
2023-08-28 2023-08-24 48.166 0 +0
2023-08-25 2023-08-23 48.053 0 +0
2023-08-24 2023-08-22 47.204 0 +0
2023-08-23 2023-08-21 47.317 0 +0
2023-08-22 2023-08-18 48.110 0 +0
2023-08-21 2023-08-17 48.449 0 +0
2023-08-18 2023-08-16 48.110 0 +0
2023-08-17 2023-08-15 48.110 0 +0
2023-08-16 2023-08-14 48.449 0 +0
2023-08-15 2023-08-11 49.015 0 +0
2023-08-14 2023-08-10 48.959 0 +0
2023-08-11 2023-08-09 48.902 0 +0
2023-08-10 2023-08-08 48.902 0 +0
2023-08-09 2023-08-07 49.525 0 +0
2023-08-08 2023-08-04 48.676 0 +0
2023-08-07 2023-08-03 48.732 0 +0
2023-08-04 2023-08-02 49.468 0 +0
2023-08-03 2023-08-01 50.487 0 +0
2023-08-02 2023-07-31 50.940 0 +0
2023-08-01 2023-07-28 51.223 0 +0
2023-07-31 2023-07-27 50.600 0 +0
2023-07-28 2023-07-26 50.034 0 +0
2023-07-27 2023-07-25 49.638 0 +0
2023-07-26 2023-07-24 48.336 0 +0
2023-07-25 2023-07-21 49.525 0 +0
2023-07-24 2023-07-20 49.242 0 +0
2023-07-21 2023-07-19 49.525 0 +0
2023-07-20 2023-07-18 49.525 0 +0
2023-07-19 2023-07-14 50.204 0 +0
2023-07-18 2023-07-13 49.355 0 +0
2023-07-14 2023-07-12 47.996 0 +0
2023-07-13 2023-07-11 47.940 0 +0
2023-07-12 2023-07-10 47.770 0 +0
2023-07-11 2023-07-07 47.600 0 +0
2023-07-10 2023-07-06 48.053 0 +0
2023-07-07 2023-07-05 49.242 0 +0
2023-07-06 2023-07-04 49.128 0 +0
2023-07-05 2023-07-03 49.298 0 +0
2023-07-04 2023-06-30 49.128 0 +0
2023-07-03 2023-06-29 49.072 0 +0
2023-06-30 2023-06-28 49.411 0 +0
2023-06-29 2023-06-27 49.355 0 +0
2023-06-28 2023-06-26 49.015 0 +0
2023-06-27 2023-06-23 48.619 0 +0
2023-06-26 2023-06-21 49.694 0 +0
2023-06-23 2023-06-20 50.430 0 +0
2023-06-21 2023-06-19 50.770 0 +0
2023-06-20 2023-06-16 50.487 0 +0
2023-06-19 2023-06-15 50.487 0 +0
2023-06-16 2023-06-14 50.430 0 +0
2023-06-15 2023-06-13 50.770 0 +0
2023-06-14 2023-06-12 50.770 0 +0
2023-06-13 2023-06-09 51.109 0 +0
2023-06-12 2023-06-08 50.487 0 +0
2023-06-09 2023-06-07 49.808 0 +0
2023-06-08 2023-06-06 49.921 0 +0
2023-06-07 2023-06-05 49.977 0 +0
2023-06-06 2023-06-02 49.468 0 +0
2023-06-05 2023-06-01 49.525 0 +0
2023-06-02 2023-05-31 47.770 0 +0
2023-06-01 2023-05-30 48.676 0 +0
2023-05-31 2023-05-29 48.902 0 +0
2023-05-30 2023-05-25 48.789 0 +0
2023-05-29 2023-05-24 49.298 0 +0
2023-05-25 2023-05-23 48.279 0 +0
2023-05-24 2023-05-22 53.180 0 +0
2023-05-23 2023-05-19 53.357 0 +0
2023-05-22 2023-05-18 53.239 0 +0
2023-05-19 2023-05-17 52.885 0 +0
2023-05-18 2023-05-16 54.479 0 +0
2023-05-17 2023-05-15 54.656 0 +0
2023-05-16 2023-05-12 53.829 0 +0
2023-05-15 2023-05-11 54.833 0 +0
2023-05-12 2023-05-10 54.302 0 +0
2023-05-11 2023-05-09 54.361 0 +0
2023-05-10 2023-05-08 54.892 0 +0
2023-05-09 2023-05-05 54.951 0 +0
2023-05-08 2023-05-04 54.538 0 +0
2023-05-05 2023-05-03 53.947 0 +0
2023-05-04 2023-05-02 54.479 0 +0
2023-05-03 2023-04-28 54.656 0 +0
2023-05-02 2023-04-27 54.597 0 +0
2023-04-28 2023-04-26 54.065 0 +0
2023-04-27 2023-04-25 53.652 0 +0
2023-04-26 2023-04-24 53.947 0 +0
2023-04-25 2023-04-21 54.242 0 +0
2023-04-24 2023-04-20 54.597 0 +0
2023-04-21 2023-04-19 54.597 0 +0
2023-04-20 2023-04-18 55.895 0 +0
2023-04-19 2023-04-17 56.958 0 +0
2023-04-18 2023-04-14 56.721 0 +0
2023-04-17 2023-04-13 56.899 0 +0
2023-04-14 2023-04-12 56.780 0 +0
2023-04-13 2023-04-11 56.780 0 +0
2023-04-12 2023-04-06 56.780 0 +0
2023-04-11 2023-04-04 56.426 0 +0
2023-04-06 2023-04-03 56.485 0 +0
2023-04-04 2023-03-31 56.249 0 +0
2023-04-03 2023-03-30 56.249 0 +0
2023-03-31 2023-03-29 56.190 0 +0
2023-03-30 2023-03-28 56.013 0 +0
2023-03-29 2023-03-27 55.777 0 +0
2023-03-28 2023-03-24 55.659 0 +0
2023-03-27 2023-03-23 55.187 0 +0
2023-03-24 2023-03-22 55.187 0 +0
2023-03-23 2023-03-21 54.302 0 +0
2023-03-22 2023-03-20 54.715 0 +0
2023-03-21 2023-03-17 56.072 0 +0
2023-03-20 2023-03-16 57.607 0 +0
2023-03-17 2023-03-15 58.728 0 +0
2023-03-16 2023-03-14 58.256 0 +0
2023-03-15 2023-03-13 58.374 0 +0
2023-03-14 2023-03-10 58.079 0 +0
2023-03-13 2023-03-09 59.200 0 +0
2023-03-10 2023-03-08 58.728 0 +0
2023-03-09 2023-03-07 59.023 0 +0
2023-03-08 2023-03-06 58.905 0 +0
2023-03-07 2023-03-03 58.964 0 +0
2023-03-06 2023-03-02 58.846 0 +0
2023-03-03 2023-03-01 59.023 0 +0
2023-03-02 2023-02-28 58.079 0 +0
2023-03-01 2023-02-27 58.610 0 +0
2023-02-28 2023-02-24 58.315 0 +0
2023-02-27 2023-02-23 58.669 0 +0
2023-02-24 2023-02-22 59.437 0 +0
2023-02-23 2023-02-21 59.319 0 +0
2023-02-22 2023-02-20 59.023 0 +0
2023-02-21 2023-02-17 58.905 0 +0
2023-02-20 2023-02-16 59.673 0 +0
2023-02-17 2023-02-15 59.378 0 +0
2023-02-16 2023-02-14 60.617 0 +0
2023-02-15 2023-02-13 59.496 0 +0
2023-02-14 2023-02-10 59.968 0 +0
2023-02-13 2023-02-09 59.850 0 +0
2023-02-10 2023-02-08 59.909 0 +0
2023-02-09 2023-02-07 59.200 0 +0
2023-02-08 2023-02-06 58.905 0 +0
2023-02-07 2023-02-03 60.381 0 +0
2023-02-06 2023-02-02 60.912 0 +0
2023-02-03 2023-02-01 60.086 0 +0
2023-02-02 2023-01-31 59.141 0 +0
2023-02-01 2023-01-30 59.791 0 +0
2023-01-31 2023-01-27 59.437 0 +0
2023-01-30 2023-01-26 59.791 0 +0
2023-01-27 2023-01-20 58.728 0 +0
2023-01-26 2023-01-19 58.433 0 +0
2023-01-20 2023-01-18 58.315 0 +0
2023-01-19 2023-01-17 58.197 0 +0
2023-01-18 2023-01-16 58.905 0 +0
2023-01-17 2023-01-13 58.374 0 +0
2023-01-16 2023-01-12 59.141 0 +0
2023-01-13 2023-01-11 58.020 0 +0
2023-01-12 2023-01-10 58.610 0 +0
2023-01-11 2023-01-09 58.492 0 +0
2023-01-10 2023-01-06 58.492 0 +0
2023-01-09 2023-01-05 58.610 0 +0
2023-01-06 2023-01-04 57.371 0 +0
2023-01-05 2023-01-03 56.780 0 +0
2023-01-04 2022-12-30 56.721 0 +0
2023-01-03 2022-12-29 56.662 0 +0
2022-12-30 2022-12-28 56.662 0 +0
2022-12-29 2022-12-23 56.958 0 +0
2022-12-28 2022-12-22 57.017 0 +0
2022-12-23 2022-12-21 55.482 0 +0
2022-12-22 2022-12-20 55.659 0 +0
2022-12-21 2022-12-19 54.715 0 +0
2022-12-20 2022-12-16 54.124 0 +0
2022-12-19 2022-12-15 54.951 0 +0
2022-12-16 2022-12-14 55.305 0 +0
2022-12-15 2022-12-13 55.423 0 +0
2022-12-14 2022-12-12 55.010 0 +0
2022-12-13 2022-12-09 55.895 0 +0
2022-12-12 2022-12-08 54.006 0 +0
2022-12-09 2022-12-07 53.711 0 +0
2022-12-08 2022-12-06 55.010 0 +0
2022-12-07 2022-12-05 54.420 0 +0
2022-12-06 2022-12-02 54.538 0 +0
2022-12-05 2022-12-01 54.715 0 +0
2022-12-02 2022-11-30 54.951 0 +0
2022-12-01 2022-11-29 55.659 0 +0
2022-11-30 2022-11-28 54.774 0 +0
2022-11-29 2022-11-25 55.895 0 +0
2022-11-28 2022-11-24 55.482 0 +0
2022-11-25 2022-11-23 54.833 0 +0
2022-11-24 2022-11-22 54.656 0 +0
2022-11-23 2022-11-21 54.951 0 +0
2022-11-22 2022-11-18 55.364 0 +0
2022-11-21 2022-11-17 55.600 0 +0
2022-11-18 2022-11-16 56.662 0 +0
2022-11-17 2022-11-15 55.600 0 +0
2022-11-16 2022-11-14 55.954 0 +0
2022-11-15 2022-11-11 55.718 0 +0
2022-11-14 2022-11-10 53.711 0 +0
2022-11-11 2022-11-09 53.239 0 +0
2022-11-10 2022-11-08 53.888 0 +0
2022-11-09 2022-11-07 53.652 0 +0
2022-11-08 2022-11-04 53.062 0 +0
2022-11-07 2022-11-03 51.764 0 +0
2022-11-04 2022-11-02 52.885 0 +0
2022-11-03 2022-11-01 52.059 0 +0
2022-11-02 2022-10-31 51.232 0 +0
2022-11-01 2022-10-28 52.767 0 +0
2022-10-31 2022-10-27 53.298 0 +0
2022-10-28 2022-10-26 52.590 0 +0
2022-10-27 2022-10-25 52.177 0 +0
2022-10-26 2022-10-24 53.121 0 +0
2022-10-25 2022-10-21 54.006 0 +0
2022-10-24 2022-10-20 54.892 0 +0
2022-10-21 2022-10-19 53.770 0 +0
2022-10-20 2022-10-18 53.593 0 +0
2022-10-19 2022-10-17 54.183 0 +0
2022-10-18 2022-10-14 54.065 0 +0
2022-10-17 2022-10-13 54.597 0 +0
2022-10-14 2022-10-12 53.947 0 +0
2022-10-13 2022-10-11 55.954 0 +0
2022-10-12 2022-10-10 55.659 0 +0
2022-10-11 2022-10-07 56.899 0 +0
2022-10-10 2022-10-06 57.489 0 +0
2022-10-07 2022-10-05 57.312 0 +0
2022-10-06 2022-10-03 55.305 0 +0
2022-10-05 2022-09-30 55.718 0 +0
2022-10-03 2022-09-29 55.718 0 +0
2022-09-30 2022-09-28 54.715 0 +0
2022-09-29 2022-09-27 58.610 0 +0
2022-09-28 2022-09-26 56.899 0 +0
2022-09-27 2022-09-23 62.270 0 +0
2022-09-26 2022-09-22 62.565 0 +0
2022-09-23 2022-09-21 63.155 0 +0
2022-09-22 2022-09-20 63.273 0 +0
2022-09-21 2022-09-19 62.742 0 +0
2022-09-20 2022-09-16 62.152 0 +0
2022-09-19 2022-09-15 62.270 0 +0
2022-09-16 2022-09-14 61.738 0 +0
2022-09-15 2022-09-13 62.329 0 +0
2022-09-14 2022-09-09 62.919 0 +0
2022-09-13 2022-09-08 62.742 0 +0
2022-09-09 2022-09-07 62.270 0 +0
2022-09-08 2022-09-06 62.447 0 +0
2022-09-07 2022-09-05 62.329 0 +0
2022-09-06 2022-09-02 62.604 0 +0
2022-09-05 2022-09-01 62.426 0 +0
2022-09-02 2022-08-31 63.199 0 +0
2022-09-01 2022-08-30 63.676 0 +0
2022-08-31 2022-08-29 64.033 0 +0
2022-08-30 2022-08-26 64.211 0 +0
2022-08-29 2022-08-25 63.497 0 +0
2022-08-26 2022-08-24 63.676 0 +0
2022-08-25 2022-08-23 63.795 0 +0
2022-08-24 2022-08-22 64.628 0 +0
2022-08-23 2022-08-19 64.568 0 +0
2022-08-22 2022-08-18 65.520 0 +0
2022-08-19 2022-08-17 64.092 0 +0
2022-08-18 2022-08-16 64.271 0 +0
2022-08-17 2022-08-15 64.687 0 +0
2022-08-16 2022-08-12 64.925 0 +0
2022-08-15 2022-08-11 65.223 0 +0
2022-08-12 2022-08-10 64.866 0 +0
2022-08-11 2022-08-09 65.699 0 +0
2022-08-10 2022-08-08 64.390 0 +0
2022-08-09 2022-08-05 64.866 0 +0
2022-08-08 2022-08-04 64.628 0 +0
2022-08-05 2022-08-03 64.390 0 +0
2022-08-04 2022-08-02 64.747 0 +0
2022-08-03 2022-08-01 65.937 0 +0
2022-08-02 2022-07-29 65.996 0 +0
2022-08-01 2022-07-28 66.473 0 +0
2022-07-29 2022-07-27 66.234 0 +0
2022-07-28 2022-07-26 66.532 0 +0
2022-07-27 2022-07-25 66.056 0 +0
2022-07-26 2022-07-22 65.818 0 +0
2022-07-25 2022-07-21 65.818 0 +0
2022-07-22 2022-07-20 66.354 0 +0
2022-07-21 2022-07-19 65.639 0 +0
2022-07-20 2022-07-18 66.413 0 +0
2022-07-19 2022-07-15 65.818 0 +0
2022-07-18 2022-07-14 65.818 0 +0
2022-07-15 2022-07-13 66.592 0 +0
2022-07-14 2022-07-12 66.175 0 +0
2022-07-13 2022-07-11 66.056 0 +0
2022-07-12 2022-07-08 66.770 0 +0
2022-07-11 2022-07-07 67.544 0 +0
2022-07-08 2022-07-06 66.711 0 +0
2022-07-07 2022-07-05 66.711 0 +0
2022-07-06 2022-07-04 66.770 0 +0
2022-07-05 2022-06-30 66.056 0 +0
2022-07-04 2022-06-29 66.889 0 +0
2022-06-30 2022-06-28 67.008 0 +0
2022-06-29 2022-06-27 66.354 0 +0
2022-06-28 2022-06-24 64.985 0 +0
2022-06-27 2022-06-23 64.033 0 +0
2022-06-24 2022-06-22 63.021 0 +0
2022-06-23 2022-06-21 62.545 0 +0
2022-06-22 2022-06-20 61.295 0 +0
2022-06-21 2022-06-17 60.938 0 +0
2022-06-20 2022-06-16 61.533 0 +0
2022-06-17 2022-06-15 62.545 0 +0
2022-06-16 2022-06-14 61.831 0 +0
2022-06-15 2022-06-13 61.652 0 +0
2022-06-14 2022-06-10 62.069 0 +0
2022-06-13 2022-06-09 62.366 0 +0
2022-06-10 2022-06-08 62.842 0 +0
2022-06-09 2022-06-07 63.378 0 +0
2022-06-08 2022-06-06 63.497 0 +0
2022-06-07 2022-06-02 62.664 0 +0
2022-06-06 2022-06-01 61.712 0 +0
2022-06-02 2022-05-31 60.998 0 +0
2022-06-01 2022-05-30 62.128 0 +0
2022-05-31 2022-05-27 62.188 0 +0
2022-05-30 2022-05-26 61.652 0 +0
2022-05-27 2022-05-25 62.307 0 +0
2022-05-26 2022-05-24 62.247 0 +0
2022-05-25 2022-05-23 67.009 0 +0
2022-05-24 2022-05-20 66.886 0 +0
2022-05-23 2022-05-19 65.409 0 +0
2022-05-20 2022-05-18 65.840 0 +0
2022-05-19 2022-05-17 65.040 0 +0
2022-05-18 2022-05-16 65.040 0 +0
2022-05-17 2022-05-13 65.840 0 +0
2022-05-16 2022-05-12 64.671 0 +0
2022-05-13 2022-05-11 65.471 0 +0
2022-05-12 2022-05-10 64.917 0 +0
2022-05-11 2022-05-06 66.086 0 +0
2022-05-10 2022-05-05 67.009 0 +0
2022-05-06 2022-05-04 66.455 0 +0
2022-05-05 2022-05-03 65.902 0 +0
2022-05-04 2022-04-29 65.717 0 +0
2022-05-03 2022-04-28 66.394 0 +0
2022-04-29 2022-04-27 65.102 0 +0
2022-04-28 2022-04-26 65.717 0 +0
2022-04-27 2022-04-25 65.902 0 +0
2022-04-26 2022-04-22 66.578 0 +0
2022-04-25 2022-04-21 67.317 0 +0
2022-04-22 2022-04-20 66.948 0 +0
2022-04-21 2022-04-19 67.871 0 +0
2022-04-20 2022-04-14 67.686 0 +0
2022-04-19 2022-04-13 66.517 0 +0
2022-04-14 2022-04-12 66.455 0 +0
2022-04-13 2022-04-11 67.378 0 +0
2022-04-12 2022-04-08 67.317 0 +0
2022-04-11 2022-04-07 67.624 0 +0
2022-04-08 2022-04-06 67.809 0 +0
2022-04-07 2022-04-04 68.055 0 +0
2022-04-06 2022-04-01 67.194 0 +0
2022-04-04 2022-03-31 66.086 0 +0
2022-04-01 2022-03-30 67.071 0 +0
2022-03-31 2022-03-29 65.348 0 +0
2022-03-30 2022-03-28 65.409 0 +0
2022-03-29 2022-03-25 65.717 0 +0
2022-03-28 2022-03-24 65.040 0 +0
2022-03-25 2022-03-23 64.548 0 +0
2022-03-24 2022-03-22 65.840 0 +0
2022-03-23 2022-03-21 64.979 0 +0
2022-03-22 2022-03-18 63.686 0 +0
2022-03-21 2022-03-17 62.210 0 +0
2022-03-18 2022-03-16 59.318 0 +0
2022-03-17 2022-03-15 60.487 0 +0
2022-03-16 2022-03-14 63.871 0 +0
2022-03-15 2022-03-11 63.502 0 +0
2022-03-14 2022-03-10 62.886 0 +0
2022-03-11 2022-03-09 61.164 0 +0
2022-03-10 2022-03-08 61.287 0 +0
2022-03-09 2022-03-07 61.533 0 +0
2022-03-08 2022-03-04 59.625 0 +0
2022-03-07 2022-03-03 60.179 0 +0
2022-03-04 2022-03-02 59.810 0 +0
2022-03-03 2022-03-01 60.856 0 +0
2022-03-02 2022-02-28 60.733 0 +0
2022-03-01 2022-02-25 60.979 0 +0
2022-02-28 2022-02-24 61.779 0 +0
2022-02-25 2022-02-23 63.379 0 +0
2022-02-24 2022-02-22 63.748 0 +0
2022-02-23 2022-02-21 64.486 0 +0
2022-02-22 2022-02-18 65.286 0 +0
2022-02-21 2022-02-17 65.286 0 +0
2022-02-18 2022-02-16 65.040 0 +0
2022-02-17 2022-02-15 65.225 0 +0
2022-02-16 2022-02-14 64.363 0 +0
2022-02-15 2022-02-11 64.917 0 +0
2022-02-14 2022-02-10 63.625 0 +0
2022-02-11 2022-02-09 63.502 0 +0
2022-02-10 2022-02-08 62.640 0 +0
2022-02-09 2022-02-07 63.871 0 +0
2022-02-08 2022-02-04 64.425 0 +0
2022-02-07 2022-01-31 63.809 0 +0
2022-02-04 2022-01-27 64.302 0 +0
2022-01-28 2022-01-26 65.532 0 +0
2022-01-27 2022-01-25 65.225 0 +0
2022-01-26 2022-01-24 66.086 0 +0
2022-01-25 2022-01-21 65.594 0 +0
2022-01-24 2022-01-20 65.409 0 +0
2022-01-21 2022-01-19 65.286 0 +0
2022-01-20 2022-01-18 64.363 0 +0
2022-01-19 2022-01-17 63.748 0 +0
2022-01-18 2022-01-14 63.871 0 +0
2022-01-17 2022-01-13 63.440 0 +0
2022-01-14 2022-01-12 63.994 0 +0
2022-01-13 2022-01-11 62.948 0 +0
2022-01-12 2022-01-10 60.917 0 +0
2022-01-11 2022-01-07 60.610 0 +0
2022-01-10 2022-01-06 60.425 0 +0
2022-01-07 2022-01-05 60.794 0 +0
2022-01-06 2022-01-04 60.917 0 +0
2022-01-05 2022-01-03 60.117 0 +0
2022-01-04 2021-12-31 60.487 0 +0
2022-01-03 2021-12-29 60.487 0 +0
2021-12-30 2021-12-28 60.487 0 +0
2021-12-29 2021-12-24 58.764 0 +0
2021-12-28 2021-12-22 57.718 0 +0
2021-12-23 2021-12-21 58.518 0 +0
2021-12-22 2021-12-20 58.148 0 +0
2021-12-21 2021-12-17 58.148 0 +0
2021-12-20 2021-12-16 57.595 0 +0
2021-12-17 2021-12-15 57.287 0 +0
2021-12-16 2021-12-14 56.487 0 +0
2021-12-15 2021-12-13 56.733 0 +0
2021-12-14 2021-12-10 57.533 0 +0
2021-12-13 2021-12-09 57.287 0 +0
2021-12-10 2021-12-08 56.918 0 +0
2021-12-09 2021-12-07 56.795 0 +0
2021-12-08 2021-12-06 56.179 0 +0
2021-12-07 2021-12-03 56.118 0 +0
2021-12-06 2021-12-02 55.441 0 +0
2021-12-03 2021-12-01 55.318 0 +0
2021-12-02 2021-11-30 54.887 0 +0
2021-12-01 2021-11-29 55.749 0 +0
2021-11-30 2021-11-26 57.225 0 +0
2021-11-29 2021-11-25 58.025 0 +0
2021-11-26 2021-11-24 58.764 0 +0
2021-11-25 2021-11-23 58.395 0 +0
2021-11-24 2021-11-22 56.487 0 +0
2021-11-23 2021-11-19 56.364 0 +0
2021-11-22 2021-11-18 56.487 0 +0
2021-11-19 2021-11-17 57.041 0 +0
2021-11-18 2021-11-16 57.410 0 +0
2021-11-17 2021-11-15 57.410 0 +0
2021-11-16 2021-11-12 56.425 0 +0
2021-11-15 2021-11-11 59.133 0 +0
2021-11-12 2021-11-10 58.948 0 +0
2021-11-11 2021-11-09 59.071 0 +0
2021-11-10 2021-11-08 59.318 0 +0
2021-11-09 2021-11-05 58.825 0 +0
2021-11-08 2021-11-04 59.318 0 +0
2021-11-05 2021-11-03 59.071 0 +0
2021-11-04 2021-11-02 58.887 0 +0
2021-11-03 2021-11-01 58.764 0 +0
2021-11-02 2021-10-29 59.133 0 +0
2021-11-01 2021-10-28 58.948 0 +0
2021-10-29 2021-10-27 58.764 0 +0
2021-10-28 2021-10-26 58.579 0 +0
2021-10-27 2021-10-25 58.271 0 +0
2021-10-26 2021-10-22 58.764 0 +0
2021-10-25 2021-10-21 58.271 0 +0
2021-10-22 2021-10-20 57.779 0 +0
2021-10-21 2021-10-19 57.410 0 +0
2021-10-20 2021-10-18 57.287 0 +0
2021-10-19 2021-10-15 57.287 0 +0
2021-10-18 2021-10-12 56.056 0 +0
2021-10-15 2021-10-11 55.872 0 +0
2021-10-12 2021-10-08 56.056 0 +0
2021-10-11 2021-10-07 55.995 0 +0
2021-10-08 2021-10-06 55.318 0 +0
2021-10-07 2021-10-05 55.379 0 +0
2021-10-06 2021-10-04 55.072 0 +0
2021-10-05 2021-09-30 55.503 0 +0
2021-10-04 2021-09-29 55.995 0 +0
2021-09-30 2021-09-28 54.395 0 +0
2021-09-29 2021-09-27 53.041 0 +0
2021-09-28 2021-09-24 52.487 0 +0
2021-09-27 2021-09-23 53.903 0 +0
2021-09-24 2021-09-21 53.595 0 +0
2021-09-23 2021-09-20 51.503 0 +0
2021-09-21 2021-09-17 56.795 0 +0
2021-09-20 2021-09-16 56.672 0 +0
2021-09-17 2021-09-15 58.887 0 +0
2021-09-16 2021-09-14 60.241 0 +0
2021-09-15 2021-09-13 60.610 0 +0
2021-09-14 2021-09-10 60.056 0 +0
2021-09-13 2021-09-09 59.010 0 +0
2021-09-10 2021-09-08 59.071 0 +0
2021-09-09 2021-09-07 58.948 0 +0
2021-09-08 2021-09-06 59.564 0 +0
2021-09-07 2021-09-03 62.190 0 +0
2021-09-06 2021-09-02 62.753 0 +0
2021-09-03 2021-09-01 63.941 0 +0
2021-09-02 2021-08-31 63.441 0 +0
2021-09-01 2021-08-30 63.816 0 +0
2021-08-31 2021-08-27 63.503 0 +0
2021-08-30 2021-08-26 63.378 0 +0
2021-08-27 2021-08-25 63.754 0 +0
2021-08-26 2021-08-24 63.191 0 +0
2021-08-25 2021-08-23 63.941 0 +0
2021-08-24 2021-08-20 64.192 0 +0
2021-08-23 2021-08-19 65.068 0 +0
2021-08-20 2021-08-18 65.005 0 +0
2021-08-19 2021-08-17 64.692 0 +0
2021-08-18 2021-08-16 65.068 0 +0
2021-08-17 2021-08-13 65.005 0 +0
2021-08-16 2021-08-12 64.442 0 +0
2021-08-13 2021-08-11 64.254 0 +0
2021-08-12 2021-08-10 64.192 0 +0
2021-08-11 2021-08-09 65.443 0 +0
2021-08-10 2021-08-06 65.568 0 +0
2021-08-09 2021-08-05 65.693 0 +0
2021-08-06 2021-08-04 66.819 0 +0
2021-08-05 2021-08-03 67.070 0 +0
2021-08-04 2021-08-02 67.320 0 +0
2021-08-03 2021-07-30 66.256 0 +0
2021-08-02 2021-07-29 66.444 0 +0
2021-07-30 2021-07-28 66.819 0 +0
2021-07-29 2021-07-27 67.382 0 +0
2021-07-28 2021-07-26 66.569 0 +0
2021-07-27 2021-07-23 66.507 0 +0
2021-07-26 2021-07-22 66.694 0 +0
2021-07-23 2021-07-21 66.319 0 +0
2021-07-22 2021-07-20 66.569 0 +0
2021-07-21 2021-07-19 66.819 0 +0
2021-07-20 2021-07-16 67.195 0 +0
2021-07-19 2021-07-15 67.758 0 +0
2021-07-16 2021-07-14 66.256 0 +0
2021-07-15 2021-07-13 67.820 0 +0
2021-07-14 2021-07-12 67.570 0 +0
2021-07-13 2021-07-09 66.194 0 +0
2021-07-12 2021-07-08 68.571 0 +0
2021-07-09 2021-07-07 68.947 0 +0
2021-07-08 2021-07-06 68.071 0 +0
2021-07-07 2021-07-05 67.946 0 +0
2021-07-06 2021-07-02 67.382 0 +0
2021-07-05 2021-06-30 67.070 0 +0
2021-07-02 2021-06-29 67.195 0 +0
2021-06-30 2021-06-28 67.070 0 +0
2021-06-29 2021-06-25 66.694 0 +0
2021-06-28 2021-06-24 66.694 0 +0
2021-06-25 2021-06-23 67.320 0 +0
2021-06-24 2021-06-22 66.006 0 +0
2021-06-23 2021-06-21 65.568 0 +0
2021-06-22 2021-06-18 66.194 0 +0
2021-06-21 2021-06-17 65.193 0 +0
2021-06-18 2021-06-16 65.005 0 +0
2021-06-17 2021-06-15 65.068 0 +0
2021-06-16 2021-06-11 65.756 0 +0
2021-06-15 2021-06-10 65.818 0 +0
2021-06-11 2021-06-09 64.567 0 +0
2021-06-10 2021-06-08 64.442 0 +0
2021-06-09 2021-06-07 64.129 0 +0
2021-06-08 2021-06-04 63.754 0 +0
2021-06-07 2021-06-03 63.065 0 +0
2021-06-04 2021-06-02 63.691 0 +0
2021-06-03 2021-06-01 62.440 0 +0
2021-06-02 2021-05-31 64.317 0 +0
2021-06-01 2021-05-28 66.069 0 +0
2021-05-31 2021-05-27 62.315 0 +0
2021-05-28 2021-05-26 62.502 0 +0
2021-05-27 2021-05-25 61.939 0 +0
2021-05-26 2021-05-24 61.626 0 +0
2021-05-25 2021-05-21 61.314 0 +0
2021-05-24 2021-05-20 60.813 0 +0
2021-05-21 2021-05-18 60.876 0 +0
2021-05-20 2021-05-17 64.509 0 +0
2021-05-18 2021-05-14 64.380 0 +0
2021-05-17 2021-05-13 63.672 0 +0
2021-05-14 2021-05-12 64.380 0 +0
2021-05-13 2021-05-11 64.123 0 +0
2021-05-12 2021-05-10 65.089 0 +0
2021-05-11 2021-05-07 64.380 0 +0
2021-05-10 2021-05-06 63.800 0 +0
2021-05-07 2021-05-05 63.220 0 +0
2021-05-06 2021-05-04 63.543 0 +0
2021-05-05 2021-05-03 62.383 0 +0
2021-05-04 2021-04-30 62.834 0 +0
2021-05-03 2021-04-29 63.220 0 +0
2021-04-30 2021-04-28 62.640 0 +0
2021-04-29 2021-04-27 62.705 0 +0
2021-04-28 2021-04-26 62.254 0 +0
2021-04-27 2021-04-23 62.512 0 +0
2021-04-26 2021-04-22 62.640 0 +0
2021-04-23 2021-04-21 62.512 0 +0
2021-04-22 2021-04-20 62.834 0 +0
2021-04-21 2021-04-19 61.545 0 +0
2021-04-20 2021-04-16 62.125 0 +0
2021-04-19 2021-04-15 62.060 0 +0
2021-04-16 2021-04-14 60.707 0 +0
2021-04-15 2021-04-13 60.965 0 +0
2021-04-14 2021-04-12 60.965 0 +0
2021-04-13 2021-04-09 61.545 0 +0
2021-04-12 2021-04-08 61.287 0 +0
2021-04-09 2021-04-07 61.287 0 +0
2021-04-08 2021-04-01 60.707 0 +0
2021-04-07 2021-03-31 60.836 0 +0
2021-04-01 2021-03-30 61.738 0 +0
2021-03-31 2021-03-29 61.480 0 +0
2021-03-30 2021-03-26 61.029 0 +0
2021-03-29 2021-03-25 61.416 0 +0
2021-03-26 2021-03-24 61.803 0 +0
2021-03-25 2021-03-23 63.220 0 +0
2021-03-24 2021-03-22 63.672 0 +0
2021-03-23 2021-03-19 65.025 0 +0
2021-03-22 2021-03-18 60.643 0 +0
2021-03-19 2021-03-17 59.160 0 +0
2021-03-18 2021-03-16 59.354 0 +0
2021-03-17 2021-03-15 60.385 0 +0
2021-03-16 2021-03-12 59.740 0 +0
2021-03-15 2021-03-11 60.192 0 +0
2021-03-12 2021-03-10 59.998 0 +0
2021-03-11 2021-03-09 60.063 0 +0
2021-03-10 2021-03-08 58.838 0 +0
2021-03-09 2021-03-05 59.289 0 +0
2021-03-08 2021-03-04 59.483 0 +0
2021-03-05 2021-03-03 59.160 0 +0
2021-03-04 2021-03-02 57.872 0 +0
2021-03-03 2021-03-01 58.000 0 +0
2021-03-02 2021-02-26 58.709 0 +0
2021-03-01 2021-02-25 61.223 0 +0
2021-02-26 2021-02-24 59.225 0 +0
2021-02-25 2021-02-23 59.160 0 +0
2021-02-24 2021-02-22 56.389 0 +0
2021-02-23 2021-02-19 54.907 0 +0
2021-02-22 2021-02-18 53.167 0 +0
2021-02-19 2021-02-17 53.103 0 +0
2021-02-18 2021-02-16 53.683 0 +0
2021-02-17 2021-02-11 51.491 0 +0
2021-02-16 2021-02-09 49.945 0 +0
2021-02-10 2021-02-08 50.267 0 +0
2021-02-09 2021-02-05 50.074 0 +0
2021-02-08 2021-02-04 49.816 0 +0
2021-02-05 2021-02-03 49.751 0 +0
2021-02-04 2021-02-02 50.331 0 +0
2021-02-03 2021-02-01 50.396 0 +0
2021-02-02 2021-01-29 50.203 0 +0
2021-02-01 2021-01-28 51.040 0 +0
2021-01-29 2021-01-27 51.749 0 +0
2021-01-28 2021-01-26 51.943 0 +0
2021-01-27 2021-01-25 51.878 0 +0
2021-01-26 2021-01-22 52.523 0 +0
2021-01-25 2021-01-21 53.811 0 +0
2021-01-22 2021-01-20 53.683 0 +0
2021-01-21 2021-01-19 54.520 0 +0
2021-01-20 2021-01-18 52.329 0 +0
2021-01-19 2021-01-15 52.458 0 +0
2021-01-18 2021-01-14 52.587 0 +0
2021-01-15 2021-01-13 52.587 0 +0
2021-01-14 2021-01-12 52.265 0 +0
2021-01-13 2021-01-11 51.234 0 +0
2021-01-12 2021-01-08 51.685 0 +0
2021-01-11 2021-01-07 51.427 0 +0
2021-01-08 2021-01-06 51.620 0 +0
2021-01-07 2021-01-05 52.458 0 +0
2021-01-06 2021-01-04 51.814 0 +0
2021-01-05 2020-12-31 51.298 0 +0
2021-01-04 2020-12-29 50.525 0 +0
2020-12-30 2020-12-28 51.040 0 +0
2020-12-29 2020-12-24 50.718 0 +0
2020-12-28 2020-12-22 50.331 0 +0
2020-12-23 2020-12-21 51.427 0 +0
2020-12-22 2020-12-18 52.071 0 +0
2020-12-21 2020-12-17 52.909 0 +0
2020-12-18 2020-12-16 53.811 0 +0
2020-12-17 2020-12-15 53.876 0 +0
2020-12-16 2020-12-14 55.358 0 +0
2020-12-15 2020-12-11 55.745 0 +0
2020-12-14 2020-12-10 55.487 0 +0
2020-12-11 2020-12-09 54.971 0 +0
2020-12-10 2020-12-08 54.198 0 +0
2020-12-09 2020-12-07 54.585 0 +0
2020-12-08 2020-12-04 55.551 0 +0
2020-12-07 2020-12-03 55.423 0 +0
2020-12-04 2020-12-02 55.487 0 +0
2020-12-03 2020-12-01 55.165 0 +0
2020-12-02 2020-11-30 54.714 0 +0
2020-12-01 2020-11-27 56.389 0 +0
2020-11-30 2020-11-26 55.809 0 +0
2020-11-27 2020-11-25 56.325 0 +0
2020-11-26 2020-11-24 56.260 0 +0
2020-11-25 2020-11-23 55.487 0 +0
2020-11-24 2020-11-20 56.067 0 +0
2020-11-23 2020-11-19 56.325 0 +0
2020-11-20 2020-11-18 56.325 0 +0
2020-11-19 2020-11-17 55.358 0 +0
2020-11-18 2020-11-16 53.683 0 +0
2020-11-17 2020-11-13 53.425 0 +0
2020-11-16 2020-11-12 53.876 0 +0
2020-11-13 2020-11-11 54.778 0 +0
2020-11-12 2020-11-10 52.587 0 +0
2020-11-11 2020-11-09 49.107 0 +0
2020-11-10 2020-11-06 49.365 0 +0
2020-11-09 2020-11-05 49.300 0 +0
2020-11-06 2020-11-04 47.947 0 +0
2020-11-05 2020-11-03 48.011 0 +0
2020-11-04 2020-11-02 46.336 0 +0
2020-11-03 2020-10-30 46.271 0 +0
2020-11-02 2020-10-29 46.787 0 +0
2020-10-30 2020-10-28 46.916 0 +0
2020-10-29 2020-10-27 47.689 0 +0
2020-10-28 2020-10-23 48.398 0 +0
2020-10-27 2020-10-22 47.947 0 +0
2020-10-23 2020-10-21 47.947 0 +0
2020-10-22 2020-10-20 47.947 0 +0
2020-10-21 2020-10-19 48.269 0 +0
2020-10-20 2020-10-16 48.205 0 +0
2020-10-19 2020-10-15 48.398 0 +0
2020-10-16 2020-10-14 49.558 0 +0
2020-10-15 2020-10-12 49.623 0 +0
2020-10-14 2020-10-09 49.494 0 +0
2020-10-12 2020-10-08 49.816 0 +0
2020-10-09 2020-10-07 50.074 0 +0
2020-10-08 2020-10-06 49.365 0 +0
2020-10-07 2020-10-05 49.043 0 +0
2020-10-06 2020-09-30 48.656 0 +0
2020-10-05 2020-09-29 48.527 0 +0
2020-09-30 2020-09-28 49.171 0 +0
2020-09-29 2020-09-25 49.236 0 +0
2020-09-28 2020-09-24 49.494 0 +0
2020-09-25 2020-09-23 49.623 0 +0
2020-09-24 2020-09-22 49.751 0 +0
2020-09-23 2020-09-21 50.138 0 +0
2020-09-22 2020-09-18 51.427 0 +0
2020-09-21 2020-09-17 52.458 0 +0
2020-09-18 2020-09-16 53.038 0 +0
2020-09-17 2020-09-15 53.489 0 +0
2020-09-16 2020-09-14 52.845 0 +0
2020-09-15 2020-09-11 52.716 0 +0
2020-09-14 2020-09-10 53.038 0 +0
2020-09-11 2020-09-09 53.103 0 +0
2020-09-10 2020-09-08 53.038 0 +0
2020-09-09 2020-09-07 53.296 0 +0
2020-09-08 2020-09-04 53.416 0 +0
2020-09-07 2020-09-03 54.325 0 +0
2020-09-04 2020-09-02 54.195 0 +0
2020-09-03 2020-09-01 54.585 0 +0
2020-09-02 2020-08-31 54.715 0 +0
2020-09-01 2020-08-28 54.455 0 +0
2020-08-31 2020-08-27 54.455 0 +0
2020-08-28 2020-08-26 55.365 0 +0
2020-08-27 2020-08-25 55.365 0 +0
2020-08-26 2020-08-24 55.625 0 +0
2020-08-25 2020-08-21 54.780 0 +0
2020-08-24 2020-08-20 54.650 0 +0
2020-08-21 2020-08-19 55.495 0 +0
2020-08-20 2020-08-18 55.820 0 +0
2020-08-19 2020-08-17 55.365 0 +0
2020-08-18 2020-08-14 55.885 0 +0
2020-08-17 2020-08-13 55.820 0 +0
2020-08-14 2020-08-12 56.210 0 +0
2020-08-13 2020-08-11 53.870 0 +0
2020-08-12 2020-08-10 53.481 0 +0
2020-08-11 2020-08-07 53.870 0 +0
2020-08-10 2020-08-06 57.899 0 +0
2020-08-07 2020-08-05 58.549 0 +0
2020-08-06 2020-08-04 56.860 0 +0
2020-08-05 2020-08-03 55.560 0 +0
2020-08-04 2020-07-31 55.950 0 +0
2020-08-03 2020-07-30 55.495 0 +0
2020-07-31 2020-07-29 55.495 0 +0
2020-07-30 2020-07-28 54.195 0 +0
2020-07-29 2020-07-27 55.365 0 +0
2020-07-28 2020-07-24 56.275 0 +0
2020-07-27 2020-07-23 56.210 0 +0
2020-07-24 2020-07-22 56.080 0 +0
2020-07-23 2020-07-21 57.704 0 +0
2020-07-22 2020-07-20 57.639 0 +0
2020-07-21 2020-07-17 58.419 0 +0
2020-07-20 2020-07-16 59.004 0 +0
2020-07-17 2020-07-15 59.589 0 +0
2020-07-16 2020-07-14 59.719 0 +0
2020-07-15 2020-07-13 59.914 0 +0
2020-07-14 2020-07-10 59.914 0 +0
2020-07-13 2020-07-09 60.954 0 +0
2020-07-10 2020-07-08 62.058 0 +0
2020-07-09 2020-07-07 62.253 0 +0
2020-07-08 2020-07-06 63.943 0 +0
2020-07-07 2020-07-03 62.058 0 +0
2020-07-06 2020-07-02 61.148 0 +0
2020-07-03 2020-06-30 60.044 0 +0
2020-07-02 2020-06-29 60.434 0 +0
2020-06-30 2020-06-26 61.473 0 +0
2020-06-29 2020-06-24 62.318 0 +0
2020-06-26 2020-06-23 62.123 0 +0
2020-06-24 2020-06-22 61.993 0 +0
2020-06-23 2020-06-19 62.383 0 +0
2020-06-22 2020-06-18 61.733 0 +0
2020-06-19 2020-06-17 61.993 0 +0
2020-06-18 2020-06-16 61.213 0 +0
2020-06-17 2020-06-15 59.719 0 +0
2020-06-16 2020-06-12 61.084 0 +0
2020-06-15 2020-06-11 60.304 0 +0
2020-06-12 2020-06-10 62.188 0 +0
2020-06-11 2020-06-09 62.123 0 +0
2020-06-10 2020-06-08 60.759 0 +0
2020-06-09 2020-06-05 59.979 0 +0
2020-06-08 2020-06-04 56.990 0 +0
2020-06-05 2020-06-03 56.860 0 +0
2020-06-04 2020-06-02 56.860 0 +0
2020-06-03 2020-06-01 56.470 0 +0
2020-06-02 2020-05-29 54.780 0 +0
2020-06-01 2020-05-28 54.260 0 +0
2020-05-29 2020-05-27 55.235 0 +0
2020-05-28 2020-05-26 55.170 0 +0
2020-05-27 2020-05-25 54.000 0 +0
2020-05-26 2020-05-22 55.365 0 +0
2020-05-25 2020-05-21 60.434 0 +0
2020-05-22 2020-05-20 61.278 0 +0
2020-05-21 2020-05-19 61.863 0 +0
2020-05-20 2020-05-18 64.766 0 +0
2020-05-19 2020-05-15 63.154 0 +0
2020-05-18 2020-05-14 63.355 0 +0
2020-05-15 2020-05-13 64.363 0 +0
2020-05-14 2020-05-12 64.833 0 +0
2020-05-13 2020-05-11 67.050 0 +0
2020-05-12 2020-05-08 65.438 0 +0
2020-05-11 2020-05-07 64.699 0 +0
2020-05-08 2020-05-06 65.236 0 +0
2020-05-07 2020-05-05 64.632 0 +0
2020-05-06 2020-05-04 64.229 0 +0
2020-05-05 2020-04-29 65.841 0 +0
2020-05-04 2020-04-28 65.707 0 +0
2020-04-29 2020-04-27 64.632 0 +0
2020-04-28 2020-04-24 63.087 0 +0
2020-04-27 2020-04-23 63.826 0 +0
2020-04-24 2020-04-22 62.885 0 +0
2020-04-23 2020-04-21 62.952 0 +0
2020-04-22 2020-04-20 63.288 0 +0
2020-04-21 2020-04-17 64.229 0 +0
2020-04-20 2020-04-16 63.355 0 +0
2020-04-17 2020-04-15 63.422 0 +0
2020-04-16 2020-04-14 64.833 0 +0
2020-04-15 2020-04-09 62.482 0 +0
2020-04-14 2020-04-08 61.676 0 +0
2020-04-09 2020-04-07 61.743 0 +0
2020-04-08 2020-04-06 60.399 0 +0
2020-04-07 2020-04-03 58.518 0 +0
2020-04-06 2020-04-02 57.980 0 +0
2020-04-03 2020-04-01 57.309 0 +0
2020-04-02 2020-03-31 57.040 0 +0
2020-04-01 2020-03-30 54.688 0 +0
2020-03-31 2020-03-27 55.092 0 +0
2020-03-30 2020-03-26 52.471 0 +0
2020-03-27 2020-03-25 52.337 0 +0
2020-03-26 2020-03-24 49.650 0 +0
2020-03-25 2020-03-23 47.567 0 +0
2020-03-24 2020-03-20 52.471 0 +0
2020-03-23 2020-03-19 46.223 0 +0
2020-03-20 2020-03-18 49.918 0 +0
2020-03-19 2020-03-17 54.285 0 +0
2020-03-18 2020-03-16 55.293 0 +0
2020-03-17 2020-03-13 56.570 0 +0
2020-03-16 2020-03-12 58.316 0 +0
2020-03-13 2020-03-11 61.340 0 +0
2020-03-12 2020-03-10 62.012 0 +0
2020-03-11 2020-03-09 61.004 0 +0
2020-03-10 2020-03-06 64.161 0 +0
2020-03-09 2020-03-05 66.043 0 +0
2020-03-06 2020-03-04 64.699 0 +0
2020-03-05 2020-03-03 64.766 0 +0
2020-03-04 2020-03-02 65.035 0 +0
2020-03-03 2020-02-28 65.438 0 +0
2020-03-02 2020-02-27 66.983 0 +0
2020-02-28 2020-02-26 66.647 0 +0
2020-02-27 2020-02-25 66.647 0 +0
2020-02-26 2020-02-24 66.647 0 +0
2020-02-25 2020-02-21 67.252 0 +0
2020-02-24 2020-02-20 68.193 0 +0
2020-02-21 2020-02-19 69.133 0 +0
2020-02-20 2020-02-18 68.663 0 +0
2020-02-19 2020-02-17 69.872 0 +0
2020-02-18 2020-02-14 69.671 0 +0
2020-02-17 2020-02-13 69.335 0 +0
2020-02-14 2020-02-12 68.999 0 +0
2020-02-13 2020-02-11 68.864 0 +0
2020-02-12 2020-02-10 68.596 0 +0
2020-02-11 2020-02-07 68.864 0 +0
2020-02-10 2020-02-06 68.864 0 +0
2020-02-07 2020-02-05 67.521 0 +0
2020-02-06 2020-02-04 67.252 0 +0
2020-02-05 2020-02-03 66.446 0 +0
2020-02-04 2020-01-31 67.454 0 +0
2020-02-03 2020-01-30 67.991 0 +0
2020-01-31 2020-01-29 69.335 0 +0
2020-01-30 2020-01-24 71.753 0 +0
2020-01-29 2020-01-22 72.895 0 +0
2020-01-23 2020-01-21 73.231 0 +0
2020-01-22 2020-01-20 75.247 0 +0
2020-01-21 2020-01-17 75.852 0 +0
2020-01-20 2020-01-16 75.247 0 +0
2020-01-17 2020-01-15 74.441 0 +0
2020-01-16 2020-01-14 75.583 0 +0
2020-01-15 2020-01-13 76.188 0 +0
2020-01-14 2020-01-10 75.045 0 +0
2020-01-13 2020-01-09 74.172 0 +0
2020-01-10 2020-01-08 72.828 0 +0
2020-01-09 2020-01-07 73.433 0 +0
2020-01-08 2020-01-06 73.702 0 +0
2020-01-07 2020-01-03 74.777 0 +0
2020-01-06 2020-01-02 75.180 0 +0
2020-01-03 2019-12-31 75.583 0 +0
2020-01-02 2019-12-27 74.239 0 +0
2019-12-30 2019-12-24 73.635 0 +0
2019-12-27 2019-12-20 73.366 0 +0
2019-12-23 2019-12-19 72.560 0 +0
2019-12-20 2019-12-18 72.089 0 +0
2019-12-19 2019-12-17 71.888 0 +0
2019-12-18 2019-12-16 72.156 0 +0
2019-12-17 2019-12-13 72.963 0 +0
2019-12-16 2019-12-12 70.746 0 +0
2019-12-13 2019-12-11 69.469 0 +0
2019-12-12 2019-12-10 68.932 0 +0
2019-12-11 2019-12-09 69.469 0 +0
2019-12-10 2019-12-06 69.536 0 +0
2019-12-09 2019-12-05 68.663 0 +0
2019-12-06 2019-12-04 68.394 0 +0
2019-12-05 2019-12-03 69.671 0 +0
2019-12-04 2019-12-02 69.939 0 +0
2019-12-03 2019-11-29 69.939 0 +0
2019-12-02 2019-11-28 71.485 0 +0
2019-11-29 2019-11-27 71.081 0 +0
2019-11-28 2019-11-26 70.477 0 +0
2019-11-27 2019-11-25 72.156 0 +0
2019-11-26 2019-11-22 70.947 0 +0
2019-11-25 2019-11-21 71.216 0 +0
2019-11-22 2019-11-20 72.358 0 +0
2019-11-21 2019-11-19 72.425 0 +0
2019-11-20 2019-11-18 70.477 0 +0
2019-11-19 2019-11-15 69.671 0 +0
2019-11-18 2019-11-14 69.872 0 +0
2019-11-15 2019-11-13 70.410 0 +0
2019-11-14 2019-11-12 72.156 0 +0
2019-11-13 2019-11-11 72.224 0 +0
2019-11-12 2019-11-08 74.441 0 +0
2019-11-11 2019-11-07 74.709 0 +0
2019-11-08 2019-11-06 74.172 0 +0
2019-11-07 2019-11-05 73.635 0 +0
2019-11-06 2019-11-04 74.911 0 +0
2019-11-05 2019-11-01 73.567 0 +0
2019-11-04 2019-10-31 73.500 0 +0
2019-11-01 2019-10-30 73.433 0 +0
2019-10-31 2019-10-29 73.702 0 +0
2019-10-30 2019-10-28 73.299 0 +0
2019-10-29 2019-10-25 71.753 0 +0
2019-10-28 2019-10-24 71.686 0 +0
2019-10-25 2019-10-23 71.014 0 +0
2019-10-24 2019-10-22 72.156 0 +0
2019-10-23 2019-10-21 71.955 0 +0
2019-10-22 2019-10-18 71.753 0 +0
2019-10-21 2019-10-17 72.291 0 +0
2019-10-18 2019-10-16 72.089 0 +0
2019-10-17 2019-10-15 70.275 0 +0
2019-10-16 2019-10-14 70.813 0 +0
2019-10-15 2019-10-11 70.880 0 +0
2019-10-14 2019-10-10 68.327 0 +0
2019-10-11 2019-10-09 68.864 0 +0
2019-10-10 2019-10-08 70.208 0 +0
2019-10-09 2019-10-04 71.014 0 +0
2019-10-08 2019-10-03 72.022 0 +0
2019-10-04 2019-10-02 72.425 0 +0
2019-10-03 2019-09-30 71.350 0 +0
2019-10-02 2019-09-27 71.485 0 +0
2019-09-30 2019-09-26 71.350 0 +0
2019-09-27 2019-09-25 71.485 0 +0
2019-09-26 2019-09-24 72.224 0 +0
2019-09-25 2019-09-23 72.694 0 +0
2019-09-24 2019-09-20 73.164 0 +0
2019-09-23 2019-09-19 73.567 0 +0
2019-09-20 2019-09-18 75.045 0 +0
2019-09-19 2019-09-17 75.919 0 +0
2019-09-18 2019-09-16 75.919 0 +0
2019-09-17 2019-09-13 77.262 0 +0
2019-09-16 2019-09-12 76.591 0 +0
2019-09-13 2019-09-11 76.725 0 +0
2019-09-12 2019-09-10 74.508 0 +0
2019-09-11 2019-09-09 75.113 0 +0
2019-09-10 2019-09-06 75.045 0 +0
2019-09-09 2019-09-05 74.172 0 +0
2019-09-06 2019-09-04 75.516 0 +0
2019-09-05 2019-09-03 69.536 0 +0
2019-09-04 2019-09-02 70.275 0 +0
2019-09-03 2019-08-30 72.257 0 +0
2019-09-02 2019-08-29 73.954 0 +0
2019-08-30 2019-08-28 74.632 0 +0
2019-08-29 2019-08-27 73.682 0 +0
2019-08-28 2019-08-26 73.004 0 +0
2019-08-27 2019-08-23 74.429 0 +0
2019-08-26 2019-08-22 73.614 0 +0
2019-08-23 2019-08-21 75.175 0 +0
2019-08-22 2019-08-20 75.311 0 +0
2019-08-21 2019-08-19 74.700 0 +0
2019-08-20 2019-08-16 72.732 0 +0
2019-08-19 2019-08-15 69.883 0 +0
2019-08-16 2019-08-14 68.051 0 +0
2019-08-15 2019-08-13 69.747 0 +0
2019-08-14 2019-08-12 71.443 0 +0
2019-08-13 2019-08-09 72.664 0 +0
2019-08-12 2019-08-08 72.868 0 +0
2019-08-09 2019-08-07 72.461 0 +0
2019-08-08 2019-08-06 71.443 0 +0
2019-08-07 2019-08-05 72.325 0 +0
2019-08-06 2019-08-02 76.193 0 +0
2019-08-05 2019-08-01 77.617 0 +0
2019-08-02 2019-07-31 80.535 0 +0
2019-08-01 2019-07-30 82.909 0 +0
2019-07-31 2019-07-29 82.909 0 +0
2019-07-30 2019-07-26 85.081 0 +0
2019-07-29 2019-07-25 85.216 0 +0
2019-07-26 2019-07-24 84.266 0 +0
2019-07-25 2019-07-23 82.977 0 +0
2019-07-24 2019-07-22 83.520 0 +0
2019-07-23 2019-07-19 82.706 0 +0
2019-07-22 2019-07-18 82.299 0 +0
2019-07-19 2019-07-17 82.095 0 +0
2019-07-18 2019-07-16 81.892 0 +0
2019-07-17 2019-07-15 81.620 0 +0
2019-07-16 2019-07-12 82.706 0 +0
2019-07-15 2019-07-11 82.027 0 +0
2019-07-12 2019-07-10 81.010 0 +0
2019-07-11 2019-07-09 81.485 0 +0
2019-07-10 2019-07-08 83.045 0 +0
2019-07-09 2019-07-05 83.859 0 +0
2019-07-08 2019-07-04 83.724 0 +0
2019-07-05 2019-07-03 84.063 0 +0
2019-07-04 2019-07-02 83.384 0 +0
2019-07-03 2019-06-28 82.977 0 +0
2019-07-02 2019-06-27 83.724 0 +0
2019-06-28 2019-06-26 82.638 0 +0
2019-06-27 2019-06-25 83.181 0 +0
2019-06-26 2019-06-24 83.181 0 +0
2019-06-25 2019-06-21 82.638 0 +0
2019-06-24 2019-06-20 82.706 0 +0
2019-06-21 2019-06-19 82.163 0 +0
2019-06-20 2019-06-18 80.603 0 +0
2019-06-19 2019-06-17 79.517 0 +0
2019-06-18 2019-06-14 79.924 0 +0
2019-06-17 2019-06-13 79.381 0 +0
2019-06-14 2019-06-12 79.721 0 +0
2019-06-13 2019-06-11 81.078 0 +0
2019-06-12 2019-06-10 81.349 0 +0
2019-06-11 2019-06-06 79.246 0 +0
2019-06-10 2019-06-05 78.499 0 +0
2019-06-06 2019-06-04 77.210 0 +0
2019-06-05 2019-06-03 77.346 0 +0
2019-06-04 2019-05-31 76.939 0 +0
2019-06-03 2019-05-30 78.024 0 +0
2019-05-31 2019-05-29 79.178 0 +0
2019-05-30 2019-05-28 79.381 0 +0
2019-05-29 2019-05-27 79.042 0 +0
2019-05-28 2019-05-24 79.721 0 +0
2019-05-27 2019-05-23 79.110 0 +0
2019-05-24 2019-05-22 80.738 0 +0
2019-05-23 2019-05-21 81.281 0 +0
2019-05-22 2019-05-20 85.100 0 +0
2019-05-21 2019-05-17 84.058 0 +0
2019-05-20 2019-05-16 85.725 0 +0
2019-05-17 2019-05-15 84.127 0 +0
2019-05-16 2019-05-14 85.030 0 +0
2019-05-15 2019-05-10 86.211 0 +0
2019-05-14 2019-05-09 85.725 0 +0
2019-05-10 2019-05-08 87.392 0 +0
2019-05-09 2019-05-07 86.906 0 +0
2019-05-08 2019-05-06 86.003 0 +0
2019-05-07 2019-05-03 88.504 0 +0
2019-05-06 2019-05-02 88.156 0 +0
2019-05-03 2019-04-30 87.531 0 +0
2019-05-02 2019-04-29 88.504 0 +0
2019-04-30 2019-04-26 88.643 0 +0
2019-04-29 2019-04-25 89.407 0 +0
2019-04-26 2019-04-24 90.171 0 +0
2019-04-25 2019-04-23 91.005 0 +0
2019-04-24 2019-04-18 91.769 0 +0
2019-04-23 2019-04-17 92.672 0 +0
2019-04-18 2019-04-16 92.602 0 +0
2019-04-17 2019-04-15 94.339 0 +0
2019-04-16 2019-04-12 95.381 0 +0
2019-04-15 2019-04-11 95.659 0 +0
2019-04-12 2019-04-10 97.604 0 +0
2019-04-11 2019-04-09 97.952 0 +0
2019-04-10 2019-04-08 98.021 0 +0
2019-04-09 2019-04-04 98.646 0 +0
2019-04-08 2019-04-03 100.314 0 +0
2019-04-04 2019-04-02 99.966 0 +0
2019-04-03 2019-04-01 99.827 0 +0
2019-04-02 2019-03-29 96.979 0 +0
2019-04-01 2019-03-28 97.604 0 +0
2019-03-29 2019-03-27 97.118 0 +0
2019-03-28 2019-03-26 95.103 0 +0
2019-03-27 2019-03-25 94.131 0 +0
2019-03-26 2019-03-22 94.756 0 +0
2019-03-25 2019-03-21 93.367 0 +0
2019-03-22 2019-03-20 93.783 0 +0
2019-03-21 2019-03-19 93.714 0 +0
2019-03-20 2019-03-18 92.047 0 +0
2019-03-19 2019-03-15 91.352 0 +0
2019-03-18 2019-03-14 91.074 0 +0
2019-03-15 2019-03-13 90.032 0 +0
2019-03-14 2019-03-12 89.685 0 +0
2019-03-13 2019-03-11 87.879 0 +0
2019-03-12 2019-03-08 87.323 0 +0
2019-03-11 2019-03-07 88.851 0 +0
2019-03-08 2019-03-06 88.434 0 +0
2019-03-07 2019-03-05 88.921 0 +0
2019-03-06 2019-03-04 89.060 0 +0
2019-03-05 2019-03-01 88.990 0 +0
2019-03-04 2019-02-28 90.518 0 +0
2019-03-01 2019-02-27 93.367 0 +0
2019-02-28 2019-02-26 91.560 0 +0
2019-02-27 2019-02-25 91.630 0 +0
2019-02-26 2019-02-22 92.811 0 +0
2019-02-25 2019-02-21 92.394 0 +0
2019-02-22 2019-02-20 91.838 0 +0
2019-02-21 2019-02-19 91.283 0 +0
2019-02-20 2019-02-18 90.449 0 +0
2019-02-19 2019-02-15 89.268 0 +0
2019-02-18 2019-02-14 90.935 0 +0
2019-02-15 2019-02-13 91.283 0 +0
2019-02-14 2019-02-12 90.449 0 +0
2019-02-13 2019-02-11 90.171 0 +0
2019-02-12 2019-02-08 88.921 0 +0
2019-02-11 2019-02-04 89.337 0 +0
2019-02-08 2019-01-31 91.352 0 +0
2019-02-01 2019-01-30 90.866 0 +0
2019-01-31 2019-01-29 90.727 0 +0
2019-01-30 2019-01-28 90.518 0 +0
2019-01-29 2019-01-25 90.310 0 +0
2019-01-28 2019-01-24 89.129 0 +0
2019-01-25 2019-01-23 88.643 0 +0
2019-01-24 2019-01-22 88.017 0 +0
2019-01-23 2019-01-21 87.809 0 +0
2019-01-22 2019-01-18 88.156 0 +0
2019-01-21 2019-01-17 86.906 0 +0
2019-01-18 2019-01-16 87.253 0 +0
2019-01-17 2019-01-15 88.017 0 +0
2019-01-16 2019-01-14 86.559 0 +0
2019-01-15 2019-01-11 89.060 0 +0
2019-01-14 2019-01-10 87.740 0 +0
2019-01-11 2019-01-09 88.365 0 +0
2019-01-10 2019-01-08 86.837 0 +0
2019-01-09 2019-01-07 84.058 0 +0
2019-01-08 2019-01-04 81.765 0 +0
2019-01-07 2019-01-03 77.458 0 +0
2019-01-04 2019-01-02 77.111 0 +0
2019-01-03 2018-12-31 79.612 0 +0
2019-01-02 2018-12-27 78.222 0 +0
2018-12-28 2018-12-24 79.195 0 +0
2018-12-27 2018-12-20 79.890 0 +0
2018-12-21 2018-12-19 82.252 0 +0
2018-12-20 2018-12-18 80.306 0 +0
2018-12-19 2018-12-17 79.890 0 +0
2018-12-18 2018-12-14 79.820 0 +0
2018-12-17 2018-12-13 79.681 0 +0
2018-12-14 2018-12-12 79.125 0 +0
2018-12-13 2018-12-11 76.763 0 +0
2018-12-12 2018-12-10 77.041 0 +0
2018-12-11 2018-12-07 78.917 0 +0
2018-12-10 2018-12-06 78.083 0 +0
2018-12-07 2018-12-05 78.848 0 +0
2018-12-06 2018-12-04 79.403 0 +0
2018-12-05 2018-12-03 80.445 0 -720
2018-11-20 2018-11-16 77.250 720 -1,799 0.00% 55,620
2018-09-03 2018-08-30 79.586 2,519 +21 0.00% 200,476
2018-06-13 2018-06-11 92.616 2,498 -2,047 0.00% 231,356
2018-05-15 2018-05-11 97.352 4,545 +84 0.00% 442,463
2018-04-26 2018-04-24 96.495 4,461 -516 0.00% 430,465
2018-04-20 2018-04-18 97.138 4,977 -5,604 0.00% 483,454
2018-04-13 2018-04-11 94.782 10,581 -350 0.00% 1,002,891
2018-04-12 2018-04-10 94.211 10,931 -959 0.00% 1,029,824
2018-03-22 2018-03-20 99.136 11,890 -3,503 0.00% 1,178,727
2018-03-15 2018-03-13 98.280 15,393 -1,401 0.00% 1,512,817
2018-03-01 2018-02-27 96.995 16,794 -700 0.00% 1,628,931
2018-02-26 2018-02-22 95.496 17,494 +700 0.00% 1,670,607
2018-01-12 2018-01-10 103.133 16,794 -350 0.00% 1,732,013
2018-01-02 2017-12-28 97.566 17,144 -350 0.00% 1,672,668
2017-12-22 2017-12-20 97.066 17,494 -350 0.00% 1,698,076
2017-11-15 2017-11-13 92.998 17,844 +350 0.00% 1,659,456
2017-11-06 2017-11-02 95.639 17,494 -701 0.00% 1,673,104
2017-10-27 2017-10-25 91.499 18,195 +701 0.00% 1,664,827
2017-10-19 2017-10-17 96.138 17,494 -701 0.00% 1,681,844
2017-10-18 2017-10-16 94.925 18,195 -700 0.00% 1,727,161
2017-10-16 2017-10-12 93.069 18,895 -701 0.00% 1,758,545
2017-10-12 2017-10-10 92.998 19,596 +701 0.00% 1,822,388
2017-10-11 2017-10-09 92.284 18,895 -701 0.00% 1,743,711
2017-10-03 2017-09-28 91.000 19,596 -700 0.00% 1,783,227
2017-09-27 2017-09-25 90.714 20,296 +700 0.00% 1,841,133
2017-09-26 2017-09-22 92.498 19,596 +701 0.00% 1,812,598
2017-09-25 2017-09-21 93.712 18,895 +700 0.00% 1,770,683
2017-09-12 2017-09-08 97.566 18,195 -1,401 0.00% 1,775,210
2017-09-07 2017-09-05 94.283 19,596 +701 0.00% 1,847,563
2017-09-04 2017-08-31 98.675 18,895 +116 0.00% 1,864,470
2017-08-31 2017-08-29 97.239 18,779 +697 0.00% 1,826,051
2017-08-25 2017-08-22 97.742 18,082 -697 0.00% 1,767,366
2017-08-09 2017-08-07 99.034 18,779 -2,088 0.00% 1,859,767
2017-08-08 2017-08-04 97.383 20,867 -348 0.00% 2,032,083
2017-08-03 2017-08-01 92.858 21,215 -348 0.00% 1,969,987
2017-08-01 2017-07-28 90.201 21,563 -697 0.00% 1,945,005
2017-07-17 2017-07-13 88.980 22,260 -696 0.00% 1,980,698
2017-07-11 2017-07-07 86.323 22,956 -696 0.00% 1,981,630
2017-07-07 2017-07-05 84.384 23,652 +696 0.00% 1,995,848
2017-07-06 2017-07-04 85.461 22,956 +696 0.00% 1,961,846
2017-06-19 2017-06-15 87.400 22,260 -348 0.00% 1,945,528
2017-06-08 2017-06-06 88.047 22,608 -1,044 0.00% 1,990,556
2017-06-07 2017-06-05 86.036 23,652 -696 0.00% 2,034,916
2017-05-16 2017-05-12 84.129 24,348 +1,169 0.00% 2,048,371
2017-04-26 2017-04-24 79.879 23,179 +683 0.00% 1,851,504
2017-04-19 2017-04-13 81.051 22,496 -969 0.00% 1,823,324
2017-04-05 2017-03-31 76.727 23,465 +682 0.00% 1,800,407
2017-03-27 2017-03-23 79.072 22,783 -1,023 0.00% 1,801,506
2017-03-24 2017-03-22 77.680 23,806 -1,024 0.00% 1,849,251
2017-03-22 2017-03-20 77.680 24,830 -682 0.00% 1,928,795
2017-03-13 2017-03-09 74.456 25,512 +1,023 0.00% 1,899,510
2017-03-07 2017-03-03 75.482 24,489 +683 0.00% 1,848,467
2017-02-24 2017-02-22 78.120 23,806 -683 0.00% 1,859,718
2017-02-06 2017-02-02 75.115 24,489 -682 0.00% 1,839,494
2017-02-02 2017-01-27 75.335 25,171 -682 0.00% 1,896,256
2017-01-26 2017-01-24 73.796 25,853 +682 0.00% 1,907,848
2017-01-25 2017-01-23 73.943 25,171 +682 0.00% 1,861,209
2017-01-20 2017-01-18 76.801 24,489 -1,364 0.00% 1,880,770
2017-01-17 2017-01-13 73.723 25,853 +1,364 0.00% 1,905,954
2017-01-13 2017-01-11 75.995 24,489 -682 0.00% 1,861,030
2017-01-12 2017-01-10 74.236 25,171 -682 0.00% 1,868,587
2016-12-22 2016-12-20 71.378 25,853 +3,411 0.00% 1,845,327
2016-12-14 2016-12-12 75.188 22,442 +683 0.00% 1,687,378
2016-12-13 2016-12-09 77.607 21,759 -683 0.00% 1,688,645
2016-12-12 2016-12-08 76.214 22,442 -1,364 0.00% 1,710,403
2016-12-09 2016-12-07 74.822 23,806 -683 0.00% 1,781,212
2016-12-07 2016-12-05 74.749 24,489 +1,365 0.00% 1,830,521
2016-12-05 2016-12-01 77.094 23,124 -682 0.00% 1,782,716
2016-11-29 2016-11-25 75.042 23,806 +682 0.00% 1,786,446
2016-11-18 2016-11-16 74.309 23,124 +682 0.00% 1,718,321
2016-11-17 2016-11-15 75.042 22,442 +683 0.00% 1,684,089
2016-11-09 2016-11-07 77.387 21,759 +2,729 0.00% 1,683,861
2016-11-02 2016-10-31 84.202 19,030 -683 0.00% 1,602,368
2016-10-17 2016-10-13 80.098 19,713 +683 0.00% 1,578,979
2016-10-13 2016-10-11 80.758 19,030 +682 0.00% 1,536,823
2016-09-26 2016-09-22 83.396 18,348 -682 0.00% 1,530,152
2016-09-09 2016-09-07 83.655 19,030 -553 0.00% 1,591,952
2016-09-06 2016-09-02 80.778 19,583 -677 0.00% 1,581,872
2016-09-05 2016-09-01 80.188 20,260 +677 0.00% 1,624,602
2016-08-30 2016-08-26 81.368 19,583 -1,355 0.00% 1,593,429
2016-08-26 2016-08-24 80.704 20,938 +1,355 0.00% 1,689,782
2016-08-25 2016-08-23 82.475 19,583 -1,355 0.00% 1,615,099
2016-08-17 2016-08-15 80.852 20,938 +339 0.00% 1,692,871
2016-08-16 2016-08-12 80.925 20,599 +1,355 0.00% 1,666,982
2016-08-12 2016-08-10 85.278 19,244 -339 0.00% 1,641,086
2016-08-10 2016-08-08 83.360 19,583 -677 0.00% 1,632,434
2016-08-05 2016-08-03 79.524 20,260 +677 0.00% 1,611,151
2016-08-01 2016-07-28 83.360 19,583 -1,355 0.00% 1,632,434
2016-07-29 2016-07-27 82.917 20,938 -678 0.00% 1,736,119
2016-07-19 2016-07-15 77.532 21,616 -678 0.00% 1,675,931
2016-07-14 2016-07-12 75.983 22,294 -2,033 0.00% 1,693,961
2016-07-13 2016-07-11 73.770 24,327 -678 0.00% 1,794,596
2016-07-12 2016-07-08 72.663 25,005 +678 0.00% 1,816,942
2016-07-11 2016-07-07 73.622 24,327 -678 0.00% 1,791,007
2016-07-08 2016-07-06 72.442 25,005 +678 0.00% 1,811,409
2016-07-06 2016-07-04 74.434 24,327 -1,356 0.00% 1,810,747
2016-07-05 2016-06-30 71.409 25,683 -677 0.00% 1,833,999
2016-06-27 2016-06-23 71.262 26,360 -678 0.00% 1,878,454
2016-06-20 2016-06-16 68.385 27,038 +678 0.00% 1,848,981
2016-05-27 2016-05-25 70.376 26,360 -678 0.00% 1,855,119
2016-05-18 2016-05-16 68.988 27,038 +1,275 0.00% 1,865,307
2016-05-16 2016-05-12 70.045 25,763 +662 0.00% 1,804,571
2016-05-13 2016-05-11 71.026 25,101 +663 0.00% 1,782,831
2016-05-12 2016-05-10 72.611 24,438 +662 0.00% 1,774,477
2016-05-10 2016-05-06 73.215 23,776 +1,325 0.00% 1,740,765
2016-05-09 2016-05-05 75.027 22,451 +662 0.00% 1,684,425
2016-05-06 2016-05-04 75.706 21,789 +663 0.00% 1,649,559
2016-05-05 2016-05-03 76.536 21,126 +1,325 0.00% 1,616,906
2016-04-21 2016-04-19 77.970 19,801 -663 0.00% 1,543,893
2016-04-20 2016-04-18 76.385 20,464 +663 0.00% 1,563,150
2016-04-18 2016-04-14 76.989 19,801 -1,988 0.00% 1,524,463
2016-04-14 2016-04-12 75.102 21,789 +663 0.00% 1,636,402
2016-04-13 2016-04-11 76.310 21,126 -663 0.00% 1,612,123
2016-04-11 2016-04-07 74.347 21,789 -662 0.00% 1,619,956
2016-04-07 2016-04-05 74.272 22,451 -663 0.00% 1,667,479
2016-04-01 2016-03-30 75.932 23,114 -662 0.00% 1,755,103
2016-03-24 2016-03-22 74.876 23,776 -662 0.00% 1,780,246
2016-03-17 2016-03-15 71.102 24,438 +662 0.00% 1,737,585
2016-03-16 2016-03-14 71.932 23,776 -662 0.00% 1,710,257
2016-03-08 2016-03-04 68.837 24,438 -2,650 0.00% 1,682,248
2016-03-04 2016-03-02 64.912 27,088 -663 0.00% 1,758,349
2016-02-18 2016-02-16 61.440 27,751 -662 0.00% 1,705,033
2016-02-05 2016-02-03 60.157 28,413 +662 0.00% 1,709,248
2016-01-22 2016-01-20 62.648 27,751 +1,325 0.00% 1,738,547
2016-01-19 2016-01-15 67.781 26,426 +663 0.00% 1,791,172
2016-01-15 2016-01-13 71.253 25,763 -663 0.00% 1,835,685
2016-01-13 2016-01-11 70.196 26,426 +663 0.00% 1,855,000
2016-01-12 2016-01-08 72.838 25,763 -663 0.00% 1,876,521
2016-01-11 2016-01-07 71.781 26,426 +663 0.00% 1,896,887
2016-01-08 2016-01-06 71.555 25,763 +662 0.00% 1,843,463
2016-01-06 2016-01-04 74.347 25,101 +1,325 0.00% 1,866,194
2015-12-30 2015-12-28 75.782 23,776 +1,325 0.00% 1,801,782
2015-12-29 2015-12-24 77.140 22,451 +662 0.00% 1,731,874
2015-12-23 2015-12-21 76.008 21,789 +663 0.00% 1,656,137
2015-12-18 2015-12-16 77.518 21,126 -663 0.00% 1,637,636
2015-12-17 2015-12-15 76.083 21,789 +663 0.00% 1,657,782
2015-12-07 2015-12-03 79.857 21,126 -7,287 0.00% 1,687,068
2015-12-04 2015-12-02 80.159 28,413 -662 0.00% 2,277,567
2015-12-03 2015-12-01 78.197 29,075 -663 0.00% 2,273,574
2015-12-01 2015-11-27 76.687 29,738 +1,325 0.00% 2,280,526
2015-11-27 2015-11-25 78.121 28,413 +662 0.00% 2,219,663
2015-11-17 2015-11-13 80.461 27,751 -662 0.00% 2,232,880
2015-11-16 2015-11-12 81.216 28,413 -662 0.00% 2,307,592
2015-11-12 2015-11-10 76.234 29,075 +993 0.00% 2,216,515
2015-11-11 2015-11-09 77.442 28,082 +1,325 0.00% 2,174,728
2015-11-02 2015-10-29 83.028 26,757 +1,325 0.00% 2,221,569
2015-10-20 2015-10-16 86.424 25,432 -994 0.00% 2,197,939
2015-10-19 2015-10-15 85.669 26,426 -331 0.00% 2,263,898
2015-10-16 2015-10-14 83.858 26,757 +663 0.00% 2,243,784
2015-10-14 2015-10-12 84.915 26,094 +1,324 0.00% 2,215,760
2015-10-09 2015-10-07 89.519 24,770 -662 0.00% 2,217,381
2015-10-05 2015-09-30 85.066 25,432 -662 0.00% 2,163,386
2015-09-29 2015-09-24 84.764 26,094 +1,324 0.00% 2,211,821
2015-09-25 2015-09-23 86.424 24,770 +663 0.00% 2,140,726
2015-09-22 2015-09-18 94.822 24,107 +139 0.00% 2,285,866
2015-09-18 2015-09-16 89.659 23,968 -1,317 0.00% 2,148,953
2015-09-17 2015-09-15 86.471 25,285 +658 0.00% 2,186,411
2015-09-16 2015-09-14 90.039 24,627 -658 0.00% 2,217,386
2015-09-08 2015-09-04 81.916 25,285 -659 0.00% 2,071,236
2015-08-31 2015-08-27 80.245 25,944 -658 0.00% 2,081,887
2015-08-25 2015-08-21 82.827 26,602 +658 0.00% 2,203,354
2015-08-21 2015-08-19 87.002 25,944 +659 0.00% 2,257,183
2015-08-17 2015-08-13 90.570 25,285 +329 0.00% 2,290,069
2015-07-28 2015-07-24 97.175 24,956 +1,317 0.00% 2,425,103
2015-07-27 2015-07-23 98.466 23,639 +1,318 0.00% 2,327,632
2015-07-23 2015-07-21 99.605 22,321 +658 0.00% 2,223,272
2015-07-21 2015-07-17 102.262 21,663 -658 0.00% 2,215,294
2015-07-20 2015-07-16 101.275 22,321 -659 0.00% 2,260,553
2015-07-17 2015-07-15 100.743 22,980 -1,976 0.00% 2,315,081
2015-07-14 2015-07-10 92.696 24,956 +659 0.00% 2,313,321
2015-07-10 2015-07-08 87.989 24,297 +658 0.00% 2,137,870
2015-07-08 2015-07-06 95.429 23,639 +659 0.00% 2,255,847
2015-06-30 2015-06-26 96.947 22,980 +659 0.00% 2,227,851
2015-06-26 2015-06-24 99.453 22,321 -659 0.00% 2,219,883
2015-06-25 2015-06-23 100.212 22,980 -329 0.00% 2,302,869
2015-06-24 2015-06-22 98.693 23,309 +658 0.00% 2,300,447
2015-06-23 2015-06-19 100.971 22,651 +659 0.00% 2,287,095
2015-06-19 2015-06-17 99.832 21,992 -659 0.00% 2,195,511
2015-06-18 2015-06-16 98.542 22,651 +1,317 0.00% 2,232,067
2015-06-17 2015-06-15 100.136 21,334 +1,647 0.00% 2,136,300
2015-06-15 2015-06-11 103.325 19,687 -659 0.00% 2,034,149
2015-06-12 2015-06-10 99.605 20,346 -658 0.00% 2,026,553
2015-06-11 2015-06-09 96.947 21,004 +658 0.00% 2,036,283
2015-06-10 2015-06-08 100.516 20,346 +659 0.00% 2,045,089
2015-06-08 2015-06-04 106.361 19,687 +3,952 0.00% 2,093,933
2015-06-05 2015-06-03 112.511 15,735 0.00% 1,770,354

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top