History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 1,477,463 +0 0.04% 56,734,579
2025-10-13 2025-10-09 38.700 1,477,463 +0 0.04% 57,177,818
2025-10-10 2025-10-08 37.960 1,477,463 +0 0.04% 56,084,495
2025-10-09 2025-10-06 37.440 1,477,463 +0 0.04% 55,316,215
2025-10-08 2025-10-03 38.020 1,477,463 -47,000 0.04% 56,173,143
2025-10-06 2025-10-02 37.900 1,524,463 -5,264 0.04% 57,777,148
2025-10-02 2025-09-29 37.580 1,529,727 -1,000 0.04% 57,487,141
2025-09-24 2025-09-22 36.740 1,530,727 -1,000 0.04% 56,238,910
2025-09-22 2025-09-18 37.040 1,531,727 +1,500 0.04% 56,735,168
2025-09-16 2025-09-12 38.834 1,530,227 -6,948 0.04% 59,424,831
2025-09-15 2025-09-11 38.430 1,537,175 +10,646 0.04% 59,073,478
2025-09-12 2025-09-10 38.491 1,526,529 -1,979 0.04% 58,756,884
2025-09-11 2025-09-09 37.925 1,528,508 -16,828 0.04% 57,968,318
2025-09-09 2025-09-05 37.359 1,545,336 -3,464 0.04% 57,732,258
2025-09-05 2025-09-03 36.793 1,548,800 -1,776 0.04% 56,985,452
2025-09-02 2025-08-29 37.096 1,550,576 -7,919 0.04% 57,520,738
2025-08-27 2025-08-25 37.763 1,558,495 -4,454 0.04% 58,853,654
2025-08-26 2025-08-22 37.319 1,562,949 -10,572 0.05% 58,327,104
2025-08-25 2025-08-21 37.440 1,573,521 -13,989 0.05% 58,912,395
2025-08-22 2025-08-20 37.177 1,587,510 +1,355 0.05% 59,019,158
2025-08-18 2025-08-14 38.389 1,586,155 -990 0.05% 60,891,678
2025-08-15 2025-08-13 38.329 1,587,145 -36,625 0.05% 60,833,478
2025-08-13 2025-08-11 37.844 1,623,770 -3,959 0.05% 61,449,875
2025-08-12 2025-08-08 37.581 1,627,729 -990 0.05% 61,172,152
2025-08-11 2025-08-07 37.359 1,628,719 -1,980 0.05% 60,847,367
2025-08-07 2025-08-05 36.632 1,630,699 -364 0.05% 59,735,200
2025-07-30 2025-07-28 37.278 1,631,063 -24,746 0.05% 60,803,114
2025-07-29 2025-07-25 36.925 1,655,809 -1,485 0.05% 61,140,127
2025-07-28 2025-07-24 37.076 1,657,294 -2,970 0.05% 61,446,102
2025-07-25 2025-07-23 37.329 1,660,264 -5,939 0.05% 61,975,539
2025-07-24 2025-07-22 36.824 1,666,203 -1,485 0.05% 61,355,594
2025-07-22 2025-07-18 35.662 1,667,688 -1,485 0.05% 59,472,778
2025-07-21 2025-07-17 35.359 1,669,173 +46,326 0.05% 59,019,852
2025-07-18 2025-07-16 35.157 1,622,847 +7,447 0.05% 57,053,927
2025-07-09 2025-07-07 35.056 1,615,400 -1,979 0.05% 56,628,919
2025-07-08 2025-07-04 35.359 1,617,379 +1,979 0.05% 57,188,481
2025-07-07 2025-07-03 35.813 1,615,400 -2,474 0.05% 57,852,887
2025-07-02 2025-06-27 35.308 1,617,874 -5,939 0.05% 57,124,261
2025-06-27 2025-06-25 35.914 1,623,813 +7,918 0.05% 58,318,230
2025-06-26 2025-06-24 35.106 1,615,895 -8,908 0.05% 56,727,894
2025-06-25 2025-06-23 34.298 1,624,803 -12,373 0.05% 55,727,455
2025-06-24 2025-06-20 33.288 1,637,176 +7,423 0.05% 54,497,867
2025-06-23 2025-06-19 33.540 1,629,753 -75,228 0.05% 54,662,387
2025-06-18 2025-06-16 34.096 1,704,981 -4,455 0.05% 58,132,907
2025-06-17 2025-06-13 33.793 1,709,436 -1,980 0.05% 57,766,717
2025-06-13 2025-06-11 33.995 1,711,416 -1,979 0.05% 58,179,418
2025-06-12 2025-06-10 33.389 1,713,395 -2,970 0.05% 57,208,120
2025-06-11 2025-06-09 33.439 1,716,365 +2,970 0.05% 57,393,983
2025-06-10 2025-06-06 33.288 1,713,395 -2,970 0.05% 57,035,024
2025-06-04 2025-06-02 32.732 1,716,365 +1,485 0.05% 56,180,213
2025-06-03 2025-05-30 32.833 1,714,880 -2,970 0.05% 56,304,851
2025-05-30 2025-05-28 32.227 1,717,850 -6,929 0.05% 55,361,091
2025-05-29 2025-05-27 31.772 1,724,779 +2,083 0.05% 54,800,286
2025-05-28 2025-05-26 34.256 1,722,696 +4,949 0.05% 59,012,775
2025-05-27 2025-05-23 34.203 1,717,747 +76,097 0.05% 58,752,713
2025-05-26 2025-05-22 34.151 1,641,650 +13,282 0.05% 56,063,423
2025-05-23 2025-05-21 34.730 1,628,368 +7,115 0.05% 56,553,828
2025-05-22 2025-05-20 34.678 1,621,253 +949 0.05% 56,221,279
2025-05-16 2025-05-14 34.994 1,620,304 -18,026 0.05% 56,700,725
2025-05-15 2025-05-13 34.730 1,638,330 +2,846 0.05% 56,899,812
2025-05-14 2025-05-12 35.415 1,635,484 +2,847 0.05% 57,921,474
2025-05-13 2025-05-09 34.572 1,632,637 +4,269 0.05% 56,443,964
2025-05-12 2025-05-08 34.361 1,628,368 -1,423 0.05% 55,953,104
2025-05-08 2025-05-06 34.151 1,629,791 +4,743 0.05% 55,658,430
2025-05-07 2025-05-02 33.729 1,625,048 -474 0.05% 54,811,312
2025-05-02 2025-04-29 33.202 1,625,522 -949 0.05% 53,970,623
2025-04-29 2025-04-25 33.255 1,626,471 +3,795 0.05% 54,087,850
2025-04-24 2025-04-22 32.622 1,622,676 -2,846 0.05% 52,935,436
2025-04-23 2025-04-17 32.043 1,625,522 -1,897 0.05% 52,085,935
2025-04-22 2025-04-16 31.884 1,627,419 -949 0.05% 51,889,417
2025-04-17 2025-04-15 31.884 1,628,368 +3,320 0.05% 51,919,675
2025-04-16 2025-04-14 31.726 1,625,048 +11,860 0.05% 51,556,891
2025-04-14 2025-04-10 31.147 1,613,188 +474 0.05% 50,245,422
2025-04-11 2025-04-09 30.567 1,612,714 -474 0.05% 49,295,739
2025-04-09 2025-04-07 31.094 1,613,188 +3,320 0.05% 50,160,404
2025-04-08 2025-04-03 33.202 1,609,868 -4,743 0.05% 53,450,879
2025-04-01 2025-03-28 33.149 1,614,611 +9,961 0.05% 53,523,263
2025-03-31 2025-03-27 33.413 1,604,650 -4,743 0.05% 53,615,901
2025-03-28 2025-03-26 33.887 1,609,393 -1,898 0.05% 54,537,737
2025-03-27 2025-03-25 33.676 1,611,291 +3,795 0.05% 54,262,384
2025-03-25 2025-03-21 33.413 1,607,496 +9,487 0.05% 53,710,994
2025-03-24 2025-03-20 35.468 1,598,009 -948 0.05% 56,678,496
2025-03-21 2025-03-19 36.153 1,598,957 +7,590 0.05% 57,807,599
2025-03-20 2025-03-18 35.784 1,591,367 -2,847 0.05% 56,946,122
2025-03-19 2025-03-17 35.837 1,594,214 -948 0.05% 57,132,018
2025-03-18 2025-03-14 35.943 1,595,162 +14,705 0.05% 57,334,127
2025-03-14 2025-03-12 36.575 1,580,457 +7,116 0.05% 57,805,104
2025-03-13 2025-03-11 37.471 1,573,341 -4,270 0.05% 58,954,437
2025-03-11 2025-03-07 37.471 1,577,611 -474 0.05% 59,114,437
2025-03-10 2025-03-06 37.892 1,578,085 -3,970 0.05% 59,797,540
2025-03-07 2025-03-05 37.155 1,582,055 -48,639 0.05% 58,780,696
2025-03-06 2025-03-04 35.415 1,630,694 +2,846 0.05% 57,751,834
2025-03-05 2025-03-03 35.574 1,627,848 -4,744 0.05% 57,908,412
2025-03-04 2025-02-28 35.626 1,632,592 -949 0.05% 58,163,213
2025-03-03 2025-02-27 35.732 1,633,541 -1,423 0.05% 58,369,203
2025-02-28 2025-02-26 35.732 1,634,964 +5,693 0.05% 58,420,049
2025-02-25 2025-02-21 35.732 1,629,271 +948 0.05% 58,216,629
2025-02-24 2025-02-20 35.679 1,628,323 -6,166 0.05% 58,096,940
2025-02-21 2025-02-19 35.574 1,634,489 -2,372 0.05% 58,144,656
2025-02-19 2025-02-17 35.468 1,636,861 -12,334 0.05% 58,056,506
2025-02-18 2025-02-14 34.994 1,649,195 -10,436 0.05% 57,711,734
2025-02-17 2025-02-13 34.361 1,659,631 +175 0.05% 57,027,347
2025-02-14 2025-02-12 34.678 1,659,456 -2,372 0.05% 57,546,070
2025-02-13 2025-02-11 33.834 1,661,828 +1,897 0.05% 56,227,028
2025-02-12 2025-02-10 34.203 1,659,931 -2,372 0.05% 56,775,212
2025-02-11 2025-02-07 33.782 1,662,303 -948 0.05% 56,155,494
2025-02-07 2025-02-05 33.413 1,663,251 -1,898 0.05% 55,573,927
2025-02-06 2025-02-04 33.940 1,665,149 +2,846 0.05% 56,514,905
2025-02-04 2025-01-28 34.203 1,662,303 -24,667 0.05% 56,856,342
2025-02-03 2025-01-24 34.256 1,686,970 +1,898 0.05% 57,788,943
2025-01-23 2025-01-21 34.361 1,685,072 +1,423 0.05% 57,901,537
2025-01-21 2025-01-17 34.098 1,683,649 -1,898 0.05% 57,408,985
2025-01-17 2025-01-15 33.518 1,685,547 -474 0.05% 56,496,561
2025-01-15 2025-01-13 32.886 1,686,021 -949 0.05% 55,446,176
2025-01-14 2025-01-10 33.202 1,686,970 -474 0.05% 56,010,821
2025-01-10 2025-01-08 33.202 1,687,444 +3,321 0.05% 56,026,559
2025-01-07 2025-01-03 33.097 1,684,123 -5,693 0.05% 55,738,783
2025-01-06 2025-01-02 32.939 1,689,816 +1,898 0.05% 55,660,034
2024-12-30 2024-12-24 33.307 1,687,918 +474 0.05% 56,220,209
2024-12-23 2024-12-19 32.253 1,687,444 +10,436 0.05% 54,425,800
2024-12-20 2024-12-18 32.412 1,677,008 +7,590 0.05% 54,354,347
2024-12-19 2024-12-17 32.517 1,669,418 +949 0.05% 54,284,306
2024-12-18 2024-12-16 32.833 1,668,469 +1,423 0.05% 54,781,033
2024-12-17 2024-12-13 33.413 1,667,046 +3,795 0.05% 55,700,728
2024-12-13 2024-12-11 34.045 1,663,251 +1,897 0.05% 56,625,799
2024-12-11 2024-12-09 34.625 1,661,354 -5,692 0.05% 57,524,332
2024-12-10 2024-12-06 34.203 1,667,046 -6,167 0.05% 57,018,569
2024-12-06 2024-12-04 33.834 1,673,213 -5,791 0.05% 56,612,234
2024-12-05 2024-12-03 33.887 1,679,004 +949 0.05% 56,896,655
2024-12-04 2024-12-02 33.413 1,678,055 +474 0.05% 56,068,570
2024-12-02 2024-11-28 33.360 1,677,581 +18,500 0.05% 55,964,321
2024-11-28 2024-11-26 33.202 1,659,081 -1,897 0.05% 55,084,850
2024-11-19 2024-11-15 33.255 1,660,978 -474 0.05% 55,235,371
2024-11-18 2024-11-14 32.939 1,661,452 -949 0.05% 54,725,766
2024-11-15 2024-11-13 33.307 1,662,401 +1,897 0.05% 55,370,303
2024-11-14 2024-11-12 33.466 1,660,504 +2,372 0.05% 55,569,653
2024-11-13 2024-11-11 34.467 1,658,132 +3,795 0.05% 57,150,611
2024-11-12 2024-11-08 34.888 1,654,337 -142,311 0.05% 57,717,300
2024-11-11 2024-11-07 35.152 1,796,648 -5,692 0.05% 63,155,745
2024-11-07 2024-11-05 34.414 1,802,340 -1,298 0.05% 62,026,023
2024-11-06 2024-11-04 34.045 1,803,638 -4,744 0.05% 61,405,310
2024-11-01 2024-10-30 33.571 1,808,382 +56,925 0.05% 60,709,078
2024-10-30 2024-10-28 33.993 1,751,457 +948 0.05% 59,536,490
2024-10-29 2024-10-25 34.045 1,750,509 +4,744 0.05% 59,596,520
2024-10-28 2024-10-24 33.993 1,745,765 +18,026 0.05% 59,343,004
2024-10-25 2024-10-23 34.361 1,727,739 +47,437 0.05% 59,367,637
2024-10-22 2024-10-18 35.205 1,680,302 -2,846 0.05% 59,154,507
2024-10-21 2024-10-17 34.730 1,683,148 -2,846 0.05% 58,456,358
2024-10-18 2024-10-16 35.152 1,685,994 +48,860 0.05% 59,266,037
2024-10-17 2024-10-15 34.678 1,637,134 +10,861 0.05% 56,771,995
2024-10-16 2024-10-14 35.574 1,626,273 +37,000 0.05% 57,852,384
2024-10-15 2024-10-10 35.943 1,589,273 +655 0.05% 57,122,461
2024-10-10 2024-10-08 36.153 1,588,618 -349 0.05% 57,433,810
2024-10-09 2024-10-07 38.788 1,588,967 -11,385 0.05% 61,633,485
2024-10-08 2024-10-04 37.471 1,600,352 +15,905 0.05% 59,966,562
2024-10-07 2024-10-03 36.997 1,584,447 +4,269 0.05% 58,619,061
2024-10-04 2024-10-02 38.103 1,580,178 +8,539 0.05% 60,209,960
2024-10-03 2024-09-30 36.048 1,571,639 +28,462 0.05% 56,654,307
2024-10-02 2024-09-27 36.101 1,543,177 -37,950 0.05% 55,709,639
2024-09-30 2024-09-26 35.047 1,581,127 +475 0.05% 55,413,098
2024-09-27 2024-09-25 34.520 1,580,652 -61,668 0.05% 54,563,422
2024-09-26 2024-09-24 34.256 1,642,320 +28,037 0.05% 56,259,410
2024-09-24 2024-09-20 34.414 1,614,283 -949 0.05% 55,554,199
2024-09-23 2024-09-19 34.203 1,615,232 +34,155 0.05% 55,246,356
2024-09-20 2024-09-17 33.887 1,581,077 -98,669 0.05% 53,578,189
2024-09-19 2024-09-16 32.464 1,679,746 +1,897 0.05% 54,531,615
2024-09-17 2024-09-13 32.095 1,677,849 +9,488 0.05% 53,851,053
2024-09-16 2024-09-12 32.986 1,668,361 +9,487 0.05% 55,032,445
2024-09-13 2024-09-11 33.199 1,658,874 +20,001 0.05% 55,073,679
2024-09-11 2024-09-09 33.893 1,638,873 -118,501 0.05% 55,546,836
2024-09-10 2024-09-05 33.520 1,757,374 -131,615 0.05% 58,906,625
2024-09-05 2024-09-03 32.666 1,888,989 +32,318 0.06% 61,705,113
2024-09-03 2024-08-30 33.680 1,856,671 -37,470 0.06% 62,532,331
2024-09-02 2024-08-29 33.733 1,894,141 -150,351 0.06% 63,895,414
2024-08-30 2024-08-28 33.413 2,044,492 +50,586 0.06% 68,312,480
2024-08-29 2024-08-27 33.253 1,993,906 -469 0.06% 66,302,977
2024-08-23 2024-08-21 32.612 1,994,375 -8,899 0.06% 65,041,169
2024-08-22 2024-08-20 32.826 2,003,274 +3,279 0.06% 65,759,087
2024-08-21 2024-08-19 33.466 1,999,995 -10,305 0.06% 66,932,455
2024-08-20 2024-08-16 32.879 2,010,300 +37,471 0.06% 66,097,021
2024-08-16 2024-08-14 33.520 1,972,829 +40,749 0.06% 66,128,610
2024-08-14 2024-08-12 33.039 1,932,080 +3,747 0.06% 63,834,588
2024-08-13 2024-08-09 32.933 1,928,333 +21,545 0.06% 63,504,939
2024-08-12 2024-08-08 32.666 1,906,788 +6,558 0.06% 62,286,530
2024-08-09 2024-08-07 32.506 1,900,230 -7,494 0.06% 61,768,032
2024-08-08 2024-08-06 32.132 1,907,724 +8,431 0.06% 61,298,852
2024-08-07 2024-08-05 32.879 1,899,293 -8,900 0.06% 62,447,202
2024-08-05 2024-08-01 32.239 1,908,193 -468 0.06% 61,517,622
2024-08-02 2024-07-31 31.918 1,908,661 -2,810 0.06% 60,921,458
2024-08-01 2024-07-30 31.064 1,911,471 +18,267 0.06% 59,378,743
2024-07-31 2024-07-29 31.865 1,893,204 +936 0.06% 60,327,044
2024-07-30 2024-07-26 31.652 1,892,268 +10,305 0.06% 59,893,217
2024-07-29 2024-07-25 31.491 1,881,963 -2,811 0.06% 59,265,697
2024-07-25 2024-07-23 31.865 1,884,774 -9,367 0.06% 60,058,422
2024-07-24 2024-07-22 32.185 1,894,141 +7,026 0.06% 60,963,504
2024-07-23 2024-07-19 32.239 1,887,115 +5,152 0.06% 60,838,095
2024-07-22 2024-07-18 32.399 1,881,963 +1,405 0.06% 60,973,353
2024-07-18 2024-07-16 32.239 1,880,558 +11,709 0.06% 60,626,706
2024-07-17 2024-07-15 32.612 1,868,849 +17,799 0.06% 60,947,476
2024-07-16 2024-07-12 33.840 1,851,050 -46,370 0.06% 62,639,418
2024-07-15 2024-07-11 32.079 1,897,420 -6,029 0.06% 60,866,489
2024-07-12 2024-07-10 31.491 1,903,449 -14,988 0.06% 59,942,322
2024-07-10 2024-07-08 31.118 1,918,437 -15,457 0.06% 59,697,535
2024-07-09 2024-07-05 31.438 1,933,894 -640 0.06% 60,797,856
2024-07-08 2024-07-04 31.758 1,934,534 -4,684 0.06% 61,437,514
2024-07-04 2024-07-02 31.331 1,939,218 +1,281 0.06% 60,758,220
2024-07-03 2024-06-28 31.225 1,937,937 -937 0.06% 60,511,208
2024-07-02 2024-06-27 31.118 1,938,874 +43,092 0.06% 60,333,490
2024-06-28 2024-06-26 31.705 1,895,782 +9,367 0.06% 60,105,629
2024-06-27 2024-06-25 31.972 1,886,415 +2,810 0.06% 60,312,088
2024-06-25 2024-06-21 31.171 1,883,605 +986 0.06% 58,714,178
2024-06-24 2024-06-20 31.278 1,882,619 +65,105 0.06% 58,884,414
2024-06-21 2024-06-19 31.972 1,817,514 -937 0.06% 58,109,199
2024-06-20 2024-06-18 31.278 1,818,451 +4,216 0.06% 56,877,372
2024-06-19 2024-06-17 31.438 1,814,235 +936 0.06% 57,036,010
2024-06-18 2024-06-14 31.385 1,813,299 -936 0.06% 56,909,799
2024-06-17 2024-06-13 31.652 1,814,235 +5,620 0.06% 57,423,352
2024-06-14 2024-06-12 31.918 1,808,615 +2,811 0.05% 57,728,147
2024-06-13 2024-06-11 32.185 1,805,804 -19,204 0.05% 58,120,351
2024-06-12 2024-06-07 32.506 1,825,008 +5,152 0.06% 59,322,899
2024-06-11 2024-06-06 32.666 1,819,856 +13,583 0.06% 59,446,837
2024-06-07 2024-06-05 32.986 1,806,273 +6,089 0.05% 59,581,601
2024-06-06 2024-06-04 33.199 1,800,184 +5,152 0.05% 59,765,091
2024-06-05 2024-06-03 33.360 1,795,032 -8,431 0.05% 59,881,479
2024-06-04 2024-05-31 32.933 1,803,463 +22,951 0.05% 59,392,650
2024-06-03 2024-05-30 33.199 1,780,512 +4,216 0.05% 59,111,992
2024-05-31 2024-05-29 33.733 1,776,296 +51,574 0.05% 59,920,126
2024-05-30 2024-05-28 34.480 1,724,722 +4,215 0.05% 59,469,177
2024-05-29 2024-05-27 38.218 1,720,507 +19,204 0.05% 65,753,592
2024-05-28 2024-05-24 38.162 1,701,303 +143,283 0.05% 64,924,325
2024-05-27 2024-05-23 38.722 1,558,020 -2,231 0.05% 60,329,502
2024-05-24 2024-05-22 39.226 1,560,251 +8,923 0.05% 61,202,783
2024-05-23 2024-05-21 39.506 1,551,328 -26,768 0.05% 61,287,430
2024-05-22 2024-05-20 40.571 1,578,096 -182 0.05% 64,025,156
2024-05-21 2024-05-17 40.123 1,578,278 +8,922 0.05% 63,324,998
2024-05-20 2024-05-16 39.619 1,569,356 +9,139 0.05% 62,175,537
2024-05-17 2024-05-14 39.450 1,560,217 -2,677 0.05% 61,551,172
2024-05-16 2024-05-13 39.731 1,562,894 +4,908 0.05% 62,094,684
2024-05-14 2024-05-10 38.834 1,557,986 -13,831 0.05% 60,502,796
2024-05-13 2024-05-09 37.993 1,571,817 -11,783 0.05% 59,718,699
2024-05-10 2024-05-08 37.713 1,583,600 +7,585 0.05% 59,722,671
2024-05-09 2024-05-07 38.498 1,576,015 -8,031 0.05% 60,673,039
2024-05-08 2024-05-06 38.105 1,584,046 +7,584 0.05% 60,360,852
2024-05-07 2024-05-03 38.105 1,576,462 +36,137 0.05% 60,071,860
2024-05-06 2024-05-02 38.105 1,540,325 -11,599 0.05% 58,694,842
2024-05-03 2024-04-30 37.713 1,551,924 -2,677 0.05% 58,528,066
2024-05-02 2024-04-29 37.545 1,554,601 -4,015 0.05% 58,367,677
2024-04-30 2024-04-26 37.433 1,558,616 -10,261 0.05% 58,343,739
2024-04-29 2024-04-25 36.705 1,568,877 -13,830 0.05% 57,584,932
2024-04-24 2024-04-22 35.248 1,582,707 +3,569 0.05% 55,786,592
2024-04-23 2024-04-19 34.855 1,579,138 +6,692 0.05% 55,041,357
2024-04-22 2024-04-18 34.911 1,572,446 +17,845 0.05% 54,896,221
2024-04-18 2024-04-16 35.079 1,554,601 +2,230 0.05% 54,534,576
2024-04-17 2024-04-15 35.584 1,552,371 +5,800 0.05% 55,239,267
2024-04-16 2024-04-12 35.696 1,546,571 +17,399 0.05% 55,206,213
2024-04-15 2024-04-11 36.200 1,529,172 +892 0.05% 55,356,359
2024-04-12 2024-04-10 36.536 1,528,280 +26,768 0.05% 55,837,914
2024-04-10 2024-04-08 36.368 1,501,512 -11,314 0.05% 54,607,484
2024-04-08 2024-04-03 36.088 1,512,826 +4,462 0.05% 54,595,080
2024-04-05 2024-04-02 36.368 1,508,364 +10,707 0.05% 54,856,680
2024-04-03 2024-03-28 36.088 1,497,657 -1,785 0.05% 54,047,659
2024-04-02 2024-03-27 36.200 1,499,442 -3,569 0.05% 54,280,127
2024-03-28 2024-03-26 35.976 1,503,011 +31,229 0.05% 54,072,425
2024-03-27 2024-03-25 36.480 1,471,782 +4,908 0.05% 53,691,203
2024-03-26 2024-03-22 36.817 1,466,874 +123,578 0.05% 54,005,357
2024-03-25 2024-03-21 41.244 1,343,296 -2,677 0.04% 55,402,351
2024-03-22 2024-03-20 40.123 1,345,973 +8,476 0.04% 54,004,262
2024-03-21 2024-03-19 40.011 1,337,497 +10,261 0.04% 53,514,281
2024-03-20 2024-03-18 41.019 1,327,236 +6,692 0.04% 54,442,480
2024-03-19 2024-03-15 41.916 1,320,544 -2,676 0.04% 55,351,977
2024-03-18 2024-03-14 42.420 1,323,220 -22,307 0.04% 56,131,494
2024-03-15 2024-03-13 42.420 1,345,527 -6,692 0.04% 57,077,765
2024-03-14 2024-03-12 42.364 1,352,219 -5,518 0.04% 57,285,867
2024-03-13 2024-03-11 41.019 1,357,737 -446 0.04% 55,693,614
2024-03-12 2024-03-08 40.739 1,358,183 -446 0.04% 55,331,362
2024-03-08 2024-03-06 40.179 1,358,629 -5,218 0.04% 54,588,191
2024-03-07 2024-03-05 39.899 1,363,847 +3,569 0.04% 54,415,711
2024-03-06 2024-03-04 41.188 1,360,278 -2,230 0.04% 56,026,524
2024-03-05 2024-03-01 39.955 1,362,508 -6,246 0.04% 54,438,638
2024-03-04 2024-02-29 40.515 1,368,754 +892 0.04% 55,455,211
2024-03-01 2024-02-28 41.075 1,367,862 +25,429 0.04% 56,185,587
2024-02-29 2024-02-27 41.075 1,342,433 +6,692 0.04% 55,141,079
2024-02-28 2024-02-26 40.907 1,335,741 +5,800 0.04% 54,641,647
2024-02-27 2024-02-23 40.963 1,329,941 -1,784 0.04% 54,478,911
2024-02-22 2024-02-20 39.731 1,331,725 +2,230 0.04% 52,910,206
2024-02-20 2024-02-16 40.347 1,329,495 -1,338 0.04% 53,641,124
2024-02-19 2024-02-15 39.619 1,330,833 -3,052 0.04% 52,725,613
2024-02-16 2024-02-14 39.562 1,333,885 -10,707 0.04% 52,771,781
2024-02-15 2024-02-09 39.562 1,344,592 +446 0.04% 53,195,376
2024-02-14 2024-02-07 40.067 1,344,146 +8,477 0.04% 53,855,635
2024-02-08 2024-02-06 40.011 1,335,669 -446 0.04% 53,441,141
2024-02-07 2024-02-05 39.338 1,336,115 +4,015 0.04% 52,560,515
2024-02-06 2024-02-02 39.731 1,332,100 -9,815 0.04% 52,925,105
2024-02-02 2024-01-31 39.506 1,341,915 +446 0.04% 53,014,270
2024-02-01 2024-01-30 39.731 1,341,469 +20,522 0.04% 53,297,341
2024-01-31 2024-01-29 40.627 1,320,947 -1,503 0.04% 53,666,350
2024-01-30 2024-01-26 40.235 1,322,450 -446 0.04% 53,208,666
2024-01-29 2024-01-25 40.067 1,322,896 +2,677 0.04% 53,004,215
2024-01-26 2024-01-24 39.843 1,320,219 -4,907 0.04% 52,601,029
2024-01-25 2024-01-23 39.226 1,325,126 +8,476 0.04% 51,979,713
2024-01-24 2024-01-22 38.722 1,316,650 +1,339 0.04% 50,983,196
2024-01-23 2024-01-19 39.562 1,315,311 +446 0.04% 52,036,948
2024-01-22 2024-01-18 39.394 1,314,865 +1,784 0.04% 51,798,258
2024-01-19 2024-01-17 39.675 1,313,081 +9,369 0.04% 52,095,887
2024-01-18 2024-01-16 41.356 1,303,712 +2,231 0.04% 53,915,879
2024-01-17 2024-01-15 42.532 1,301,481 +26,957 0.04% 55,355,180
2024-01-16 2024-01-12 42.364 1,274,524 +2,230 0.04% 53,994,370
2024-01-15 2024-01-11 42.645 1,272,294 -5,800 0.04% 54,256,378
2024-01-12 2024-01-10 41.804 1,278,094 +4,016 0.04% 53,429,399
2024-01-11 2024-01-09 41.524 1,274,078 +1,338 0.04% 52,904,533
2024-01-10 2024-01-08 41.972 1,272,740 +1,785 0.04% 53,419,544
2024-01-09 2024-01-05 42.532 1,270,955 +2,230 0.04% 54,056,835
2024-01-04 2024-01-02 43.149 1,268,725 +3,498 0.04% 54,744,045
2024-01-03 2023-12-29 43.933 1,265,227 -2,009 0.04% 55,585,712
2024-01-02 2023-12-28 44.102 1,267,236 -4,016 0.04% 55,887,013
2023-12-29 2023-12-27 43.093 1,271,252 +40,955 0.04% 54,781,845
2023-12-28 2023-12-22 42.588 1,230,297 -1,784 0.04% 52,396,493
2023-12-27 2023-12-21 42.813 1,232,081 -2,231 0.04% 52,748,642
2023-12-22 2023-12-20 42.645 1,234,312 -6,692 0.04% 52,636,654
2023-12-21 2023-12-19 41.636 1,241,004 +9,369 0.04% 51,670,261
2023-12-19 2023-12-15 43.149 1,231,635 -1,339 0.04% 53,143,654
2023-12-18 2023-12-14 42.645 1,232,974 -2,230 0.04% 52,579,595
2023-12-15 2023-12-13 41.916 1,235,204 -1,339 0.04% 51,774,862
2023-12-14 2023-12-12 42.028 1,236,543 -446 0.04% 51,969,573
2023-12-13 2023-12-11 42.028 1,236,989 +18,573 0.04% 51,988,318
2023-12-11 2023-12-07 41.860 1,218,416 +6,692 0.04% 51,002,898
2023-12-07 2023-12-05 41.916 1,211,724 +446 0.04% 50,790,673
2023-12-06 2023-12-04 42.588 1,211,278 -6,691 0.04% 51,586,502
2023-12-05 2023-12-01 42.028 1,217,969 +44,166 0.04% 51,188,943
2023-12-04 2023-11-30 41.524 1,173,803 +1,785 0.04% 48,740,736
2023-12-01 2023-11-29 42.757 1,172,018 +20,076 0.04% 50,111,509
2023-11-30 2023-11-28 43.485 1,151,942 +4,015 0.04% 50,092,303
2023-11-23 2023-11-21 43.933 1,147,927 -2,231 0.04% 50,432,326
2023-11-22 2023-11-20 43.765 1,150,158 -2,677 0.04% 50,336,985
2023-11-21 2023-11-17 43.037 1,152,835 +4,908 0.04% 49,614,319
2023-11-20 2023-11-16 43.933 1,147,927 -8,923 0.04% 50,432,326
2023-11-17 2023-11-15 44.326 1,156,850 -3,123 0.04% 51,278,132
2023-11-15 2023-11-13 42.869 1,159,973 +447 0.04% 49,726,510
2023-11-14 2023-11-10 42.532 1,159,526 -893 0.04% 49,317,486
2023-11-13 2023-11-09 43.205 1,160,419 +446 0.04% 50,135,791
2023-11-10 2023-11-08 43.373 1,159,973 +4,462 0.04% 50,311,528
2023-11-09 2023-11-07 44.102 1,155,511 +446 0.04% 50,959,772
2023-11-08 2023-11-06 45.446 1,155,065 -892 0.04% 52,493,550
2023-11-07 2023-11-03 44.270 1,155,957 -1,221 0.04% 51,173,772
2023-11-06 2023-11-02 44.158 1,157,178 -446 0.04% 51,098,135
2023-11-03 2023-11-01 44.045 1,157,624 +23,199 0.04% 50,988,088
2023-11-02 2023-10-31 43.821 1,134,425 -893 0.04% 49,711,996
2023-11-01 2023-10-30 44.270 1,135,318 -4,907 0.04% 50,260,092
2023-10-31 2023-10-27 43.989 1,140,225 -1,785 0.04% 50,157,846
2023-10-27 2023-10-25 43.597 1,142,010 -892 0.04% 49,788,400
2023-10-26 2023-10-24 43.653 1,142,902 -2,677 0.04% 49,891,334
2023-10-25 2023-10-20 43.989 1,145,579 +1,785 0.04% 50,393,365
2023-10-24 2023-10-19 43.541 1,143,794 +9,369 0.04% 49,802,082
2023-10-20 2023-10-18 44.998 1,134,425 -893 0.04% 51,046,973
2023-10-19 2023-10-17 45.054 1,135,318 +893 0.04% 51,150,777
2023-10-17 2023-10-13 45.502 1,134,425 -1,339 0.04% 51,619,106
2023-10-13 2023-10-11 46.623 1,135,764 -446 0.04% 52,952,941
2023-10-12 2023-10-10 46.007 1,136,210 -892 0.04% 52,273,361
2023-10-10 2023-10-06 45.615 1,137,102 +8,030 0.04% 51,868,357
2023-10-09 2023-10-05 44.718 1,129,072 +1,785 0.04% 50,489,747
2023-10-06 2023-10-04 44.774 1,127,287 +446 0.04% 50,473,095
2023-10-05 2023-10-03 45.054 1,126,841 +892 0.04% 50,768,853
2023-10-04 2023-09-29 46.231 1,125,949 -892 0.04% 52,053,667
2023-09-29 2023-09-27 44.998 1,126,841 -2,677 0.04% 50,705,708
2023-09-28 2023-09-26 44.494 1,129,518 +446 0.04% 50,256,509
2023-09-27 2023-09-25 45.222 1,129,072 +308 0.04% 51,059,180
2023-09-26 2023-09-22 45.727 1,128,764 +892 0.04% 51,614,529
2023-09-25 2023-09-21 45.110 1,127,872 -2,677 0.04% 50,878,507
2023-09-21 2023-09-19 45.390 1,130,549 -892 0.04% 51,316,032
2023-09-19 2023-09-15 46.175 1,131,441 -6,246 0.04% 52,244,164
2023-09-18 2023-09-14 45.895 1,137,687 -2,676 0.04% 52,213,807
2023-09-15 2023-09-13 45.727 1,140,363 -893 0.04% 52,144,912
2023-09-13 2023-09-11 45.727 1,141,256 +3,123 0.04% 52,185,746
2023-09-12 2023-09-07 46.567 1,138,133 +8,477 0.04% 52,999,613
2023-09-06 2023-09-04 48.136 1,129,656 +2,677 0.04% 54,377,350
2023-09-05 2023-08-31 49.015 1,126,979 +892 0.04% 55,239,125
2023-09-04 2023-08-30 48.619 1,126,087 +28,409 0.04% 54,749,251
2023-08-31 2023-08-29 48.959 1,097,678 -442 0.03% 53,740,802
2023-08-29 2023-08-25 48.223 1,098,120 -441 0.03% 52,954,451
2023-08-22 2023-08-18 48.110 1,098,561 -37,987 0.03% 52,851,361
2023-08-17 2023-08-15 48.110 1,136,548 -883 0.04% 54,678,902
2023-08-16 2023-08-14 48.449 1,137,431 -163 0.04% 55,107,651
2023-08-15 2023-08-11 49.015 1,137,594 -86,573 0.04% 55,759,422
2023-08-14 2023-08-10 48.959 1,224,167 -1,162 0.04% 59,933,529
2023-08-11 2023-08-09 48.902 1,225,329 -884 0.04% 59,921,066
2023-08-10 2023-08-08 48.902 1,226,213 -1,325 0.04% 59,964,295
2023-08-09 2023-08-07 49.525 1,227,538 +3,092 0.04% 60,793,350
2023-08-08 2023-08-04 48.676 1,224,446 -4,417 0.04% 59,600,673
2023-08-07 2023-08-03 48.732 1,228,863 +6,184 0.04% 59,885,226
2023-08-04 2023-08-02 49.468 1,222,679 +883 0.04% 60,483,506
2023-08-02 2023-07-31 50.940 1,221,796 -441 0.04% 62,237,807
2023-08-01 2023-07-28 51.223 1,222,237 -7,068 0.04% 62,606,162
2023-07-31 2023-07-27 50.600 1,229,305 -883 0.04% 62,202,844
2023-07-26 2023-07-24 48.336 1,230,188 +883 0.04% 59,462,400
2023-07-21 2023-07-19 49.525 1,229,305 -9,042 0.04% 60,880,860
2023-07-19 2023-07-14 50.204 1,238,347 -2,650 0.04% 62,169,740
2023-07-18 2023-07-13 49.355 1,240,997 -1,767 0.04% 61,249,182
2023-07-12 2023-07-10 47.770 1,242,764 -49,795 0.04% 59,366,875
2023-07-11 2023-07-07 47.600 1,292,559 +1,325 0.04% 61,526,109
2023-07-10 2023-07-06 48.053 1,291,234 +9,275 0.04% 62,047,704
2023-07-07 2023-07-05 49.242 1,281,959 -441 0.04% 63,125,737
2023-07-06 2023-07-04 49.128 1,282,400 +441 0.04% 63,002,286
2023-07-05 2023-07-03 49.298 1,281,959 -6,567 0.04% 63,198,296
2023-07-03 2023-06-29 49.072 1,288,526 -1,767 0.04% 63,230,317
2023-06-30 2023-06-28 49.411 1,290,293 -1,766 0.04% 63,755,207
2023-06-29 2023-06-27 49.355 1,292,059 -4,417 0.04% 63,769,338
2023-06-28 2023-06-26 49.015 1,296,476 -2,651 0.04% 63,547,058
2023-06-27 2023-06-23 48.619 1,299,127 +4,417 0.04% 63,162,287
2023-06-26 2023-06-21 49.694 1,294,710 -1,325 0.04% 64,339,857
2023-06-23 2023-06-20 50.430 1,296,035 -2,650 0.04% 65,359,318
2023-06-21 2023-06-19 50.770 1,298,685 +883 0.04% 65,933,988
2023-06-19 2023-06-15 50.487 1,297,802 -883 0.04% 65,521,883
2023-06-16 2023-06-14 50.430 1,298,685 -4,417 0.04% 65,492,958
2023-06-15 2023-06-13 50.770 1,303,102 -4,417 0.04% 66,158,238
2023-06-13 2023-06-09 51.109 1,307,519 +5,300 0.04% 66,826,518
2023-06-12 2023-06-08 50.487 1,302,219 -16,342 0.04% 65,744,883
2023-06-08 2023-06-06 49.921 1,318,561 -9,718 0.04% 65,823,639
2023-06-07 2023-06-05 49.977 1,328,279 -22,968 0.04% 66,383,949
2023-06-06 2023-06-02 49.468 1,351,247 +20,318 0.04% 66,843,511
2023-06-05 2023-06-01 49.525 1,330,929 +11,484 0.04% 65,913,749
2023-06-02 2023-05-31 47.770 1,319,445 -14,576 0.04% 63,029,928
2023-06-01 2023-05-30 48.676 1,334,021 +26,502 0.04% 64,934,304
2023-05-31 2023-05-29 48.902 1,307,519 -4,417 0.04% 63,940,323
2023-05-29 2023-05-24 49.298 1,311,936 -55,654 0.04% 64,676,108
2023-05-25 2023-05-23 48.279 1,367,590 +1,767 0.04% 66,026,461
2023-05-24 2023-05-22 53.180 1,365,823 -2,209 0.04% 72,634,564
2023-05-23 2023-05-19 53.357 1,368,032 +56,603 0.04% 72,994,277
2023-05-22 2023-05-18 53.239 1,311,429 +4,659 0.04% 69,819,293
2023-05-19 2023-05-17 52.885 1,306,770 +47,439 0.04% 69,108,472
2023-05-18 2023-05-16 54.479 1,259,331 +4,659 0.04% 68,606,572
2023-05-17 2023-05-15 54.656 1,254,672 +1,694 0.04% 68,574,921
2023-05-16 2023-05-12 53.829 1,252,978 +15,248 0.04% 67,446,964
2023-05-15 2023-05-11 54.833 1,237,730 -20,331 0.04% 67,868,110
2023-05-12 2023-05-10 54.302 1,258,061 -1,694 0.04% 68,314,619
2023-05-11 2023-05-09 54.361 1,259,755 +1,140 0.04% 68,480,961
2023-05-10 2023-05-08 54.892 1,258,615 -3,812 0.04% 69,087,579
2023-05-09 2023-05-05 54.951 1,262,427 +847 0.04% 69,371,339
2023-05-08 2023-05-04 54.538 1,261,580 -5,506 0.04% 68,803,557
2023-05-05 2023-05-03 53.947 1,267,086 -2,118 0.04% 68,355,964
2023-05-04 2023-05-02 54.479 1,269,204 +5,507 0.04% 69,144,439
2023-05-03 2023-04-28 54.656 1,263,697 -19,484 0.04% 69,068,188
2023-05-02 2023-04-27 54.597 1,283,181 +11,860 0.04% 70,057,362
2023-04-28 2023-04-26 54.065 1,271,321 +16,518 0.04% 68,734,506
2023-04-27 2023-04-25 53.652 1,254,803 +1,686 0.04% 67,323,015
2023-04-26 2023-04-24 53.947 1,253,117 +14,401 0.04% 67,602,373
2023-04-25 2023-04-21 54.242 1,238,716 -13,554 0.04% 67,191,043
2023-04-21 2023-04-19 54.597 1,252,270 +24,567 0.04% 68,369,725
2023-04-20 2023-04-18 55.895 1,227,703 +7,200 0.04% 68,622,640
2023-04-19 2023-04-17 56.958 1,220,503 -2,541 0.04% 69,516,883
2023-04-18 2023-04-14 56.721 1,223,044 +847 0.04% 69,372,859
2023-04-17 2023-04-13 56.899 1,222,197 -17,789 0.04% 69,541,230
2023-04-14 2023-04-12 56.780 1,239,986 -4,815 0.04% 70,407,022
2023-04-12 2023-04-06 56.780 1,244,801 +10,165 0.04% 70,680,420
2023-04-11 2023-04-04 56.426 1,234,636 -5,506 0.04% 69,666,012
2023-04-06 2023-04-03 56.485 1,240,142 -4,236 0.04% 70,049,893
2023-04-04 2023-03-31 56.249 1,244,378 -4,236 0.04% 69,995,376
2023-04-03 2023-03-30 56.249 1,248,614 -6,777 0.04% 70,233,648
2023-03-31 2023-03-29 56.190 1,255,391 +2,542 0.04% 70,540,752
2023-03-30 2023-03-28 56.013 1,252,849 -2,118 0.04% 70,176,074
2023-03-29 2023-03-27 55.777 1,254,967 +4,236 0.04% 69,998,420
2023-03-28 2023-03-24 55.659 1,250,731 -847 0.04% 69,614,504
2023-03-27 2023-03-23 55.187 1,251,578 -5,507 0.04% 69,070,668
2023-03-24 2023-03-22 55.187 1,257,085 -847 0.04% 69,374,582
2023-03-23 2023-03-21 54.302 1,257,932 +3,812 0.04% 68,307,614
2023-03-22 2023-03-20 54.715 1,254,120 -4,235 0.04% 68,618,774
2023-03-21 2023-03-17 56.072 1,258,355 +12,706 0.04% 70,558,755
2023-03-20 2023-03-16 57.607 1,245,649 -423 0.04% 71,757,884
2023-03-17 2023-03-15 58.728 1,246,072 +15,248 0.04% 73,179,652
2023-03-16 2023-03-14 58.256 1,230,824 -2,118 0.04% 71,702,984
2023-03-15 2023-03-13 58.374 1,232,942 -2,853 0.04% 71,971,916
2023-03-14 2023-03-10 58.079 1,235,795 +5,506 0.04% 71,773,753
2023-03-13 2023-03-09 59.200 1,230,289 +8,895 0.04% 72,833,671
2023-03-09 2023-03-07 59.023 1,221,394 -32,614 0.04% 72,090,810
2023-03-08 2023-03-06 58.905 1,254,008 +11,436 0.04% 73,867,767
2023-03-07 2023-03-03 58.964 1,242,572 +19,060 0.04% 73,267,467
2023-03-06 2023-03-02 58.846 1,223,512 -1,694 0.04% 71,999,174
2023-03-03 2023-03-01 59.023 1,225,206 -20,331 0.04% 72,315,807
2023-03-02 2023-02-28 58.079 1,245,537 +18,501 0.04% 72,339,559
2023-02-28 2023-02-24 58.315 1,227,036 +1,115 0.04% 71,554,734
2023-02-27 2023-02-23 58.669 1,225,921 +87,254 0.04% 71,923,861
2023-02-24 2023-02-22 59.437 1,138,667 +8,471 0.04% 67,678,438
2023-02-23 2023-02-21 59.319 1,130,196 -1,694 0.04% 67,041,535
2023-02-21 2023-02-17 58.905 1,131,890 -1,271 0.04% 66,674,365
2023-02-20 2023-02-16 59.673 1,133,161 -44,094 0.04% 67,618,713
2023-02-17 2023-02-15 59.378 1,177,255 +41,932 0.04% 69,902,490
2023-02-15 2023-02-13 59.496 1,135,323 -847 0.04% 67,546,693
2023-02-10 2023-02-08 59.909 1,136,170 -34,308 0.04% 68,066,510
2023-02-08 2023-02-06 58.905 1,170,478 +39,123 0.04% 68,947,404
2023-02-07 2023-02-03 60.381 1,131,355 +424 0.04% 68,312,261
2023-02-06 2023-02-02 60.912 1,130,931 -19,061 0.04% 68,887,422
2023-02-03 2023-02-01 60.086 1,149,992 -42,779 0.04% 69,098,198
2023-02-02 2023-01-31 59.141 1,192,771 +40,662 0.04% 70,542,187
2023-02-01 2023-01-30 59.791 1,152,109 -26,261 0.04% 68,885,393
2023-01-31 2023-01-27 59.437 1,178,370 -3,812 0.04% 70,038,248
2023-01-30 2023-01-26 59.791 1,182,182 +6,692 0.04% 70,683,478
2023-01-27 2023-01-20 58.728 1,175,490 +8,471 0.04% 69,034,494
2023-01-26 2023-01-19 58.433 1,167,019 +4,236 0.04% 68,192,599
2023-01-20 2023-01-18 58.315 1,162,783 -847 0.04% 67,807,814
2023-01-19 2023-01-17 58.197 1,163,630 +2,118 0.04% 67,719,844
2023-01-18 2023-01-16 58.905 1,161,512 -17,790 0.04% 68,419,259
2023-01-17 2023-01-13 58.374 1,179,302 +10,165 0.04% 68,840,727
2023-01-16 2023-01-12 59.141 1,169,137 +32,022 0.04% 69,144,438
2023-01-13 2023-01-11 58.020 1,137,115 +1,694 0.04% 65,975,400
2023-01-12 2023-01-10 58.610 1,135,421 -1,271 0.04% 66,547,278
2023-01-11 2023-01-09 58.492 1,136,692 +847 0.04% 66,487,589
2023-01-10 2023-01-06 58.492 1,135,845 -2,965 0.04% 66,438,046
2023-01-09 2023-01-05 58.610 1,138,810 -44,050 0.04% 66,745,908
2023-01-06 2023-01-04 57.371 1,182,860 +41,509 0.04% 67,861,544
2023-01-05 2023-01-03 56.780 1,141,351 +2,118 0.04% 64,806,478
2023-01-04 2022-12-30 56.721 1,139,233 -10,166 0.04% 64,618,975
2023-01-03 2022-12-29 56.662 1,149,399 -34,732 0.04% 65,127,765
2022-12-30 2022-12-28 56.662 1,184,131 +1,695 0.04% 67,095,765
2022-12-29 2022-12-23 56.958 1,182,436 +423 0.04% 67,348,679
2022-12-28 2022-12-22 57.017 1,182,013 +7,624 0.04% 67,394,352
2022-12-22 2022-12-20 55.659 1,174,389 -4,659 0.04% 65,365,380
2022-12-21 2022-12-19 54.715 1,179,048 -69,464 0.04% 64,511,233
2022-12-20 2022-12-16 54.124 1,248,512 +106,314 0.04% 67,575,020
2022-12-19 2022-12-15 54.951 1,142,198 +691 0.04% 62,764,663
2022-12-16 2022-12-14 55.305 1,141,507 -3,388 0.04% 63,130,945
2022-12-13 2022-12-09 55.895 1,144,895 -54,216 0.04% 63,994,074
2022-12-09 2022-12-07 53.711 1,199,111 +51,674 0.04% 64,405,789
2022-12-08 2022-12-06 55.010 1,147,437 +1,271 0.04% 63,120,276
2022-12-07 2022-12-05 54.420 1,146,166 -43,203 0.04% 62,373,852
2022-12-06 2022-12-02 54.538 1,189,369 +1,270 0.04% 64,865,342
2022-12-05 2022-12-01 54.715 1,188,099 -9,318 0.04% 65,006,456
2022-12-02 2022-11-30 54.951 1,197,417 +51,675 0.04% 65,798,990
2022-12-01 2022-11-29 55.659 1,145,742 -38,121 0.04% 63,770,915
2022-11-28 2022-11-24 55.482 1,183,863 -29,649 0.04% 65,683,067
2022-11-23 2022-11-21 54.951 1,213,512 +847 0.04% 66,683,422
2022-11-22 2022-11-18 55.364 1,212,665 +1,694 0.04% 67,137,908
2022-11-21 2022-11-17 55.600 1,210,971 +42,780 0.04% 67,330,024
2022-11-18 2022-11-16 56.662 1,168,191 -43,627 0.04% 66,192,565
2022-11-15 2022-11-11 55.718 1,211,818 +41,085 0.04% 67,520,168
2022-11-09 2022-11-07 53.652 1,170,733 -2,541 0.04% 62,812,469
2022-11-08 2022-11-04 53.062 1,173,274 -423 0.04% 62,256,294
2022-11-07 2022-11-03 51.764 1,173,697 +1,694 0.04% 60,754,676
2022-11-04 2022-11-02 52.885 1,172,003 +1,694 0.04% 61,981,325
2022-11-03 2022-11-01 52.059 1,170,309 +1,271 0.04% 60,924,680
2022-11-02 2022-10-31 51.232 1,169,038 +847 0.04% 59,892,505
2022-11-01 2022-10-28 52.767 1,168,191 +10,165 0.04% 61,641,826
2022-10-31 2022-10-27 53.298 1,158,026 +4,236 0.04% 61,720,606
2022-10-27 2022-10-25 52.177 1,153,790 +12,707 0.04% 60,200,924
2022-10-26 2022-10-24 53.121 1,141,083 -424 0.04% 60,615,525
2022-10-24 2022-10-20 54.892 1,141,507 -579 0.04% 62,659,316
2022-10-21 2022-10-19 53.770 1,142,086 -1,695 0.04% 61,410,313
2022-10-20 2022-10-18 53.593 1,143,781 +3,389 0.04% 61,298,924
2022-10-19 2022-10-17 54.183 1,140,392 -847 0.04% 61,790,394
2022-10-17 2022-10-13 54.597 1,141,239 -424 0.04% 62,307,806
2022-10-14 2022-10-12 53.947 1,141,663 +59,409 0.04% 61,589,722
2022-10-12 2022-10-10 55.659 1,082,254 -4,236 0.04% 60,237,233
2022-10-11 2022-10-07 56.899 1,086,490 -423 0.04% 61,819,700
2022-10-10 2022-10-06 57.489 1,086,913 -424 0.04% 62,485,301
2022-10-07 2022-10-05 57.312 1,087,337 -20,754 0.04% 62,317,141
2022-10-06 2022-10-03 55.305 1,108,091 -3,389 0.04% 61,282,877
2022-10-03 2022-09-29 55.718 1,111,480 -847 0.04% 61,929,528
2022-09-30 2022-09-28 54.715 1,112,327 +3,389 0.04% 60,860,615
2022-09-28 2022-09-26 56.899 1,108,938 +25,413 0.04% 63,096,958
2022-09-27 2022-09-23 62.270 1,083,525 -4,235 0.04% 67,470,747
2022-09-26 2022-09-22 62.565 1,087,760 -65 0.04% 68,055,476
2022-09-21 2022-09-19 62.742 1,087,825 -5,082 0.04% 68,252,164
2022-09-15 2022-09-13 62.329 1,092,907 +423 0.04% 68,119,468
2022-09-13 2022-09-08 62.742 1,092,484 -33,885 0.04% 68,544,478
2022-09-09 2022-09-07 62.270 1,126,369 -59,722 0.04% 70,138,629
2022-09-07 2022-09-05 62.329 1,186,091 -13,554 0.04% 73,927,506
2022-09-06 2022-09-02 62.604 1,199,645 -8,471 0.04% 75,103,040
2022-09-05 2022-09-01 62.426 1,208,116 +1,474 0.04% 75,417,678
2022-09-02 2022-08-31 63.199 1,206,642 +67,216 0.04% 76,259,154
2022-08-30 2022-08-26 64.211 1,139,426 -67,216 0.04% 73,163,858
2022-08-29 2022-08-25 63.497 1,206,642 +63,015 0.04% 76,618,190
2022-08-26 2022-08-24 63.676 1,143,627 +1,680 0.04% 72,821,096
2022-08-25 2022-08-23 63.795 1,141,947 +841 0.04% 72,850,035
2022-08-24 2022-08-22 64.628 1,141,106 +420 0.04% 73,747,083
2022-08-23 2022-08-19 64.568 1,140,686 -4,201 0.04% 73,652,057
2022-08-22 2022-08-18 65.520 1,144,887 -13,443 0.04% 75,013,421
2022-08-19 2022-08-17 64.092 1,158,330 +1,680 0.04% 74,239,842
2022-08-18 2022-08-16 64.271 1,156,650 -1,680 0.04% 74,338,664
2022-08-17 2022-08-15 64.687 1,158,330 -6,722 0.04% 74,929,163
2022-08-16 2022-08-12 64.925 1,165,052 -30,667 0.04% 75,641,319
2022-08-11 2022-08-09 65.699 1,195,719 -1,681 0.04% 78,557,424
2022-08-10 2022-08-08 64.390 1,197,400 -4,201 0.04% 77,100,207
2022-08-09 2022-08-05 64.866 1,201,601 -4,201 0.04% 77,942,765
2022-08-08 2022-08-04 64.628 1,205,802 +841 0.04% 77,928,238
2022-08-04 2022-08-02 64.747 1,204,961 -7,562 0.04% 78,017,300
2022-08-03 2022-08-01 65.937 1,212,523 +420 0.04% 79,950,057
2022-08-02 2022-07-29 65.996 1,212,103 -420 0.04% 79,994,495
2022-07-28 2022-07-26 66.532 1,212,523 -420 0.04% 80,671,628
2022-07-27 2022-07-25 66.056 1,212,943 -632 0.04% 80,122,115
2022-07-26 2022-07-22 65.818 1,213,575 -420 0.04% 79,874,983
2022-07-21 2022-07-19 65.639 1,213,995 -1,681 0.04% 79,685,893
2022-07-20 2022-07-18 66.413 1,215,676 -840 0.04% 80,736,714
2022-07-19 2022-07-15 65.818 1,216,516 +28,412 0.04% 80,068,554
2022-07-15 2022-07-13 66.592 1,188,104 -2,940 0.04% 79,117,686
2022-07-12 2022-07-08 66.770 1,191,044 -1,681 0.04% 79,526,102
2022-07-11 2022-07-07 67.544 1,192,725 +1,261 0.04% 80,561,068
2022-07-08 2022-07-06 66.711 1,191,464 -1,681 0.04% 79,483,241
2022-07-07 2022-07-05 66.711 1,193,145 -2,100 0.04% 79,595,382
2022-07-05 2022-06-30 66.056 1,195,245 -10,923 0.04% 78,953,056
2022-07-04 2022-06-29 66.889 1,206,168 -6,721 0.04% 80,679,490
2022-06-30 2022-06-28 67.008 1,212,889 -2,101 0.04% 81,273,409
2022-06-29 2022-06-27 66.354 1,214,990 -208 0.04% 80,618,851
2022-06-28 2022-06-24 64.985 1,215,198 -1,681 0.04% 78,969,378
2022-06-27 2022-06-23 64.033 1,216,879 -2,520 0.04% 77,919,956
2022-06-24 2022-06-22 63.021 1,219,399 -5,882 0.04% 76,847,691
2022-06-23 2022-06-21 62.545 1,225,281 -17,224 0.04% 76,635,050
2022-06-22 2022-06-20 61.295 1,242,505 -33,608 0.04% 76,159,556
2022-06-21 2022-06-17 60.938 1,276,113 +34,028 0.04% 77,763,916
2022-06-20 2022-06-16 61.533 1,242,085 +1,261 0.04% 76,429,477
2022-06-17 2022-06-15 62.545 1,240,824 -841 0.04% 77,607,185
2022-06-16 2022-06-14 61.831 1,241,665 +421 0.04% 76,773,090
2022-06-15 2022-06-13 61.652 1,241,244 +1,260 0.04% 76,525,460
2022-06-14 2022-06-10 62.069 1,239,984 -840 0.04% 76,964,317
2022-06-13 2022-06-09 62.366 1,240,824 +420 0.04% 77,385,661
2022-06-08 2022-06-06 63.497 1,240,404 -2,521 0.04% 78,761,977
2022-06-07 2022-06-02 62.664 1,242,925 -2,100 0.04% 77,886,525
2022-06-06 2022-06-01 61.712 1,245,025 -71,837 0.04% 76,832,658
2022-06-02 2022-05-31 60.998 1,316,862 +73,937 0.04% 80,325,449
2022-06-01 2022-05-30 62.128 1,242,925 +420 0.04% 77,220,828
2022-05-31 2022-05-27 62.188 1,242,505 +420 0.04% 77,268,675
2022-05-30 2022-05-26 61.652 1,242,085 -840 0.04% 76,577,310
2022-05-26 2022-05-24 62.247 1,242,925 -8,402 0.04% 77,368,760
2022-05-25 2022-05-23 67.009 1,251,327 +3,361 0.04% 83,850,326
2022-05-24 2022-05-20 66.886 1,247,966 +41,838 0.04% 83,471,527
2022-05-23 2022-05-19 65.409 1,206,128 -8,125 0.04% 78,891,956
2022-05-20 2022-05-18 65.840 1,214,253 -33,722 0.04% 79,946,420
2022-05-19 2022-05-17 65.040 1,247,975 +41,441 0.04% 81,168,390
2022-05-18 2022-05-16 65.040 1,206,534 +1,219 0.04% 78,473,064
2022-05-17 2022-05-13 65.840 1,205,315 +406 0.04% 79,357,943
2022-05-16 2022-05-12 64.671 1,204,909 -12,799 0.04% 77,922,526
2022-05-12 2022-05-10 64.917 1,217,708 +812 0.04% 79,049,965
2022-05-10 2022-05-05 67.009 1,216,896 -406 0.04% 81,543,135
2022-05-05 2022-05-03 65.902 1,217,302 -813 0.04% 80,222,071
2022-05-04 2022-04-29 65.717 1,218,115 +80,278 0.04% 80,050,787
2022-04-29 2022-04-27 65.102 1,137,837 -518 0.04% 74,075,020
2022-04-28 2022-04-26 65.717 1,138,355 -8,125 0.04% 74,809,204
2022-04-27 2022-04-25 65.902 1,146,480 +1,218 0.04% 75,554,792
2022-04-25 2022-04-21 67.317 1,145,262 -406 0.04% 77,095,359
2022-04-22 2022-04-20 66.948 1,145,668 +406 0.04% 76,699,713
2022-04-21 2022-04-19 67.871 1,145,262 -2,437 0.04% 77,729,598
2022-04-20 2022-04-14 67.686 1,147,699 -4,063 0.04% 77,683,136
2022-04-19 2022-04-13 66.517 1,151,762 -7,515 0.04% 76,611,594
2022-04-11 2022-04-07 67.624 1,159,277 -4,063 0.04% 78,395,471
2022-04-07 2022-04-04 68.055 1,163,340 +407 0.04% 79,171,313
2022-04-06 2022-04-01 67.194 1,162,933 -1,626 0.04% 78,141,797
2022-04-04 2022-03-31 66.086 1,164,559 +813 0.04% 76,961,201
2022-04-01 2022-03-30 67.071 1,163,746 -2,844 0.04% 78,053,208
2022-03-30 2022-03-28 65.409 1,166,590 +406 0.04% 76,305,804
2022-03-29 2022-03-25 65.717 1,166,184 -1,625 0.04% 76,638,040
2022-03-28 2022-03-24 65.040 1,167,809 -1,219 0.04% 75,954,387
2022-03-25 2022-03-23 64.548 1,169,028 +2,844 0.04% 75,458,204
2022-03-24 2022-03-22 65.840 1,166,184 -4,469 0.04% 76,781,557
2022-03-23 2022-03-21 64.979 1,170,653 -9,345 0.04% 76,067,328
2022-03-22 2022-03-18 63.686 1,179,998 -1,625 0.04% 75,149,774
2022-03-21 2022-03-17 62.210 1,181,623 -12,188 0.04% 73,508,262
2022-03-18 2022-03-16 59.318 1,193,811 +28,440 0.04% 70,813,926
2022-03-17 2022-03-15 60.487 1,165,371 +3,656 0.04% 70,489,395
2022-03-16 2022-03-14 63.871 1,161,715 -812 0.04% 74,199,847
2022-03-15 2022-03-11 63.502 1,162,527 -10,157 0.04% 73,822,510
2022-03-14 2022-03-10 62.886 1,172,684 +406 0.04% 73,745,913
2022-03-11 2022-03-09 61.164 1,172,278 +9,582 0.04% 71,700,645
2022-03-10 2022-03-08 61.287 1,162,696 -2,844 0.04% 71,257,663
2022-03-09 2022-03-07 61.533 1,165,540 -13,814 0.04% 71,718,838
2022-03-08 2022-03-04 59.625 1,179,354 +4,063 0.04% 70,319,216
2022-03-07 2022-03-03 60.179 1,175,291 +8,938 0.04% 70,727,829
2022-03-04 2022-03-02 59.810 1,166,353 +407 0.04% 69,759,336
2022-03-03 2022-03-01 60.856 1,165,946 +2,031 0.04% 70,954,638
2022-03-02 2022-02-28 60.733 1,163,915 +813 0.04% 70,687,802
2022-03-01 2022-02-25 60.979 1,163,102 -65,562 0.04% 70,924,702
2022-02-28 2022-02-24 61.779 1,228,664 -7,314 0.04% 75,905,441
2022-02-25 2022-02-23 63.379 1,235,978 +15,846 0.04% 78,334,671
2022-02-24 2022-02-22 63.748 1,220,132 -3,657 0.04% 77,780,841
2022-02-23 2022-02-21 64.486 1,223,789 -20,721 0.04% 78,917,603
2022-02-22 2022-02-18 65.286 1,244,510 +257 0.04% 81,249,339
2022-02-21 2022-02-17 65.286 1,244,253 +406 0.04% 81,232,560
2022-02-18 2022-02-16 65.040 1,243,847 -4,173 0.04% 80,899,905
2022-02-17 2022-02-15 65.225 1,248,020 -2,031 0.04% 81,401,699
2022-02-16 2022-02-14 64.363 1,250,051 -894 0.04% 80,457,304
2022-02-11 2022-02-09 63.502 1,250,945 -813 0.04% 79,437,208
2022-02-10 2022-02-08 62.640 1,251,758 +23,159 0.04% 78,410,498
2022-02-09 2022-02-07 63.871 1,228,599 -1,625 0.04% 78,471,792
2022-02-08 2022-02-04 64.425 1,230,224 -612 0.04% 79,256,874
2022-02-07 2022-01-31 63.809 1,230,836 -1,924 0.04% 78,538,935
2022-02-04 2022-01-27 64.302 1,232,760 +65 0.04% 79,268,545
2022-01-28 2022-01-26 65.532 1,232,695 +407 0.04% 80,781,386
2022-01-27 2022-01-25 65.225 1,232,288 -12,595 0.04% 80,375,585
2022-01-26 2022-01-24 66.086 1,244,883 -2,588 0.04% 82,269,504
2022-01-24 2022-01-20 65.409 1,247,471 -812 0.04% 81,596,172
2022-01-21 2022-01-19 65.286 1,248,283 -1,219 0.04% 81,495,664
2022-01-20 2022-01-18 64.363 1,249,502 -813 0.04% 80,421,969
2022-01-19 2022-01-17 63.748 1,250,315 +2,737 0.04% 79,704,943
2022-01-18 2022-01-14 63.871 1,247,578 -406 0.04% 79,683,999
2022-01-17 2022-01-13 63.440 1,247,984 -1,668 0.04% 79,172,388
2022-01-14 2022-01-12 63.994 1,249,652 -8,125 0.04% 79,970,256
2022-01-13 2022-01-11 62.948 1,257,777 -3,743 0.04% 79,174,502
2022-01-12 2022-01-10 60.917 1,261,520 -5,282 0.04% 76,848,500
2022-01-11 2022-01-07 60.610 1,266,802 -406 0.04% 76,780,517
2022-01-10 2022-01-06 60.425 1,267,208 -936 0.04% 76,571,200
2022-01-07 2022-01-05 60.794 1,268,144 -16,658 0.04% 77,095,952
2022-01-06 2022-01-04 60.917 1,284,802 -6,746 0.04% 78,266,779
2022-01-05 2022-01-03 60.117 1,291,548 -3,312 0.04% 77,644,585
2022-01-04 2021-12-31 60.487 1,294,860 -52,325 0.04% 78,321,752
2022-01-03 2021-12-29 60.487 1,347,185 -813 0.05% 81,486,716
2021-12-30 2021-12-28 60.487 1,347,998 -1,426 0.05% 81,535,892
2021-12-29 2021-12-24 58.764 1,349,424 -15,738 0.05% 79,297,202
2021-12-28 2021-12-22 57.718 1,365,162 +813 0.05% 78,793,989
2021-12-23 2021-12-21 58.518 1,364,349 +4,063 0.05% 79,838,442
2021-12-22 2021-12-20 58.148 1,360,286 -4,063 0.05% 79,098,473
2021-12-21 2021-12-17 58.148 1,364,349 -1,625 0.05% 79,334,730
2021-12-17 2021-12-15 57.287 1,365,974 -2,438 0.05% 78,252,492
2021-12-16 2021-12-14 56.487 1,368,412 +4,063 0.05% 77,297,530
2021-12-15 2021-12-13 56.733 1,364,349 +12,595 0.05% 77,403,831
2021-12-14 2021-12-10 57.533 1,351,754 -406 0.05% 77,770,579
2021-12-13 2021-12-09 57.287 1,352,160 +16,657 0.05% 77,461,130
2021-12-10 2021-12-08 56.918 1,335,503 -1,625 0.05% 76,013,838
2021-12-09 2021-12-07 56.795 1,337,128 -2,438 0.05% 75,941,775
2021-12-08 2021-12-06 56.179 1,339,566 -4,062 0.05% 75,255,969
2021-12-07 2021-12-03 56.118 1,343,628 -813 0.05% 75,401,493
2021-12-06 2021-12-02 55.441 1,344,441 -6,501 0.05% 74,537,119
2021-12-03 2021-12-01 55.318 1,350,942 -1,218 0.05% 74,731,286
2021-12-02 2021-11-30 54.887 1,352,160 +6,500 0.05% 74,216,249
2021-12-01 2021-11-29 55.749 1,345,660 +6,907 0.05% 75,018,712
2021-11-30 2021-11-26 57.225 1,338,753 +813 0.05% 76,610,706
2021-11-29 2021-11-25 58.025 1,337,940 +2,031 0.05% 77,634,434
2021-11-26 2021-11-24 58.764 1,335,909 -69,069 0.05% 78,503,010
2021-11-25 2021-11-23 58.395 1,404,978 -10,563 0.05% 82,043,050
2021-11-24 2021-11-22 56.487 1,415,541 +4,063 0.05% 79,959,707
2021-11-23 2021-11-19 56.364 1,411,478 +812 0.05% 79,556,496
2021-11-22 2021-11-18 56.487 1,410,666 +6,501 0.05% 79,684,333
2021-11-17 2021-11-15 57.410 1,404,165 -2,438 0.05% 80,613,142
2021-11-16 2021-11-12 56.425 1,406,603 +99,947 0.05% 79,368,274
2021-11-10 2021-11-08 59.318 1,306,656 -1,625 0.04% 77,507,613
2021-11-09 2021-11-05 58.825 1,308,281 -10,158 0.04% 76,959,987
2021-11-08 2021-11-04 59.318 1,318,439 +1,518 0.04% 78,206,551
2021-11-02 2021-10-29 59.133 1,316,921 -4,875 0.04% 77,873,406
2021-11-01 2021-10-28 58.948 1,321,796 -2,438 0.04% 77,917,678
2021-10-29 2021-10-27 58.764 1,324,234 -1,625 0.04% 77,816,943
2021-10-28 2021-10-26 58.579 1,325,859 -1,368 0.04% 77,667,683
2021-10-27 2021-10-25 58.271 1,327,227 +4,446 0.04% 77,339,480
2021-10-25 2021-10-21 58.271 1,322,781 -1,219 0.04% 77,080,405
2021-10-21 2021-10-19 57.410 1,324,000 -7,719 0.04% 76,010,868
2021-10-19 2021-10-15 57.287 1,331,719 -6,608 0.04% 76,290,127
2021-10-18 2021-10-12 56.056 1,338,327 -34,128 0.05% 75,021,661
2021-10-15 2021-10-11 55.872 1,372,455 -6,907 0.05% 76,681,398
2021-10-12 2021-10-08 56.056 1,379,362 -813 0.05% 77,321,932
2021-10-11 2021-10-07 55.995 1,380,175 +406 0.05% 77,282,580
2021-10-08 2021-10-06 55.318 1,379,769 +4,470 0.05% 76,325,935
2021-10-07 2021-10-05 55.379 1,375,299 +812 0.05% 76,163,290
2021-10-06 2021-10-04 55.072 1,374,487 +1,625 0.05% 75,695,443
2021-10-05 2021-09-30 55.503 1,372,862 -812 0.05% 76,197,282
2021-10-04 2021-09-29 55.995 1,373,674 +57,693 0.05% 76,918,558
2021-09-30 2021-09-28 54.395 1,315,981 -28,847 0.04% 71,582,678
2021-09-29 2021-09-27 53.041 1,344,828 -237,678 0.05% 71,331,289
2021-09-28 2021-09-24 52.487 1,582,506 +74,350 0.05% 83,061,631
2021-09-27 2021-09-23 53.903 1,508,156 +5,282 0.05% 81,293,614
2021-09-24 2021-09-21 53.595 1,502,874 -4,469 0.05% 80,546,521
2021-09-23 2021-09-20 51.503 1,507,343 +205,988 0.05% 77,632,506
2021-09-21 2021-09-17 56.795 1,301,355 -9,751 0.04% 73,910,059
2021-09-20 2021-09-16 56.672 1,311,106 +27,628 0.04% 74,302,512
2021-09-17 2021-09-15 58.887 1,283,478 +406 0.04% 75,579,920
2021-09-16 2021-09-14 60.241 1,283,072 +4,875 0.04% 77,292,932
2021-09-15 2021-09-13 60.610 1,278,197 -32,909 0.04% 77,471,165
2021-09-13 2021-09-09 59.010 1,311,106 -2,438 0.04% 77,368,196
2021-09-10 2021-09-08 59.071 1,313,544 -13,407 0.04% 77,592,888
2021-09-09 2021-09-07 58.948 1,326,951 +34,534 0.04% 78,221,557
2021-09-08 2021-09-06 59.564 1,292,417 +15,439 0.04% 76,981,094
2021-09-07 2021-09-03 62.190 1,276,978 +24,331 0.04% 79,414,728
2021-09-06 2021-09-02 62.753 1,252,647 +43,444 0.04% 78,606,939
2021-09-03 2021-09-01 63.941 1,209,203 +1,199 0.04% 77,318,134
2021-09-02 2021-08-31 63.441 1,208,004 +799 0.04% 76,636,838
2021-09-01 2021-08-30 63.816 1,207,205 -79,517 0.04% 77,039,322
2021-08-31 2021-08-27 63.503 1,286,722 +7,991 0.04% 81,711,281
2021-08-26 2021-08-24 63.191 1,278,731 -6,393 0.04% 80,803,806
2021-08-23 2021-08-19 65.068 1,285,124 -799 0.04% 83,619,896
2021-08-19 2021-08-17 64.692 1,285,923 -7,592 0.04% 83,189,163
2021-08-17 2021-08-13 65.005 1,293,515 -15,185 0.04% 84,084,950
2021-08-16 2021-08-12 64.442 1,308,700 -31,966 0.04% 84,335,142
2021-08-13 2021-08-11 64.254 1,340,666 +6,393 0.05% 86,143,456
2021-08-12 2021-08-10 64.192 1,334,273 -3,197 0.05% 85,649,200
2021-08-11 2021-08-09 65.443 1,337,470 -399 0.05% 87,527,996
2021-08-10 2021-08-06 65.568 1,337,869 +3,996 0.05% 87,721,515
2021-08-09 2021-08-05 65.693 1,333,873 +2,797 0.05% 87,626,413
2021-08-06 2021-08-04 66.819 1,331,076 +91 0.05% 88,941,686
2021-08-04 2021-08-02 67.320 1,330,985 -1,998 0.05% 89,601,790
2021-08-03 2021-07-30 66.256 1,332,983 -799 0.05% 88,318,528
2021-08-02 2021-07-29 66.444 1,333,782 -799 0.05% 88,621,811
2021-07-30 2021-07-28 66.819 1,334,581 -87,509 0.05% 89,175,888
2021-07-29 2021-07-27 67.382 1,422,090 +1,817 0.05% 95,823,943
2021-07-28 2021-07-26 66.569 1,420,273 -1,998 0.05% 94,546,338
2021-07-22 2021-07-20 66.569 1,422,271 +86,310 0.05% 94,679,343
2021-07-21 2021-07-19 66.819 1,335,961 -799 0.05% 89,268,099
2021-07-19 2021-07-15 67.758 1,336,760 -6,393 0.05% 90,576,003
2021-07-16 2021-07-14 66.256 1,343,153 +5,993 0.05% 88,992,355
2021-07-15 2021-07-13 67.820 1,337,160 -799 0.05% 90,686,765
2021-07-14 2021-07-12 67.570 1,337,959 +1,199 0.05% 90,406,116
2021-07-13 2021-07-09 66.194 1,336,760 +13,586 0.05% 88,485,144
2021-07-12 2021-07-08 68.571 1,323,174 -4,795 0.05% 90,731,641
2021-07-09 2021-07-07 68.947 1,327,969 +578 0.05% 91,558,946
2021-07-07 2021-07-05 67.946 1,327,391 -2,397 0.05% 90,190,324
2021-07-06 2021-07-02 67.382 1,329,788 -61 0.05% 89,604,406
2021-07-05 2021-06-30 67.070 1,329,849 +1,998 0.05% 89,192,506
2021-07-02 2021-06-29 67.195 1,327,851 -8,791 0.05% 89,224,655
2021-06-30 2021-06-28 67.070 1,336,642 -1,998 0.05% 89,648,111
2021-06-29 2021-06-25 66.694 1,338,640 -799 0.05% 89,279,604
2021-06-28 2021-06-24 66.694 1,339,439 -9,989 0.05% 89,332,893
2021-06-25 2021-06-23 67.320 1,349,428 -94,901 0.05% 90,843,371
2021-06-24 2021-06-22 66.006 1,444,329 -490 0.05% 95,334,445
2021-06-23 2021-06-21 65.568 1,444,819 +799 0.05% 94,734,023
2021-06-22 2021-06-18 66.194 1,444,020 -799 0.05% 95,585,084
2021-06-21 2021-06-17 65.193 1,444,819 -5,594 0.05% 94,191,652
2021-06-18 2021-06-16 65.005 1,450,413 +2,397 0.05% 94,284,105
2021-06-17 2021-06-15 65.068 1,448,016 +1,199 0.05% 94,218,883
2021-06-16 2021-06-11 65.756 1,446,817 -3,481 0.05% 95,136,588
2021-06-15 2021-06-10 65.818 1,450,298 +88,976 0.05% 95,456,222
2021-06-11 2021-06-09 64.567 1,361,322 -263 0.05% 87,896,547
2021-06-10 2021-06-08 64.442 1,361,585 -6,984 0.05% 87,743,153
2021-06-09 2021-06-07 64.129 1,368,569 +399 0.05% 87,765,093
2021-06-08 2021-06-04 63.754 1,368,170 +799 0.05% 87,225,908
2021-06-07 2021-06-03 63.065 1,367,371 +46,509 0.05% 86,233,924
2021-06-04 2021-06-02 63.691 1,320,862 -3,596 0.05% 84,127,208
2021-06-03 2021-06-01 62.440 1,324,458 +14,784 0.04% 82,698,948
2021-06-02 2021-05-31 64.317 1,309,674 +9,191 0.04% 84,234,029
2021-06-01 2021-05-28 66.069 1,300,483 +149,045 0.04% 85,921,104
2021-05-31 2021-05-27 62.315 1,151,438 -1,199 0.04% 71,751,527
2021-05-27 2021-05-25 61.939 1,152,637 -10,789 0.04% 71,393,554
2021-05-26 2021-05-24 61.626 1,163,426 -308,479 0.04% 71,697,869
2021-05-25 2021-05-21 61.314 1,471,905 -68,530 0.05% 90,247,901
2021-05-24 2021-05-20 60.813 1,540,435 -143,771 0.05% 93,678,708
2021-05-21 2021-05-18 60.876 1,684,206 +24,339 0.05% 102,527,249
2021-05-20 2021-05-17 64.509 1,659,867 -64,733 0.06% 107,076,903
2021-05-18 2021-05-14 64.380 1,724,600 +40,998 0.06% 111,030,502
2021-05-17 2021-05-13 63.672 1,683,602 -286 0.06% 107,197,538
2021-05-14 2021-05-12 64.380 1,683,888 +10,035 0.06% 108,409,446
2021-05-13 2021-05-11 64.123 1,673,853 +7,371 0.06% 107,331,903
2021-05-12 2021-05-10 65.089 1,666,482 +183,465 0.06% 108,470,199
2021-05-11 2021-05-07 64.380 1,483,017 -3,144 0.05% 95,477,283
2021-05-10 2021-05-06 63.800 1,486,161 +11,055 0.05% 94,817,716
2021-05-07 2021-05-05 63.220 1,475,106 +776 0.05% 93,256,835
2021-05-06 2021-05-04 63.543 1,474,330 +5,043 0.05% 93,682,841
2021-05-05 2021-05-03 62.383 1,469,287 -2,328 0.05% 91,658,011
2021-05-04 2021-04-30 62.834 1,471,615 +2,328 0.05% 92,467,104
2021-05-03 2021-04-29 63.220 1,469,287 -17,457 0.05% 92,888,955
2021-04-30 2021-04-28 62.640 1,486,744 +9,698 0.05% 93,130,277
2021-04-29 2021-04-27 62.705 1,477,046 +2,328 0.05% 92,617,978
2021-04-27 2021-04-23 62.512 1,474,718 -8,147 0.05% 92,186,887
2021-04-26 2021-04-22 62.640 1,482,865 -8,534 0.05% 92,887,295
2021-04-23 2021-04-21 62.512 1,491,399 +64,213 0.05% 93,229,642
2021-04-22 2021-04-20 62.834 1,427,186 -12,414 0.05% 89,675,463
2021-04-21 2021-04-19 61.545 1,439,600 +4,655 0.05% 88,599,984
2021-04-20 2021-04-16 62.125 1,434,945 +18,621 0.05% 89,145,767
2021-04-19 2021-04-15 62.060 1,416,324 +8,534 0.05% 87,897,665
2021-04-16 2021-04-14 60.707 1,407,790 -531 0.05% 85,462,819
2021-04-15 2021-04-13 60.965 1,408,321 +776 0.05% 85,858,091
2021-04-14 2021-04-12 60.965 1,407,545 +2,961 0.05% 85,810,782
2021-04-13 2021-04-09 61.545 1,404,584 -58,189 0.05% 86,444,929
2021-04-12 2021-04-08 61.287 1,462,773 -13,578 0.05% 89,649,090
2021-04-09 2021-04-07 61.287 1,476,351 -126,464 0.05% 90,481,246
2021-04-08 2021-04-01 60.707 1,602,815 +48,103 0.06% 97,302,217
2021-04-07 2021-03-31 60.836 1,554,712 +12,411 0.05% 94,582,411
2021-04-01 2021-03-30 61.738 1,542,301 -53,922 0.05% 95,218,883
2021-03-31 2021-03-29 61.480 1,596,223 -25,215 0.06% 98,136,457
2021-03-30 2021-03-26 61.029 1,621,438 +102,801 0.06% 98,955,232
2021-03-29 2021-03-25 61.416 1,518,637 +25,603 0.05% 93,268,569
2021-03-26 2021-03-24 61.803 1,493,034 +70,991 0.05% 92,273,446
2021-03-25 2021-03-23 63.220 1,422,043 +10,862 0.05% 89,902,169
2021-03-24 2021-03-22 63.672 1,411,181 +71,909 0.05% 89,852,073
2021-03-23 2021-03-19 65.025 1,339,272 -88,121 0.05% 87,086,009
2021-03-22 2021-03-18 60.643 1,427,393 -3,104 0.05% 86,560,872
2021-03-19 2021-03-17 59.160 1,430,497 -26,767 0.05% 84,628,777
2021-03-18 2021-03-16 59.354 1,457,264 +7,759 0.05% 86,494,064
2021-03-17 2021-03-15 60.385 1,449,505 +36,077 0.05% 87,528,149
2021-03-16 2021-03-12 59.740 1,413,428 -8,146 0.05% 84,438,762
2021-03-15 2021-03-11 60.192 1,421,574 -32,199 0.05% 85,566,700
2021-03-12 2021-03-10 59.998 1,453,773 -36,077 0.05% 87,223,742
2021-03-11 2021-03-09 60.063 1,489,850 +46,654 0.05% 89,484,310
2021-03-10 2021-03-08 58.838 1,443,196 +7,759 0.05% 84,915,022
2021-03-09 2021-03-05 59.289 1,435,437 +19,784 0.05% 85,106,043
2021-03-08 2021-03-04 59.483 1,415,653 -48,103 0.05% 84,206,758
2021-03-05 2021-03-03 59.160 1,463,756 +38,017 0.05% 86,596,393
2021-03-04 2021-03-02 57.872 1,425,739 -70,265 0.05% 82,509,661
2021-03-03 2021-03-01 58.000 1,496,004 +29,483 0.05% 86,768,822
2021-03-02 2021-02-26 58.709 1,466,521 +36,465 0.05% 86,098,403
2021-03-01 2021-02-25 61.223 1,430,056 +27,931 0.05% 87,551,801
2021-02-26 2021-02-24 59.225 1,402,125 -128,793 0.05% 83,040,638
2021-02-25 2021-02-23 59.160 1,530,918 -7,393 0.05% 90,569,724
2021-02-24 2021-02-22 56.389 1,538,311 -23,664 0.05% 86,744,237
2021-02-23 2021-02-19 54.907 1,561,975 -13,578 0.05% 85,763,423
2021-02-22 2021-02-18 53.167 1,575,553 -37,383 0.05% 83,767,470
2021-02-19 2021-02-17 53.103 1,612,936 +18,620 0.06% 85,651,068
2021-02-18 2021-02-16 53.683 1,594,316 +13,578 0.06% 85,587,007
2021-02-17 2021-02-11 51.491 1,580,738 -15,375 0.06% 81,394,509
2021-02-16 2021-02-09 49.945 1,596,113 +3,389 0.06% 79,717,519
2021-02-10 2021-02-08 50.267 1,592,724 -133,964 0.06% 80,061,470
2021-02-08 2021-02-04 49.816 1,726,688 +22,112 0.06% 86,016,506
2021-02-05 2021-02-03 49.751 1,704,576 +142,370 0.06% 84,805,126
2021-02-04 2021-02-02 50.331 1,562,206 +311,118 0.05% 78,628,098
2021-02-03 2021-02-01 50.396 1,251,088 +4,655 0.04% 63,049,703
2021-02-02 2021-01-29 50.203 1,246,433 +5,044 0.04% 62,574,132
2021-02-01 2021-01-28 51.040 1,241,389 +4,940 0.04% 63,360,925
2021-01-29 2021-01-27 51.749 1,236,449 -388 0.04% 63,985,297
2021-01-28 2021-01-26 51.943 1,236,837 +388 0.04% 64,244,499
2021-01-27 2021-01-25 51.878 1,236,449 -776 0.04% 64,144,662
2021-01-26 2021-01-22 52.523 1,237,225 +17,069 0.04% 64,982,248
2021-01-22 2021-01-20 53.683 1,220,156 +25,215 0.04% 65,501,131
2021-01-21 2021-01-19 54.520 1,194,941 -268,834 0.04% 65,148,626
2021-01-20 2021-01-18 52.329 1,463,775 +280,084 0.05% 76,598,240
2021-01-19 2021-01-15 52.458 1,183,691 -7,758 0.04% 62,094,221
2021-01-18 2021-01-14 52.587 1,191,449 -53,534 0.04% 62,654,757
2021-01-15 2021-01-13 52.587 1,244,983 -2,328 0.04% 65,469,951
2021-01-14 2021-01-12 52.265 1,247,311 +20,560 0.04% 65,190,459
2021-01-13 2021-01-11 51.234 1,226,751 -1,939 0.04% 62,850,970
2021-01-12 2021-01-08 51.685 1,228,690 +20,948 0.04% 63,504,591
2021-01-11 2021-01-07 51.427 1,207,742 -9,636 0.04% 62,110,567
2021-01-08 2021-01-06 51.620 1,217,378 -266,017 0.04% 62,841,479
2021-01-06 2021-01-04 51.814 1,483,395 -35,301 0.05% 76,860,162
2021-01-05 2020-12-31 51.298 1,518,696 -2,328 0.05% 77,906,259
2021-01-04 2020-12-29 50.525 1,521,024 +18,906 0.05% 76,849,415
2020-12-30 2020-12-28 51.040 1,502,118 +388 0.05% 76,668,624
2020-12-29 2020-12-24 50.718 1,501,730 +22,500 0.05% 76,164,926
2020-12-28 2020-12-22 50.331 1,479,230 +107,068 0.05% 74,451,795
2020-12-23 2020-12-21 51.427 1,372,162 +74,095 0.05% 70,566,197
2020-12-22 2020-12-18 52.071 1,298,067 -1,940 0.05% 67,592,250
2020-12-21 2020-12-17 52.909 1,300,007 +89,224 0.05% 68,782,393
2020-12-18 2020-12-16 53.811 1,210,783 +89,611 0.04% 65,154,021
2020-12-17 2020-12-15 53.876 1,121,172 +63,620 0.04% 60,404,175
2020-12-16 2020-12-14 55.358 1,057,552 -776 0.04% 58,544,126
2020-12-15 2020-12-11 55.745 1,058,328 -1,163 0.04% 58,996,307
2020-12-14 2020-12-10 55.487 1,059,491 -12,026 0.04% 58,788,023
2020-12-11 2020-12-09 54.971 1,071,517 +15,517 0.04% 58,902,880
2020-12-10 2020-12-08 54.198 1,056,000 -32,198 0.04% 57,233,242
2020-12-09 2020-12-07 54.585 1,088,198 -3,104 0.04% 59,399,087
2020-12-08 2020-12-04 55.551 1,091,302 -45,775 0.04% 60,623,451
2020-12-07 2020-12-03 55.423 1,137,077 +9,310 0.04% 63,019,762
2020-12-04 2020-12-02 55.487 1,127,767 -13,189 0.04% 62,576,457
2020-12-03 2020-12-01 55.165 1,140,956 +19,784 0.04% 62,940,631
2020-12-02 2020-11-30 54.714 1,121,172 +12,414 0.04% 61,343,474
2020-12-01 2020-11-27 56.389 1,108,758 -12,414 0.04% 62,522,056
2020-11-30 2020-11-26 55.809 1,121,172 -22,112 0.04% 62,571,789
2020-11-27 2020-11-25 56.325 1,143,284 +12,802 0.04% 64,395,274
2020-11-26 2020-11-24 56.260 1,130,482 +6,594 0.04% 63,601,349
2020-11-25 2020-11-23 55.487 1,123,888 -5,818 0.04% 62,361,223
2020-11-24 2020-11-20 56.067 1,129,706 -8,535 0.04% 63,339,280
2020-11-23 2020-11-19 56.325 1,138,241 -36,853 0.04% 64,111,228
2020-11-20 2020-11-18 56.325 1,175,094 +11,107 0.04% 66,186,966
2020-11-19 2020-11-17 55.358 1,163,987 +92,587 0.04% 64,436,171
2020-11-18 2020-11-16 53.683 1,071,400 -34,914 0.04% 57,515,524
2020-11-17 2020-11-13 53.425 1,106,314 +29,871 0.04% 59,104,612
2020-11-16 2020-11-12 53.876 1,076,443 -38,017 0.04% 57,994,359
2020-11-13 2020-11-11 54.778 1,114,460 +34,913 0.04% 61,048,057
2020-11-12 2020-11-10 52.587 1,079,547 -61,292 0.04% 56,770,164
2020-11-11 2020-11-09 49.107 1,140,839 -9,698 0.04% 56,023,181
2020-11-10 2020-11-06 49.365 1,150,537 -352,239 0.04% 56,796,006
2020-11-09 2020-11-05 49.300 1,502,776 +112,499 0.05% 74,087,360
2020-11-06 2020-11-04 47.947 1,390,277 -7,759 0.05% 66,659,601
2020-11-05 2020-11-03 48.011 1,398,036 +4,655 0.05% 67,121,718
2020-11-03 2020-10-30 46.271 1,393,381 -20,172 0.05% 64,473,725
2020-11-02 2020-10-29 46.787 1,413,553 +58,332 0.05% 66,135,882
2020-10-30 2020-10-28 46.916 1,355,221 +3,491 0.05% 63,581,378
2020-10-29 2020-10-27 47.689 1,351,730 +65,560 0.05% 64,462,940
2020-10-28 2020-10-23 48.398 1,286,170 -3,491 0.04% 62,248,193
2020-10-27 2020-10-22 47.947 1,289,661 +20,300 0.05% 61,835,366
2020-10-23 2020-10-21 47.947 1,269,361 +18,621 0.04% 60,862,042
2020-10-22 2020-10-20 47.947 1,250,740 +61,680 0.04% 59,969,221
2020-10-21 2020-10-19 48.269 1,189,060 +24,828 0.04% 57,394,995
2020-10-20 2020-10-16 48.205 1,164,232 +37,629 0.04% 56,121,538
2020-10-19 2020-10-15 48.398 1,126,603 +1,552 0.04% 54,525,452
2020-10-16 2020-10-14 49.558 1,125,051 -103,189 0.04% 55,755,406
2020-10-15 2020-10-12 49.623 1,228,240 -15,517 0.04% 60,948,412
2020-10-14 2020-10-09 49.494 1,243,757 +54,310 0.04% 61,558,098
2020-10-12 2020-10-08 49.816 1,189,447 +20,560 0.04% 59,253,366
2020-10-09 2020-10-07 50.074 1,168,887 +25,215 0.04% 58,530,466
2020-10-08 2020-10-06 49.365 1,143,672 +6,207 0.04% 56,457,116
2020-10-07 2020-10-05 49.043 1,137,465 +27,155 0.04% 55,784,190
2020-10-06 2020-09-30 48.656 1,110,310 -776 0.04% 54,023,117
2020-10-05 2020-09-29 48.527 1,111,086 +10,086 0.04% 53,917,666
2020-09-30 2020-09-28 49.171 1,101,000 +18,621 0.04% 54,137,761
2020-09-29 2020-09-25 49.236 1,082,379 +1,164 0.04% 53,291,893
2020-09-28 2020-09-24 49.494 1,081,215 +1,939 0.04% 53,513,298
2020-09-25 2020-09-23 49.623 1,079,276 -3,634 0.04% 53,556,437
2020-09-24 2020-09-22 49.751 1,082,910 -10,474 0.04% 53,876,342
2020-09-23 2020-09-21 50.138 1,093,384 +11,638 0.04% 54,820,216
2020-09-22 2020-09-18 51.427 1,081,746 +55,536 0.04% 55,630,969
2020-09-21 2020-09-17 52.458 1,026,210 +1,939 0.04% 53,833,062
2020-09-18 2020-09-16 53.038 1,024,271 +3,880 0.04% 54,325,427
2020-09-17 2020-09-15 53.489 1,020,391 -325,472 0.04% 54,579,952
2020-09-16 2020-09-14 52.845 1,345,863 +776 0.05% 71,121,866
2020-09-15 2020-09-11 52.716 1,345,087 +16,538 0.05% 70,907,490
2020-09-14 2020-09-10 53.038 1,328,549 -1,164 0.05% 70,463,765
2020-09-11 2020-09-09 53.103 1,329,713 +10,086 0.05% 70,611,195
2020-09-10 2020-09-08 53.038 1,319,627 -776 0.05% 69,990,559
2020-09-09 2020-09-07 53.296 1,320,403 -20,296 0.05% 70,372,090
2020-09-08 2020-09-04 53.416 1,340,699 +24,099 0.05% 71,614,207
2020-09-07 2020-09-03 54.325 1,316,600 +3,966 0.05% 71,524,727
2020-09-04 2020-09-02 54.195 1,312,634 +42,704 0.05% 71,138,677
2020-09-03 2020-09-01 54.585 1,269,930 +13,850 0.04% 69,319,457
2020-09-02 2020-08-31 54.715 1,256,080 -4,232 0.04% 68,726,697
2020-09-01 2020-08-28 54.455 1,260,312 -26,930 0.04% 68,630,659
2020-08-31 2020-08-27 54.455 1,287,242 +38,441 0.05% 70,097,140
2020-08-28 2020-08-26 55.365 1,248,801 +3,462 0.04% 69,139,927
2020-08-27 2020-08-25 55.365 1,245,339 -16,927 0.04% 68,948,253
2020-08-26 2020-08-24 55.625 1,262,266 -18,467 0.04% 70,213,517
2020-08-25 2020-08-21 54.780 1,280,733 +38,857 0.05% 70,158,817
2020-08-24 2020-08-20 54.650 1,241,876 +13,850 0.04% 67,868,822
2020-08-21 2020-08-19 55.495 1,228,026 +7,694 0.04% 68,149,318
2020-08-20 2020-08-18 55.820 1,220,332 -27,700 0.04% 68,118,840
2020-08-19 2020-08-17 55.365 1,248,032 +23,722 0.04% 69,097,351
2020-08-18 2020-08-14 55.885 1,224,310 -16,927 0.04% 68,420,450
2020-08-17 2020-08-13 55.820 1,241,237 -26,546 0.04% 69,285,756
2020-08-14 2020-08-12 56.210 1,267,783 -193,514 0.04% 71,261,853
2020-08-13 2020-08-11 53.870 1,461,297 +136,960 0.05% 78,720,729
2020-08-12 2020-08-10 53.481 1,324,337 -37,318 0.05% 70,826,280
2020-08-11 2020-08-07 53.870 1,361,655 +172,739 0.05% 73,352,969
2020-08-10 2020-08-06 57.899 1,188,916 +2,309 0.04% 68,837,479
2020-08-07 2020-08-05 58.549 1,186,607 -217,228 0.04% 69,474,876
2020-08-06 2020-08-04 56.860 1,403,835 -409,726 0.05% 79,821,558
2020-08-05 2020-08-03 55.560 1,813,561 +26,161 0.06% 100,761,440
2020-08-04 2020-07-31 55.950 1,787,400 -1,154 0.06% 100,004,832
2020-08-03 2020-07-30 55.495 1,788,554 +15,004 0.06% 99,255,826
2020-07-31 2020-07-29 55.495 1,773,550 -14,620 0.06% 98,423,179
2020-07-30 2020-07-28 54.195 1,788,170 +155,935 0.06% 96,910,523
2020-07-29 2020-07-27 55.365 1,632,235 -770 0.06% 90,368,768
2020-07-28 2020-07-24 56.275 1,633,005 +24,622 0.06% 91,897,033
2020-07-24 2020-07-22 56.080 1,608,383 +113,169 0.06% 90,197,884
2020-07-23 2020-07-21 57.704 1,495,214 +106,952 0.05% 86,280,450
2020-07-22 2020-07-20 57.639 1,388,262 +108,491 0.05% 80,018,635
2020-07-21 2020-07-17 58.419 1,279,771 -4,232 0.05% 74,763,227
2020-07-20 2020-07-16 59.004 1,284,003 +20,775 0.05% 75,761,396
2020-07-17 2020-07-15 59.589 1,263,228 +1,539 0.04% 75,274,375
2020-07-16 2020-07-14 59.719 1,261,689 +80,021 0.04% 75,346,643
2020-07-15 2020-07-13 59.914 1,181,668 +71,943 0.04% 70,798,243
2020-07-14 2020-07-10 59.914 1,109,725 +18,082 0.04% 66,487,863
2020-07-13 2020-07-09 60.954 1,091,643 +5,771 0.04% 66,539,503
2020-07-10 2020-07-08 62.058 1,085,872 +3,056 0.04% 67,387,305
2020-07-09 2020-07-07 62.253 1,082,816 -6,540 0.04% 67,408,747
2020-07-08 2020-07-06 63.943 1,089,356 -385 0.04% 69,656,397
2020-07-07 2020-07-03 62.058 1,089,741 -30,393 0.04% 67,627,408
2020-07-06 2020-07-02 61.148 1,120,134 -10,387 0.04% 68,494,498
2020-07-03 2020-06-30 60.044 1,130,521 +6,925 0.04% 67,880,759
2020-07-02 2020-06-29 60.434 1,123,596 +55,014 0.04% 67,903,039
2020-06-29 2020-06-24 62.318 1,068,582 -4,616 0.04% 66,592,074
2020-06-26 2020-06-23 62.123 1,073,198 -41,550 0.04% 66,670,518
2020-06-23 2020-06-19 62.383 1,114,748 +4,232 0.04% 69,541,494
2020-06-22 2020-06-18 61.733 1,110,516 +39,241 0.04% 68,555,848
2020-06-19 2020-06-17 61.993 1,071,275 -3,604 0.04% 66,411,827
2020-06-18 2020-06-16 61.213 1,074,879 -4,616 0.04% 65,797,071
2020-06-17 2020-06-15 59.719 1,079,495 -2,309 0.04% 64,466,223
2020-06-16 2020-06-12 61.084 1,081,804 -3,567 0.04% 66,080,378
2020-06-15 2020-06-11 60.304 1,085,371 +1,539 0.04% 65,451,902
2020-06-12 2020-06-10 62.188 1,083,832 -18,568 0.04% 67,401,566
2020-06-11 2020-06-09 62.123 1,102,400 -8,848 0.04% 68,484,640
2020-06-10 2020-06-08 60.759 1,111,248 -7,836 0.04% 67,517,862
2020-06-09 2020-06-05 59.979 1,119,084 -6,925 0.04% 67,121,317
2020-06-08 2020-06-04 56.990 1,126,009 +16,927 0.04% 64,170,812
2020-06-05 2020-06-03 56.860 1,109,082 +770 0.04% 63,062,007
2020-06-04 2020-06-02 56.860 1,108,312 -7,695 0.04% 63,018,225
2020-06-03 2020-06-01 56.470 1,116,007 -8,848 0.04% 63,020,635
2020-06-02 2020-05-29 54.780 1,124,855 -16,543 0.04% 61,619,788
2020-06-01 2020-05-28 54.260 1,141,398 -28,085 0.04% 61,932,650
2020-05-29 2020-05-27 55.235 1,169,483 +56,939 0.04% 64,596,490
2020-05-28 2020-05-26 55.170 1,112,544 -201,402 0.04% 61,379,164
2020-05-27 2020-05-25 54.000 1,313,946 +146,578 0.05% 70,953,631
2020-05-26 2020-05-22 55.365 1,167,368 +97,334 0.04% 64,631,385
2020-05-25 2020-05-21 60.434 1,070,034 +16,543 0.04% 64,666,091
2020-05-22 2020-05-20 61.278 1,053,491 -770 0.04% 64,556,296
2020-05-21 2020-05-19 61.863 1,054,261 -3,078 0.04% 65,220,057
2020-05-20 2020-05-18 64.766 1,057,339 +770 0.04% 68,479,745
2020-05-19 2020-05-15 63.154 1,056,569 +36,867 0.04% 66,726,227
2020-05-18 2020-05-14 63.355 1,019,702 +13,024 0.04% 64,603,465
2020-05-15 2020-05-13 64.363 1,006,678 +1,116 0.04% 64,792,828
2020-05-14 2020-05-12 64.833 1,005,562 +12,280 0.04% 65,193,908
2020-05-13 2020-05-11 67.050 993,282 -1,117 0.04% 66,599,958
2020-05-12 2020-05-08 65.438 994,399 -4,837 0.04% 65,071,450
2020-05-08 2020-05-06 65.236 999,236 -483,369 0.04% 65,186,573
2020-05-06 2020-05-04 64.229 1,482,605 +373 0.05% 95,225,706
2020-05-05 2020-04-29 65.841 1,482,232 -37,955 0.05% 97,591,751
2020-05-04 2020-04-28 65.707 1,520,187 +26,047 0.06% 99,886,482
2020-04-29 2020-04-27 64.632 1,494,140 +5,954 0.05% 96,568,885
2020-04-27 2020-04-23 63.826 1,488,186 +5,954 0.05% 94,984,266
2020-04-24 2020-04-22 62.885 1,482,232 +372 0.05% 93,210,081
2020-04-23 2020-04-21 62.952 1,481,860 -4,094 0.05% 93,286,246
2020-04-22 2020-04-20 63.288 1,485,954 -1,116 0.05% 94,043,139
2020-04-21 2020-04-17 64.229 1,487,070 +486,345 0.05% 95,512,487
2020-04-20 2020-04-16 63.355 1,000,725 +373 0.04% 63,401,173
2020-04-17 2020-04-15 63.422 1,000,352 +744 0.04% 63,444,750
2020-04-16 2020-04-14 64.833 999,608 -6,326 0.04% 64,807,891
2020-04-15 2020-04-09 62.482 1,005,934 -744 0.04% 62,852,606
2020-04-14 2020-04-08 61.676 1,006,678 -15,629 0.04% 62,087,491
2020-04-09 2020-04-07 61.743 1,022,307 -9,303 0.04% 63,120,103
2020-04-08 2020-04-06 60.399 1,031,610 -133,214 0.04% 62,308,326
2020-04-07 2020-04-03 58.518 1,164,824 -35,860 0.04% 68,163,097
2020-04-06 2020-04-02 57.980 1,200,684 +145,123 0.04% 69,616,209
2020-04-03 2020-04-01 57.309 1,055,561 -681,330 0.04% 60,492,735
2020-04-02 2020-03-31 57.040 1,736,891 +434,622 0.06% 99,072,040
2020-04-01 2020-03-30 54.688 1,302,269 +70,328 0.05% 71,219,014
2020-03-31 2020-03-27 55.092 1,231,941 +55,444 0.04% 67,869,494
2020-03-30 2020-03-26 52.471 1,176,497 -10,786 0.04% 61,732,336
2020-03-27 2020-03-25 52.337 1,187,283 +87,073 0.04% 62,138,756
2020-03-26 2020-03-24 49.650 1,100,210 -22,130 0.04% 54,624,928
2020-03-25 2020-03-23 47.567 1,122,340 +260,104 0.04% 53,386,143
2020-03-24 2020-03-20 52.471 862,236 -508,300 0.03% 45,242,650
2020-03-23 2020-03-19 46.223 1,370,536 +424,575 0.05% 63,350,455
2020-03-20 2020-03-18 49.918 945,961 +101,449 0.03% 47,220,752
2020-03-19 2020-03-17 54.285 844,512 -279,453 0.03% 45,844,584
2020-03-18 2020-03-16 55.293 1,123,965 +52,467 0.04% 62,147,473
2020-03-17 2020-03-13 56.570 1,071,498 +372 0.04% 60,614,190
2020-03-16 2020-03-12 58.316 1,071,126 +6,698 0.04% 62,464,193
2020-03-13 2020-03-11 61.340 1,064,428 +20,094 0.04% 65,291,691
2020-03-12 2020-03-10 62.012 1,044,334 +32,745 0.04% 64,760,765
2020-03-11 2020-03-09 61.004 1,011,589 -478,531 0.04% 61,710,746
2020-03-10 2020-03-06 64.161 1,490,120 +24,559 0.05% 95,608,271
2020-03-09 2020-03-05 66.043 1,465,561 +112,005 0.05% 96,789,505
2020-03-06 2020-03-04 64.699 1,353,556 +81,120 0.05% 87,573,633
2020-03-05 2020-03-03 64.766 1,272,436 -19,350 0.05% 82,410,743
2020-03-04 2020-03-02 65.035 1,291,786 +23,071 0.05% 84,011,121
2020-03-03 2020-02-28 65.438 1,268,715 +33,117 0.05% 83,022,132
2020-03-02 2020-02-27 66.983 1,235,598 +38,327 0.04% 82,764,330
2020-02-28 2020-02-26 66.647 1,197,271 +43,909 0.04% 79,794,873
2020-02-27 2020-02-25 66.647 1,153,362 +36,839 0.04% 76,868,457
2020-02-26 2020-02-24 66.647 1,116,523 +43,164 0.04% 74,413,237
2020-02-25 2020-02-21 67.252 1,073,359 +24,932 0.04% 72,185,494
2020-02-24 2020-02-20 68.193 1,048,427 +32,745 0.04% 71,494,904
2020-02-21 2020-02-19 69.133 1,015,682 +17,588 0.04% 70,217,277
2020-02-20 2020-02-18 68.663 998,094 +56,247 0.04% 68,531,966
2020-02-19 2020-02-17 69.872 941,847 -29,396 0.03% 65,808,887
2020-02-18 2020-02-14 69.671 971,243 -11,610 0.04% 67,667,091
2020-02-17 2020-02-13 69.335 982,853 -34,410 0.04% 68,145,803
2020-02-14 2020-02-12 68.999 1,017,263 -53,583 0.04% 70,189,887
2020-02-13 2020-02-11 68.864 1,070,846 -67,352 0.04% 73,743,158
2020-02-12 2020-02-10 68.596 1,138,198 -15,628 0.04% 78,075,435
2020-02-11 2020-02-07 68.864 1,153,826 -15,629 0.04% 79,457,526
2020-02-10 2020-02-06 68.864 1,169,455 +82,236 0.04% 80,533,807
2020-02-06 2020-02-04 67.252 1,087,219 +372 0.04% 73,117,606
2020-02-05 2020-02-03 66.446 1,086,847 +1,489 0.04% 72,216,353
2020-02-04 2020-01-31 67.454 1,085,358 +235 0.04% 73,211,208
2020-02-03 2020-01-30 67.991 1,085,123 +1,116 0.04% 73,778,587
2020-01-31 2020-01-29 69.335 1,084,007 +29,278 0.04% 75,159,284
2020-01-30 2020-01-24 71.753 1,054,729 -2,977 0.04% 75,680,325
2020-01-29 2020-01-22 72.895 1,057,706 +821 0.04% 77,101,985
2020-01-23 2020-01-21 73.231 1,056,885 +1,489 0.04% 77,397,170
2020-01-21 2020-01-17 75.852 1,055,396 +372 0.04% 80,053,484
2020-01-20 2020-01-16 75.247 1,055,024 -1,301 0.04% 79,387,333
2020-01-17 2020-01-15 74.441 1,056,325 +2,605 0.04% 78,633,602
2020-01-16 2020-01-14 75.583 1,053,720 +372 0.04% 79,643,181
2020-01-15 2020-01-13 76.188 1,053,348 -744 0.04% 80,251,984
2020-01-14 2020-01-10 75.045 1,054,092 -1,117 0.04% 79,104,746
2020-01-13 2020-01-09 74.172 1,055,209 -1,860 0.04% 78,266,950
2020-01-10 2020-01-08 72.828 1,057,069 +2,977 0.04% 76,984,531
2020-01-09 2020-01-07 73.433 1,054,092 +1,116 0.04% 77,405,092
2020-01-08 2020-01-06 73.702 1,052,976 +2,233 0.04% 77,606,116
2020-01-07 2020-01-03 74.777 1,050,743 -24,559 0.04% 78,571,043
2020-01-06 2020-01-02 75.180 1,075,302 +22,698 0.04% 80,840,947
2020-01-03 2019-12-31 75.583 1,052,604 -9,675 0.04% 79,558,830
2020-01-02 2019-12-27 74.239 1,062,279 -744 0.04% 78,862,715
2019-12-30 2019-12-24 73.635 1,063,023 -744 0.04% 78,275,178
2019-12-27 2019-12-20 73.366 1,063,767 -372 0.04% 78,044,087
2019-12-23 2019-12-19 72.560 1,064,139 -10,791 0.04% 77,213,451
2019-12-20 2019-12-18 72.089 1,074,930 -56,933 0.04% 77,490,909
2019-12-19 2019-12-17 71.888 1,131,863 +55,689 0.04% 81,367,035
2019-12-17 2019-12-13 72.963 1,076,174 -83,352 0.04% 78,520,521
2019-12-16 2019-12-12 70.746 1,159,526 +9,303 0.04% 82,031,322
2019-12-13 2019-12-11 69.469 1,150,223 +70,700 0.04% 79,904,904
2019-12-12 2019-12-10 68.932 1,079,523 +744 0.04% 74,413,222
2019-12-11 2019-12-09 69.469 1,078,779 -5,953 0.04% 74,941,757
2019-12-10 2019-12-06 69.536 1,084,732 -6,698 0.04% 75,428,184
2019-12-09 2019-12-05 68.663 1,091,430 +17,489 0.04% 74,940,681
2019-12-06 2019-12-04 68.394 1,073,941 +6,698 0.04% 73,451,226
2019-12-05 2019-12-03 69.671 1,067,243 -1,117 0.04% 74,355,470
2019-12-04 2019-12-02 69.939 1,068,360 -3,349 0.04% 74,720,402
2019-12-03 2019-11-29 69.939 1,071,709 +12,280 0.04% 74,954,629
2019-12-02 2019-11-28 71.485 1,059,429 -13,024 0.04% 75,732,856
2019-11-29 2019-11-27 71.081 1,072,453 -1,488 0.04% 76,231,556
2019-11-28 2019-11-26 70.477 1,073,941 +8,558 0.04% 75,687,953
2019-11-27 2019-11-25 72.156 1,065,383 -1,488 0.04% 76,874,250
2019-11-26 2019-11-22 70.947 1,066,871 -1,489 0.04% 75,691,425
2019-11-25 2019-11-21 71.216 1,068,360 +5,210 0.04% 76,084,175
2019-11-21 2019-11-19 72.425 1,063,150 -3,349 0.04% 76,998,835
2019-11-20 2019-11-18 70.477 1,066,499 -372 0.04% 75,163,465
2019-11-19 2019-11-15 69.671 1,066,871 +2,232 0.04% 74,329,552
2019-11-18 2019-11-14 69.872 1,064,639 -1,116 0.04% 74,388,630
2019-11-15 2019-11-13 70.410 1,065,755 +5,210 0.04% 75,039,427
2019-11-14 2019-11-12 72.156 1,060,545 -372 0.04% 76,525,158
2019-11-13 2019-11-11 72.224 1,060,917 -1,117 0.04% 76,623,277
2019-11-12 2019-11-08 74.441 1,062,034 -17,117 0.04% 79,058,584
2019-11-11 2019-11-07 74.709 1,079,151 -6,698 0.04% 80,622,796
2019-11-08 2019-11-06 74.172 1,085,849 -1,116 0.04% 80,539,580
2019-11-07 2019-11-05 73.635 1,086,965 +5,209 0.04% 80,038,136
2019-11-06 2019-11-04 74.911 1,081,756 -4,465 0.04% 81,035,447
2019-11-05 2019-11-01 73.567 1,086,221 -14,512 0.04% 79,910,374
2019-11-04 2019-10-31 73.500 1,100,733 +8,186 0.04% 80,904,031
2019-11-01 2019-10-30 73.433 1,092,547 -13,023 0.04% 80,228,956
2019-10-31 2019-10-29 73.702 1,105,570 +372 0.04% 81,482,383
2019-10-30 2019-10-28 73.299 1,105,198 -40,188 0.04% 81,009,451
2019-10-29 2019-10-25 71.753 1,145,386 -2,977 0.04% 82,185,268
2019-10-28 2019-10-24 71.686 1,148,363 +2,233 0.04% 82,321,725
2019-10-25 2019-10-23 71.014 1,146,130 +4,465 0.04% 81,391,625
2019-10-24 2019-10-22 72.156 1,141,665 +39,444 0.04% 82,378,488
2019-10-22 2019-10-18 71.753 1,102,221 +15,628 0.04% 79,088,035
2019-10-21 2019-10-17 72.291 1,086,593 -81,120 0.04% 78,550,694
2019-10-18 2019-10-16 72.089 1,167,713 +6,326 0.04% 84,179,567
2019-10-17 2019-10-15 70.275 1,161,387 +745 0.04% 81,616,787
2019-10-16 2019-10-14 70.813 1,160,642 +4,837 0.04% 82,188,252
2019-10-15 2019-10-11 70.880 1,155,805 -17,489 0.04% 81,923,383
2019-10-14 2019-10-10 68.327 1,173,294 +2,233 0.04% 80,167,558
2019-10-11 2019-10-09 68.864 1,171,061 +12,651 0.04% 80,644,403
2019-10-10 2019-10-08 70.208 1,158,410 +372 0.04% 81,329,750
2019-10-09 2019-10-04 71.014 1,158,038 -1,488 0.04% 82,237,263
2019-10-08 2019-10-03 72.022 1,159,526 +5,209 0.04% 83,511,470
2019-10-04 2019-10-02 72.425 1,154,317 -4,230 0.04% 83,601,622
2019-10-03 2019-09-30 71.350 1,158,547 +1,861 0.04% 82,662,593
2019-10-02 2019-09-27 71.485 1,156,686 +77,026 0.04% 82,685,234
2019-09-30 2019-09-26 71.350 1,079,660 -20,094 0.04% 77,033,987
2019-09-27 2019-09-25 71.485 1,099,754 -372 0.04% 78,615,472
2019-09-26 2019-09-24 72.224 1,100,126 +4,466 0.04% 79,455,094
2019-09-25 2019-09-23 72.694 1,095,660 -2,233 0.04% 79,647,825
2019-09-24 2019-09-20 73.164 1,097,893 +2,977 0.04% 80,326,482
2019-09-23 2019-09-19 73.567 1,094,916 -7,070 0.04% 80,550,042
2019-09-20 2019-09-18 75.045 1,101,986 +14,884 0.04% 82,698,970
2019-09-17 2019-09-13 77.262 1,087,102 +1,116 0.04% 83,992,206
2019-09-16 2019-09-12 76.591 1,085,986 -1,860 0.04% 83,176,363
2019-09-13 2019-09-11 76.725 1,087,846 -3,721 0.04% 83,464,995
2019-09-10 2019-09-06 75.045 1,091,567 -235 0.04% 81,917,072
2019-09-09 2019-09-05 74.172 1,091,802 +372 0.04% 80,981,126
2019-09-06 2019-09-04 75.516 1,091,430 -78,887 0.04% 82,420,083
2019-09-05 2019-09-03 69.536 1,170,317 +47,257 0.04% 81,379,443
2019-09-04 2019-09-02 70.275 1,123,060 +2,977 0.04% 78,923,347
2019-09-03 2019-08-30 72.257 1,120,083 +13,024 0.04% 80,934,279
2019-09-02 2019-08-29 73.954 1,107,059 +8,600 0.04% 81,870,974
2019-08-30 2019-08-28 74.632 1,098,459 +1,105 0.04% 81,980,248
2019-08-29 2019-08-27 73.682 1,097,354 +5,159 0.04% 80,855,444
2019-08-28 2019-08-26 73.004 1,092,195 +2,948 0.04% 79,734,293
2019-08-26 2019-08-22 73.614 1,089,247 +368 0.04% 80,184,200
2019-08-23 2019-08-21 75.175 1,088,879 +2,948 0.04% 81,856,293
2019-08-22 2019-08-20 75.311 1,085,931 +8,843 0.04% 81,782,033
2019-08-21 2019-08-19 74.700 1,077,088 -6,632 0.04% 80,458,364
2019-08-20 2019-08-16 72.732 1,083,720 -5,527 0.04% 78,821,476
2019-08-19 2019-08-15 69.883 1,089,247 -5,527 0.04% 76,119,563
2019-08-16 2019-08-14 68.051 1,094,774 +486 0.04% 74,500,313
2019-08-15 2019-08-13 69.747 1,094,288 -1,707 0.04% 76,323,353
2019-08-14 2019-08-12 71.443 1,095,995 -1,474 0.04% 78,301,419
2019-08-13 2019-08-09 72.664 1,097,469 +2,211 0.04% 79,747,013
2019-08-12 2019-08-08 72.868 1,095,258 -26,161 0.04% 79,809,283
2019-08-09 2019-08-07 72.461 1,121,419 -11,792 0.04% 81,259,071
2019-08-08 2019-08-06 71.443 1,133,211 +21,003 0.04% 80,960,251
2019-08-07 2019-08-05 72.325 1,112,208 +8,844 0.04% 80,440,713
2019-08-06 2019-08-02 76.193 1,103,364 +2,579 0.04% 84,068,105
2019-08-05 2019-08-01 77.617 1,100,785 +21,372 0.04% 85,439,996
2019-08-02 2019-07-31 80.535 1,079,413 +6,264 0.04% 86,930,275
2019-08-01 2019-07-30 82.909 1,073,149 +1,105 0.04% 88,974,165
2019-07-31 2019-07-29 82.909 1,072,044 +5,896 0.04% 88,882,550
2019-07-30 2019-07-26 85.081 1,066,148 -737 0.04% 90,708,445
2019-07-29 2019-07-25 85.216 1,066,885 -4,422 0.04% 90,915,920
2019-07-26 2019-07-24 84.266 1,071,307 -27,403 0.04% 90,275,152
2019-07-25 2019-07-23 82.977 1,098,710 +369 0.04% 91,167,958
2019-07-24 2019-07-22 83.520 1,098,341 -5,527 0.04% 91,733,495
2019-07-23 2019-07-19 82.706 1,103,868 +1,842 0.04% 91,296,376
2019-07-22 2019-07-18 82.299 1,102,026 -2,948 0.04% 90,695,415
2019-07-19 2019-07-17 82.095 1,104,974 -1,842 0.04% 90,713,123
2019-07-18 2019-07-16 81.892 1,106,816 -369 0.04% 90,639,059
2019-07-17 2019-07-15 81.620 1,107,185 +3,685 0.04% 90,368,799
2019-07-16 2019-07-12 82.706 1,103,500 +4,790 0.04% 91,265,941
2019-07-15 2019-07-11 82.027 1,098,710 -4,053 0.04% 90,124,334
2019-07-12 2019-07-10 81.010 1,102,763 +369 0.04% 89,334,499
2019-07-11 2019-07-09 81.485 1,102,394 +3,316 0.04% 89,828,167
2019-07-10 2019-07-08 83.045 1,099,078 +2,948 0.04% 91,273,063
2019-07-09 2019-07-05 83.859 1,096,130 -1,843 0.04% 91,920,679
2019-07-08 2019-07-04 83.724 1,097,973 +2,211 0.04% 91,926,243
2019-07-05 2019-07-03 84.063 1,095,762 +737 0.04% 92,112,853
2019-07-04 2019-07-02 83.384 1,095,025 -30,032 0.04% 91,307,953
2019-07-03 2019-06-28 82.977 1,125,057 -2,211 0.04% 93,354,160
2019-07-02 2019-06-27 83.724 1,127,268 +369 0.04% 94,378,926
2019-06-28 2019-06-26 82.638 1,126,899 +4,053 0.04% 93,124,718
2019-06-27 2019-06-25 83.181 1,122,846 +737 0.04% 93,399,243
2019-06-26 2019-06-24 83.181 1,122,109 +737 0.04% 93,337,939
2019-06-25 2019-06-21 82.638 1,121,372 -2,211 0.04% 92,667,978
2019-06-24 2019-06-20 82.706 1,123,583 +5,527 0.04% 92,926,923
2019-06-21 2019-06-19 82.163 1,118,056 -3,685 0.04% 91,862,951
2019-06-20 2019-06-18 80.603 1,121,741 -33,162 0.04% 90,415,258
2019-06-19 2019-06-17 79.517 1,154,903 -8,475 0.04% 91,834,489
2019-06-18 2019-06-14 79.924 1,163,378 +8,475 0.04% 92,981,988
2019-06-17 2019-06-13 79.381 1,154,903 +38,689 0.04% 91,677,775
2019-06-14 2019-06-12 79.721 1,116,214 +737 0.04% 88,985,250
2019-06-13 2019-06-11 81.078 1,115,477 +3,549 0.04% 90,440,138
2019-06-12 2019-06-10 81.349 1,111,928 -2,210 0.04% 90,454,159
2019-06-11 2019-06-06 79.246 1,114,138 -161,761 0.04% 88,290,611
2019-06-10 2019-06-05 78.499 1,275,899 +50,113 0.05% 100,157,240
2019-06-06 2019-06-04 77.210 1,225,786 -1,474 0.05% 94,643,242
2019-06-05 2019-06-03 77.346 1,227,260 +35,742 0.05% 94,923,583
2019-06-04 2019-05-31 76.939 1,191,518 +1,842 0.04% 91,674,036
2019-06-03 2019-05-30 78.024 1,189,676 +2,211 0.04% 92,823,776
2019-05-31 2019-05-29 79.178 1,187,465 +21,740 0.04% 94,020,892
2019-05-30 2019-05-28 79.381 1,165,725 +13,265 0.04% 92,536,840
2019-05-29 2019-05-27 79.042 1,152,460 +32,058 0.04% 91,092,889
2019-05-28 2019-05-24 79.721 1,120,402 -5,159 0.04% 89,319,119
2019-05-27 2019-05-23 79.110 1,125,561 +2,211 0.04% 89,043,101
2019-05-24 2019-05-22 80.738 1,123,350 +4,421 0.04% 90,697,380
2019-05-23 2019-05-21 81.281 1,118,929 -12,159 0.04% 90,947,767
2019-05-22 2019-05-20 85.100 1,131,088 -5,162 0.04% 96,255,346
2019-05-21 2019-05-17 84.058 1,136,250 +32,286 0.04% 95,510,615
2019-05-20 2019-05-16 85.725 1,103,964 -105,442 0.04% 94,637,323
2019-05-17 2019-05-15 84.127 1,209,406 +82,050 0.05% 101,743,960
2019-05-16 2019-05-14 85.030 1,127,356 +34,283 0.04% 95,859,437
2019-05-15 2019-05-10 86.211 1,093,073 +8,997 0.04% 94,235,236
2019-05-14 2019-05-09 85.725 1,084,076 +6,705 0.04% 92,932,424
2019-05-10 2019-05-08 87.392 1,077,371 -130,406 0.04% 94,153,897
2019-05-09 2019-05-07 86.906 1,207,777 -3,958 0.05% 104,963,050
2019-05-08 2019-05-06 86.003 1,211,735 -30,230 0.05% 104,212,706
2019-05-07 2019-05-03 88.504 1,241,965 +2,879 0.05% 109,918,593
2019-05-06 2019-05-02 88.156 1,239,086 -75,213 0.05% 109,233,399
2019-05-03 2019-04-30 87.531 1,314,299 +77,013 0.05% 115,042,179
2019-05-02 2019-04-29 88.504 1,237,286 +146,108 0.05% 109,504,484
2019-04-30 2019-04-26 88.643 1,091,178 -720 0.04% 96,724,981
2019-04-29 2019-04-25 89.407 1,091,898 +46,783 0.04% 97,623,190
2019-04-26 2019-04-24 90.171 1,045,115 +39,226 0.04% 94,239,104
2019-04-25 2019-04-23 91.005 1,005,889 -360 0.04% 91,540,595
2019-04-24 2019-04-18 91.769 1,006,249 +6,478 0.04% 92,342,293
2019-04-23 2019-04-17 92.672 999,771 +5,398 0.04% 92,650,708
2019-04-18 2019-04-16 92.602 994,373 +29,869 0.04% 92,081,386
2019-04-17 2019-04-15 94.339 964,504 +7,918 0.04% 90,990,527
2019-04-16 2019-04-12 95.381 956,586 +1,439 0.04% 91,240,348
2019-04-15 2019-04-11 95.659 955,147 -2,519 0.04% 91,368,508
2019-04-12 2019-04-10 97.604 957,666 -9,716 0.04% 93,472,265
2019-04-11 2019-04-09 97.952 967,382 -4,356 0.04% 94,756,605
2019-04-10 2019-04-08 98.021 971,738 -985 0.04% 95,250,788
2019-04-09 2019-04-04 98.646 972,723 -1,799 0.04% 95,955,507
2019-04-08 2019-04-03 100.314 974,522 -2,879 0.04% 97,757,754
2019-04-04 2019-04-02 99.966 977,401 -4,679 0.04% 97,707,061
2019-04-03 2019-04-01 99.827 982,080 -2,519 0.04% 98,038,354
2019-04-02 2019-03-29 96.979 984,599 +319 0.04% 95,485,447
2019-04-01 2019-03-28 97.604 984,280 -5,890 0.04% 96,069,905
2019-03-29 2019-03-27 97.118 990,170 -1,800 0.04% 96,163,289
2019-03-28 2019-03-26 95.103 991,970 -719 0.04% 94,339,672
2019-03-27 2019-03-25 94.131 992,689 -2,160 0.04% 93,442,593
2019-03-26 2019-03-22 94.756 994,849 -5,758 0.04% 94,267,918
2019-03-25 2019-03-21 93.367 1,000,607 +5,039 0.04% 93,423,295
2019-03-22 2019-03-20 93.783 995,568 +11,516 0.04% 93,367,789
2019-03-21 2019-03-19 93.714 984,052 -5,928 0.04% 92,219,417
2019-03-20 2019-03-18 92.047 989,980 -1,440 0.04% 91,124,399
2019-03-19 2019-03-15 91.352 991,420 -720 0.04% 90,568,214
2019-03-18 2019-03-14 91.074 992,140 -3,238 0.04% 90,358,295
2019-03-15 2019-03-13 90.032 995,378 -720 0.04% 89,615,971
2019-03-14 2019-03-12 89.685 996,098 -7,557 0.04% 89,334,803
2019-03-13 2019-03-11 87.879 1,003,655 -2,879 0.04% 88,199,750
2019-03-12 2019-03-08 87.323 1,006,534 +10,436 0.04% 87,893,367
2019-03-11 2019-03-07 88.851 996,098 -1,440 0.04% 88,504,426
2019-03-07 2019-03-05 88.921 997,538 +720 0.04% 88,701,669
2019-03-06 2019-03-04 89.060 996,818 -3,239 0.04% 88,776,143
2019-03-05 2019-03-01 88.990 1,000,057 +4,679 0.04% 88,995,134
2019-03-04 2019-02-28 90.518 995,378 +5,398 0.04% 90,100,008
2019-03-01 2019-02-27 93.367 989,980 -6,838 0.04% 92,431,088
2019-02-28 2019-02-26 91.560 996,818 +720 0.04% 91,269,077
2019-02-27 2019-02-25 91.630 996,098 +2,879 0.04% 91,272,351
2019-02-26 2019-02-22 92.811 993,219 -2,879 0.04% 92,181,517
2019-02-25 2019-02-21 92.394 996,098 -720 0.04% 92,033,531
2019-02-22 2019-02-20 91.838 996,818 -720 0.04% 91,546,069
2019-02-21 2019-02-19 91.283 997,538 -7,917 0.04% 91,057,808
2019-02-20 2019-02-18 90.449 1,005,455 -1,799 0.04% 90,942,313
2019-02-19 2019-02-15 89.268 1,007,254 +1,080 0.04% 89,915,488
2019-02-18 2019-02-14 90.935 1,006,174 +2,878 0.04% 91,496,633
2019-02-15 2019-02-13 91.283 1,003,296 -359 0.04% 91,583,412
2019-02-14 2019-02-12 90.449 1,003,655 -720 0.04% 90,779,505
2019-02-11 2019-02-04 89.337 1,004,375 +3,599 0.04% 89,728,258
2019-02-08 2019-01-31 91.352 1,000,776 -1,800 0.04% 91,422,904
2019-02-01 2019-01-30 90.866 1,002,576 -3,443 0.04% 91,099,800
2019-01-31 2019-01-29 90.727 1,006,019 -2,159 0.04% 91,272,876
2019-01-30 2019-01-28 90.518 1,008,178 -360 0.04% 91,258,643
2019-01-29 2019-01-25 90.310 1,008,538 -1,704 0.04% 91,081,043
2019-01-28 2019-01-24 89.129 1,010,242 -1,440 0.04% 90,041,859
2019-01-25 2019-01-23 88.643 1,011,682 -564 0.04% 89,678,239
2019-01-24 2019-01-22 88.017 1,012,246 -5,194 0.04% 89,095,354
2019-01-23 2019-01-21 87.809 1,017,440 +4,678 0.04% 89,340,475
2019-01-22 2019-01-18 88.156 1,012,762 -1,799 0.04% 89,281,483
2019-01-21 2019-01-17 86.906 1,014,561 -360 0.04% 88,171,423
2019-01-18 2019-01-16 87.253 1,014,921 +720 0.04% 88,555,238
2019-01-17 2019-01-15 88.017 1,014,201 -1,080 0.04% 89,267,429
2019-01-16 2019-01-14 86.559 1,015,281 +3,959 0.04% 87,881,341
2019-01-15 2019-01-11 89.060 1,011,322 -2,159 0.04% 90,067,862
2019-01-14 2019-01-10 87.740 1,013,481 +1,079 0.04% 88,922,433
2019-01-11 2019-01-09 88.365 1,012,402 -7,197 0.04% 89,460,739
2019-01-10 2019-01-08 86.837 1,019,599 -1,212 0.04% 88,538,424
2019-01-09 2019-01-07 84.058 1,020,811 -5,038 0.04% 85,807,073
2019-01-08 2019-01-04 81.765 1,025,849 -15,115 0.04% 83,878,813
2019-01-07 2019-01-03 77.458 1,040,964 -12,596 0.04% 80,631,168
2019-01-04 2019-01-02 77.111 1,053,560 +15,115 0.04% 81,240,882
2019-01-03 2018-12-31 79.612 1,038,445 -1,080 0.04% 82,672,390
2019-01-02 2018-12-27 78.222 1,039,525 +720 0.04% 81,314,071
2018-12-28 2018-12-24 79.195 1,038,805 -360 0.04% 82,268,060
2018-12-27 2018-12-20 79.890 1,039,165 +5,758 0.04% 83,018,470
2018-12-21 2018-12-19 82.252 1,033,407 -13,675 0.04% 84,999,325
2018-12-20 2018-12-18 80.306 1,047,082 -13,315 0.04% 84,087,396
2018-12-18 2018-12-14 79.820 1,060,397 -20,873 0.04% 84,641,021
2018-12-17 2018-12-13 79.681 1,081,270 -1,439 0.04% 86,156,877
2018-12-14 2018-12-12 79.125 1,082,709 -10,436 0.04% 85,669,818
2018-12-13 2018-12-11 76.763 1,093,145 +7,197 0.04% 83,913,614
2018-12-12 2018-12-10 77.041 1,085,948 +3,599 0.04% 83,662,907
2018-12-11 2018-12-07 78.917 1,082,349 -43,185 0.04% 85,415,763
2018-12-10 2018-12-06 78.083 1,125,534 +21,592 0.04% 87,885,516
2018-12-07 2018-12-05 78.848 1,103,942 +7,918 0.04% 87,043,129
2018-12-06 2018-12-04 79.403 1,096,024 +16,554 0.04% 87,027,933
2018-12-05 2018-12-03 80.445 1,079,470 -114,439 0.04% 86,838,340
2018-12-04 2018-11-30 78.292 1,193,909 +359 0.04% 93,473,288
2018-12-03 2018-11-29 77.806 1,193,550 +88,169 0.04% 92,864,776
2018-11-29 2018-11-27 76.277 1,105,381 +1,080 0.04% 84,315,362
2018-11-28 2018-11-26 77.180 1,104,301 -16,914 0.04% 85,230,277
2018-11-27 2018-11-23 75.096 1,121,215 -37,427 0.04% 84,199,007
2018-11-26 2018-11-22 74.818 1,158,642 +24,471 0.04% 86,687,673
2018-11-23 2018-11-21 74.749 1,134,171 +53,261 0.04% 84,778,004
2018-11-22 2018-11-20 76.208 1,080,910 +3,959 0.04% 82,373,693
2018-11-21 2018-11-19 78.361 1,076,951 -1,800 0.04% 84,391,250
2018-11-19 2018-11-15 77.041 1,078,751 -2,879 0.04% 83,108,440
2018-11-16 2018-11-14 75.166 1,081,630 -4,678 0.04% 81,301,463
2018-11-15 2018-11-13 75.166 1,086,308 +360 0.04% 81,653,088
2018-11-14 2018-11-12 75.235 1,085,948 -1,080 0.04% 81,701,468
2018-11-13 2018-11-09 73.985 1,087,028 +5,758 0.04% 80,423,453
2018-11-12 2018-11-08 76.416 1,081,270 -1,439 0.04% 82,626,473
2018-11-09 2018-11-07 75.652 1,082,709 -90,328 0.04% 81,909,071
2018-11-08 2018-11-06 75.235 1,173,037 +323,165 0.04% 88,253,623
2018-11-07 2018-11-05 73.568 849,872 -275,662 0.03% 62,523,295
2018-11-06 2018-11-02 74.610 1,125,534 -92,236 0.04% 83,976,018
2018-11-05 2018-11-01 72.595 1,217,770 -23,392 0.05% 88,404,411
2018-11-02 2018-10-31 70.720 1,241,162 +110,121 0.05% 87,774,553
2018-11-01 2018-10-30 72.317 1,131,041 +37,426 0.04% 81,794,001
2018-10-31 2018-10-29 73.568 1,093,615 -360 0.04% 80,454,955
2018-10-30 2018-10-26 73.082 1,093,975 -36,706 0.04% 79,949,456
2018-10-29 2018-10-25 73.290 1,130,681 +6,477 0.04% 82,867,632
2018-10-26 2018-10-24 74.610 1,124,204 +7,917 0.04% 83,876,786
2018-10-25 2018-10-23 75.374 1,116,287 +11,156 0.04% 84,139,123
2018-10-24 2018-10-22 77.250 1,105,131 -19,073 0.04% 85,371,109
2018-10-23 2018-10-19 75.860 1,124,204 +102,204 0.04% 85,282,543
2018-10-19 2018-10-16 75.583 1,022,000 -360 0.04% 77,245,318
2018-10-18 2018-10-15 76.277 1,022,360 -12,955 0.04% 77,982,753
2018-10-16 2018-10-12 75.930 1,035,315 +35,267 0.04% 78,611,312
2018-10-15 2018-10-11 75.652 1,000,048 +47,143 0.04% 75,655,604
2018-10-12 2018-10-10 78.014 952,905 +33,108 0.04% 74,339,860
2018-10-11 2018-10-09 78.639 919,797 -296,174 0.03% 72,332,053
2018-10-10 2018-10-08 77.806 1,215,971 +37,786 0.05% 94,609,253
2018-10-09 2018-10-05 78.500 1,178,185 +33,469 0.04% 92,487,770
2018-10-08 2018-10-04 78.570 1,144,716 +59,378 0.04% 89,939,969
2018-10-05 2018-10-03 79.681 1,085,338 -2,519 0.04% 86,481,020
2018-10-04 2018-10-02 79.751 1,087,857 +9,357 0.04% 86,757,309
2018-10-03 2018-09-28 81.626 1,078,500 +10,796 0.04% 88,033,991
2018-10-02 2018-09-27 83.363 1,067,704 +7,198 0.04% 89,007,067
2018-09-28 2018-09-26 83.085 1,060,506 -3,239 0.04% 88,112,330
2018-09-27 2018-09-24 82.807 1,063,745 +7,197 0.04% 88,085,853
2018-09-26 2018-09-21 84.405 1,056,548 +1,440 0.04% 89,178,032
2018-09-24 2018-09-20 83.780 1,055,108 +1,799 0.04% 88,396,811
2018-09-21 2018-09-19 84.752 1,053,309 -8,277 0.04% 89,270,507
2018-09-20 2018-09-18 83.710 1,061,586 +3,599 0.04% 88,865,790
2018-09-19 2018-09-17 83.641 1,057,987 -8,277 0.04% 88,491,019
2018-09-18 2018-09-14 82.599 1,066,264 -18,486 0.04% 88,072,227
2018-09-17 2018-09-13 80.167 1,084,750 +4,678 0.04% 86,961,664
2018-09-14 2018-09-12 77.319 1,080,072 +11,516 0.04% 83,510,339
2018-09-13 2018-09-11 77.111 1,068,556 -49,303 0.04% 82,397,236
2018-09-12 2018-09-10 76.347 1,117,859 +35,988 0.04% 85,344,806
2018-09-11 2018-09-07 78.014 1,081,871 -3,239 0.04% 84,401,004
2018-09-10 2018-09-06 78.153 1,085,110 +15,474 0.04% 84,804,454
2018-09-07 2018-09-05 78.153 1,069,636 +3,959 0.04% 83,595,117
2018-09-06 2018-09-04 80.793 1,065,677 -30,949 0.04% 86,098,916
2018-09-05 2018-09-03 77.111 1,096,626 -48,583 0.04% 84,561,736
2018-09-04 2018-08-31 78.395 1,145,209 +6,838 0.04% 89,778,192
2018-09-03 2018-08-30 79.586 1,138,371 +73,795 0.04% 90,597,908
2018-08-31 2018-08-29 80.847 1,064,576 -3,211 0.04% 86,067,362
2018-08-30 2018-08-28 79.445 1,067,787 -714 0.04% 84,830,826
2018-08-29 2018-08-27 78.815 1,068,501 +357 0.04% 84,213,840
2018-08-28 2018-08-24 77.764 1,068,144 -714 0.04% 83,063,227
2018-08-27 2018-08-23 76.433 1,068,858 +1,071 0.04% 81,695,997
2018-08-24 2018-08-22 78.184 1,067,787 -18,200 0.04% 83,484,305
2018-08-23 2018-08-21 77.694 1,085,987 -10,991 0.04% 84,374,689
2018-08-22 2018-08-20 78.114 1,096,978 +714 0.04% 85,689,735
2018-08-21 2018-08-17 77.554 1,096,264 -28,548 0.04% 85,019,547
2018-08-20 2018-08-16 77.764 1,124,812 +714 0.04% 87,469,961
2018-08-17 2018-08-15 77.904 1,124,098 +3,925 0.04% 87,571,941
2018-08-16 2018-08-14 79.726 1,120,173 +1,785 0.04% 89,306,563
2018-08-15 2018-08-13 80.006 1,118,388 +14,273 0.04% 89,477,660
2018-08-14 2018-08-10 81.057 1,104,115 -206,258 0.04% 89,496,012
2018-08-13 2018-08-09 81.127 1,310,373 +714 0.05% 106,306,424
2018-08-10 2018-08-08 81.407 1,309,659 +713 0.05% 106,615,506
2018-08-09 2018-08-07 81.057 1,308,946 +57,096 0.05% 106,098,954
2018-08-08 2018-08-06 80.426 1,251,850 +157,370 0.05% 100,681,620
2018-08-07 2018-08-03 81.267 1,094,480 +27,835 0.04% 88,945,060
2018-08-06 2018-08-02 81.968 1,066,645 +32,116 0.04% 87,430,262
2018-08-03 2018-08-01 84.139 1,034,529 -82,432 0.04% 87,044,571
2018-08-02 2018-07-31 84.139 1,116,961 -28,191 0.04% 93,980,344
2018-08-01 2018-07-30 84.490 1,145,152 -194,839 0.04% 96,753,450
2018-07-31 2018-07-27 84.069 1,339,991 +76,722 0.05% 112,652,061
2018-07-30 2018-07-26 84.840 1,263,269 -170,574 0.05% 107,175,618
2018-07-27 2018-07-25 84.420 1,433,843 +22,482 0.05% 121,044,389
2018-07-26 2018-07-24 83.088 1,411,361 +98,133 0.05% 117,267,810
2018-07-25 2018-07-23 83.159 1,313,228 +59,237 0.05% 109,206,092
2018-07-24 2018-07-20 83.579 1,253,991 +76,722 0.05% 104,807,142
2018-07-23 2018-07-19 84.209 1,177,269 +18,557 0.04% 99,137,095
2018-07-20 2018-07-18 84.420 1,158,712 -153,802 0.04% 97,817,952
2018-07-19 2018-07-17 84.630 1,312,514 -65,303 0.05% 111,077,704
2018-07-18 2018-07-16 85.611 1,377,817 +13,203 0.05% 117,955,653
2018-07-17 2018-07-13 86.101 1,364,614 +3,212 0.05% 117,494,549
2018-07-16 2018-07-12 86.381 1,361,402 +36,041 0.05% 117,599,500
2018-07-13 2018-07-11 86.872 1,325,361 +9,278 0.05% 115,136,198
2018-07-12 2018-07-10 87.572 1,316,083 -222,673 0.05% 115,252,222
2018-07-11 2018-07-09 86.872 1,538,756 -714 0.06% 133,674,158
2018-07-10 2018-07-06 85.681 1,539,470 -37,826 0.06% 131,902,705
2018-07-09 2018-07-05 85.470 1,577,296 +42,822 0.06% 134,812,154
2018-07-06 2018-07-04 85.470 1,534,474 +34,614 0.06% 131,152,139
2018-07-05 2018-07-03 87.502 1,499,860 -195,910 0.06% 131,240,893
2018-07-04 2018-06-29 87.292 1,695,770 +93,852 0.06% 148,027,023
2018-07-03 2018-06-28 87.712 1,601,918 +29,975 0.06% 140,507,862
2018-06-29 2018-06-27 88.133 1,571,943 +37,826 0.06% 138,539,447
2018-06-28 2018-06-26 89.534 1,534,117 -49,245 0.06% 137,355,277
2018-06-27 2018-06-25 88.833 1,583,362 +144,523 0.06% 140,655,100
2018-06-26 2018-06-22 90.304 1,438,839 +27,835 0.05% 129,933,499
2018-06-25 2018-06-21 90.515 1,411,004 +195,910 0.05% 127,716,431
2018-06-22 2018-06-20 90.795 1,215,094 +198,502 0.05% 110,324,227
2018-06-21 2018-06-19 89.884 1,016,592 -52,100 0.04% 91,375,414
2018-06-20 2018-06-15 91.986 1,068,692 -1,071 0.04% 98,304,477
2018-06-19 2018-06-14 91.986 1,069,763 +8,564 0.04% 98,402,994
2018-06-15 2018-06-13 92.756 1,061,199 +17,486 0.04% 98,433,025
2018-06-14 2018-06-12 93.527 1,043,713 -3,568 0.04% 97,615,408
2018-06-13 2018-06-11 92.616 1,047,281 +9,278 0.04% 96,995,301
2018-06-12 2018-06-08 92.897 1,038,003 -46,034 0.04% 96,426,887
2018-06-11 2018-06-07 94.228 1,084,037 -1,070 0.04% 102,146,244
2018-06-08 2018-06-06 94.228 1,085,107 -29,262 0.04% 102,247,068
2018-06-07 2018-06-05 93.807 1,114,369 -46,747 0.04% 104,535,936
2018-06-06 2018-06-04 93.317 1,161,116 -50,673 0.04% 108,351,730
2018-06-05 2018-06-01 92.056 1,211,789 -35,328 0.05% 111,552,263
2018-06-04 2018-05-31 91.776 1,247,117 -65,660 0.05% 114,454,931
2018-06-01 2018-05-30 91.075 1,312,777 +98,134 0.05% 119,561,217
2018-05-31 2018-05-29 92.126 1,214,643 +13,560 0.05% 111,900,086
2018-05-30 2018-05-28 92.616 1,201,083 +112,050 0.05% 111,239,874
2018-05-29 2018-05-25 93.737 1,089,033 +5,353 0.04% 102,082,940
2018-05-28 2018-05-24 94.088 1,083,680 +21,411 0.04% 101,960,765
2018-05-25 2018-05-23 93.947 1,062,269 -71,904 0.04% 99,797,417
2018-05-24 2018-05-21 94.228 1,134,173 -134,006 0.04% 106,870,441
2018-05-23 2018-05-18 93.457 1,268,179 +89,926 0.05% 118,520,207
2018-05-21 2018-05-17 93.737 1,178,253 +45,319 0.04% 110,446,175
2018-05-18 2018-05-16 94.998 1,132,934 +35,685 0.04% 107,626,772
2018-05-17 2018-05-15 95.208 1,097,249 -1,427 0.04% 104,467,371
2018-05-16 2018-05-14 99.207 1,098,676 -1,428 0.04% 108,996,748
2018-05-15 2018-05-11 97.352 1,100,104 -128,606 0.04% 107,096,978
2018-05-14 2018-05-10 95.639 1,228,710 +99,128 0.05% 117,512,291
2018-05-11 2018-05-09 95.853 1,129,582 -46,458 0.04% 108,273,675
2018-05-10 2018-05-08 95.639 1,176,040 -69,705 0.05% 112,474,998
2018-05-09 2018-05-07 94.211 1,245,745 +26,971 0.05% 117,363,266
2018-05-08 2018-05-04 94.354 1,218,774 +28,723 0.05% 114,996,266
2018-05-07 2018-05-03 95.567 1,190,051 +43,084 0.05% 113,730,056
2018-05-04 2018-05-02 96.424 1,146,967 -3,503 0.04% 110,594,970
2018-05-03 2018-04-30 97.138 1,150,470 -155,747 0.04% 111,753,859
2018-05-02 2018-04-27 95.639 1,306,217 +274,617 0.05% 124,924,964
2018-04-30 2018-04-26 96.210 1,031,600 +19,616 0.04% 99,249,957
2018-04-27 2018-04-25 95.853 1,011,984 -18,030 0.04% 97,001,570
2018-04-26 2018-04-24 96.495 1,030,014 +30,124 0.04% 99,391,426
2018-04-25 2018-04-23 95.924 999,890 +14,361 0.04% 95,913,689
2018-04-24 2018-04-20 96.567 985,529 +5,605 0.04% 95,169,176
2018-04-20 2018-04-18 97.138 979,924 -6,305 0.04% 95,187,435
2018-04-19 2018-04-17 95.353 986,229 +5,254 0.04% 94,040,154
2018-04-18 2018-04-16 94.782 980,975 +2,802 0.04% 92,979,053
2018-04-17 2018-04-13 95.710 978,173 -8,757 0.04% 93,621,060
2018-04-16 2018-04-12 95.139 986,930 +3,153 0.04% 93,895,678
2018-04-13 2018-04-11 94.782 983,777 -48,689 0.04% 93,244,633
2018-04-12 2018-04-10 94.211 1,032,466 +34,678 0.04% 97,269,973
2018-04-11 2018-04-09 94.069 997,788 -3,503 0.04% 93,860,484
2018-04-10 2018-04-06 93.640 1,001,291 -1,751 0.04% 93,761,220
2018-04-09 2018-04-04 92.641 1,003,042 -149,218 0.04% 92,922,934
2018-04-06 2018-04-03 93.498 1,152,260 -70,756 0.04% 107,733,529
2018-04-04 2018-03-29 93.997 1,223,016 +19,265 0.05% 114,960,069
2018-04-03 2018-03-28 93.283 1,203,751 +51,841 0.05% 112,290,070
2018-03-29 2018-03-27 94.425 1,151,910 +64,451 0.04% 108,769,591
2018-03-28 2018-03-26 94.854 1,087,459 +22,418 0.04% 103,149,464
2018-03-27 2018-03-23 94.568 1,065,041 +24,390 0.04% 100,718,978
2018-03-26 2018-03-22 95.781 1,040,651 +11,559 0.04% 99,675,110
2018-03-23 2018-03-21 98.280 1,029,092 +29,073 0.04% 101,138,672
2018-03-22 2018-03-20 99.136 1,000,019 -1,751 0.04% 99,137,874
2018-03-21 2018-03-19 99.350 1,001,770 -4,204 0.04% 99,525,957
2018-03-20 2018-03-16 99.921 1,005,974 +10,509 0.04% 100,518,013
2018-03-19 2018-03-15 99.778 995,465 +12,259 0.04% 99,325,845
2018-03-16 2018-03-14 98.565 983,206 -5,954 0.04% 96,909,712
2018-03-15 2018-03-13 98.280 989,160 -9,587 0.04% 97,214,174
2018-03-14 2018-03-12 97.780 998,747 +5,254 0.04% 97,657,400
2018-03-13 2018-03-09 96.281 993,493 -45,535 0.04% 95,654,601
2018-03-12 2018-03-08 95.639 1,039,028 -30,825 0.04% 99,371,342
2018-03-09 2018-03-07 94.354 1,069,853 +3,853 0.04% 100,944,966
2018-03-08 2018-03-06 95.353 1,066,000 +19,966 0.04% 101,646,579
2018-03-07 2018-03-05 94.425 1,046,034 +65,502 0.04% 98,772,205
2018-03-06 2018-03-02 97.066 980,532 -27,580 0.04% 95,176,512
2018-03-05 2018-03-01 98.494 1,008,112 +49,039 0.04% 99,292,621
2018-03-02 2018-02-28 96.638 959,073 +350 0.04% 92,682,861
2018-03-01 2018-02-27 96.995 958,723 -4,904 0.04% 92,991,169
2018-02-28 2018-02-26 97.494 963,627 +2,452 0.04% 93,948,265
2018-02-27 2018-02-23 96.424 961,175 -8,757 0.04% 92,680,191
2018-02-26 2018-02-22 95.496 969,932 +8,407 0.04% 92,624,634
2018-02-23 2018-02-21 97.066 961,525 +1,051 0.04% 93,331,574
2018-02-22 2018-02-20 97.066 960,474 -12,260 0.04% 93,229,558
2018-02-21 2018-02-15 95.996 972,734 +12,960 0.04% 93,378,197
2018-02-20 2018-02-13 95.211 959,774 -350 0.04% 91,380,581
2018-02-14 2018-02-12 94.854 960,124 +9,808 0.04% 91,071,274
2018-02-13 2018-02-09 95.282 950,316 +26,971 0.04% 90,547,906
2018-02-12 2018-02-08 99.350 923,345 +351 0.04% 91,734,424
2018-02-09 2018-02-07 99.921 922,994 +3,502 0.04% 92,226,561
2018-02-07 2018-02-05 104.418 919,492 +1,401 0.04% 96,011,087
2018-02-06 2018-02-02 106.487 918,091 -2,802 0.04% 97,765,057
2018-02-05 2018-02-01 106.987 920,893 -4,904 0.04% 98,523,517
2018-02-02 2018-01-31 106.559 925,797 -1,051 0.04% 98,651,724
2018-02-01 2018-01-30 106.345 926,848 -16,000 0.04% 98,565,264
2018-01-31 2018-01-29 106.059 942,848 -2,802 0.04% 99,997,605
2018-01-30 2018-01-26 106.202 945,650 +10,029 0.04% 100,429,768
2018-01-29 2018-01-25 105.631 935,621 -351 0.04% 98,830,452
2018-01-26 2018-01-24 106.487 935,972 +9,458 0.04% 99,669,157
2018-01-25 2018-01-23 107.058 926,514 -52,578 0.04% 99,191,018
2018-01-24 2018-01-22 105.774 979,092 +34,899 0.04% 103,562,091
2018-01-23 2018-01-19 104.989 944,193 -7,006 0.04% 99,129,417
2018-01-22 2018-01-18 102.776 951,199 +1,107 0.04% 97,760,402
2018-01-19 2018-01-17 103.347 950,092 -6,305 0.04% 98,189,111
2018-01-18 2018-01-16 104.346 956,397 +1,345 0.04% 99,796,355
2018-01-17 2018-01-15 104.418 955,052 -7,613 0.04% 99,724,174
2018-01-16 2018-01-12 104.418 962,665 -5,299 0.04% 100,519,105
2018-01-15 2018-01-11 103.561 967,964 -9,531 0.04% 100,243,385
2018-01-12 2018-01-10 103.133 977,495 -3,502 0.04% 100,811,829
2018-01-11 2018-01-09 102.276 980,997 -185 0.04% 100,332,809
2018-01-10 2018-01-08 100.992 981,182 -8,351 0.04% 99,091,206
2018-01-09 2018-01-05 99.921 989,533 -37,258 0.04% 98,875,211
2018-01-08 2018-01-04 98.708 1,026,791 -350 0.04% 101,352,237
2018-01-05 2018-01-03 98.494 1,027,141 -2,046 0.04% 101,166,856
2018-01-04 2018-01-02 98.351 1,029,187 -2,102 0.04% 101,221,464
2018-01-03 2017-12-29 97.494 1,031,289 -2,659 0.04% 100,544,933
2018-01-02 2017-12-28 97.566 1,033,948 -4,475 0.04% 100,877,966
2017-12-28 2017-12-22 97.994 1,038,423 -2,673 0.04% 101,759,260
2017-12-27 2017-12-21 96.424 1,041,096 -10,159 0.04% 100,386,481
2017-12-22 2017-12-20 97.066 1,051,255 -14,361 0.04% 102,041,324
2017-12-21 2017-12-19 95.353 1,065,616 -9,457 0.04% 101,609,963
2017-12-20 2017-12-18 95.924 1,075,073 -351 0.04% 103,125,562
2017-12-19 2017-12-15 94.211 1,075,424 +175,139 0.04% 101,317,102
2017-12-18 2017-12-14 93.783 900,285 -12,961 0.03% 84,431,496
2017-12-15 2017-12-13 94.283 913,246 -4,553 0.04% 86,103,281
2017-12-14 2017-12-12 93.783 917,799 -23,118 0.04% 86,074,012
2017-12-13 2017-12-11 93.498 940,917 +52,541 0.04% 87,973,468
2017-12-12 2017-12-08 93.926 888,376 -2,452 0.03% 83,441,444
2017-12-11 2017-12-07 93.498 890,828 -4,904 0.03% 83,290,268
2017-12-08 2017-12-06 92.998 895,732 -35,027 0.03% 83,301,267
2017-12-07 2017-12-05 92.927 930,759 -49,039 0.04% 86,492,277
2017-12-06 2017-12-04 93.355 979,798 +87,219 0.04% 91,468,887
2017-12-05 2017-12-01 94.640 892,579 -37,480 0.03% 84,473,267
2017-12-04 2017-11-30 93.854 930,059 -66,202 0.04% 87,290,173
2017-12-01 2017-11-29 93.283 996,261 -26,271 0.04% 92,934,683
2017-11-30 2017-11-28 93.069 1,022,532 +3,503 0.04% 95,166,392
2017-11-29 2017-11-27 93.783 1,019,029 -212,968 0.04% 95,567,673
2017-11-28 2017-11-24 94.497 1,231,997 +6,305 0.05% 116,419,771
2017-11-27 2017-11-23 92.784 1,225,692 +68,654 0.05% 113,724,440
2017-11-24 2017-11-22 93.141 1,157,038 -22,530 0.04% 107,767,358
2017-11-23 2017-11-21 93.212 1,179,568 +72,507 0.05% 109,950,007
2017-11-22 2017-11-20 93.141 1,107,061 +23,119 0.04% 103,112,464
2017-11-21 2017-11-17 92.927 1,083,942 +87,219 0.04% 100,727,054
2017-11-20 2017-11-16 93.783 996,723 -71,457 0.04% 93,475,748
2017-11-17 2017-11-15 93.997 1,068,180 -127,500 0.04% 100,405,920
2017-11-16 2017-11-14 93.640 1,195,680 +6,655 0.05% 111,963,871
2017-11-15 2017-11-13 92.998 1,189,025 +700 0.05% 110,576,924
2017-11-14 2017-11-10 94.069 1,188,325 -3,152 0.05% 111,784,026
2017-11-13 2017-11-09 94.640 1,191,477 -5,955 0.05% 112,760,837
2017-11-10 2017-11-08 94.497 1,197,432 +41,683 0.05% 113,153,489
2017-11-09 2017-11-07 94.854 1,155,749 +73,558 0.04% 109,627,020
2017-11-08 2017-11-06 94.211 1,082,191 -22,418 0.04% 101,954,630
2017-11-07 2017-11-03 94.996 1,104,609 +5,255 0.04% 104,933,881
2017-11-06 2017-11-02 95.639 1,099,354 +93,874 0.04% 105,140,845
2017-11-03 2017-11-01 92.356 1,005,480 +27,321 0.04% 92,861,740
2017-11-02 2017-10-31 91.571 978,159 +701 0.04% 89,570,545
2017-11-01 2017-10-30 91.642 977,458 +29,073 0.04% 89,576,117
2017-10-31 2017-10-27 92.498 948,385 +2,958 0.04% 87,724,072
2017-10-30 2017-10-26 92.784 945,427 -119,444 0.04% 87,720,370
2017-10-27 2017-10-25 91.499 1,064,871 +58,496 0.04% 97,434,807
2017-10-26 2017-10-24 92.356 1,006,375 +47,638 0.04% 92,944,398
2017-10-25 2017-10-23 94.069 958,737 +19,615 0.04% 90,187,013
2017-10-24 2017-10-20 95.211 939,122 +21,717 0.04% 89,414,293
2017-10-23 2017-10-19 95.567 917,405 +351 0.04% 87,673,992
2017-10-20 2017-10-18 97.637 917,054 -4,554 0.04% 89,538,561
2017-10-19 2017-10-17 96.138 921,608 +19,265 0.04% 88,601,880
2017-10-18 2017-10-16 94.925 902,343 +10,859 0.03% 85,654,937
2017-10-17 2017-10-13 92.498 891,484 -4,792 0.03% 82,460,822
2017-10-16 2017-10-12 93.069 896,276 -5,955 0.03% 83,415,827
2017-10-13 2017-10-11 91.785 902,231 +2,102 0.03% 82,810,960
2017-10-12 2017-10-10 92.998 900,129 +7,005 0.03% 83,710,179
2017-10-09 2017-10-04 92.784 893,124 -350 0.03% 82,867,496
2017-10-06 2017-10-03 92.498 893,474 -70,405 0.03% 82,644,893
2017-10-04 2017-09-29 92.284 963,879 -2,803 0.04% 88,950,859
2017-10-03 2017-09-28 91.000 966,682 +16,113 0.04% 87,967,636
2017-09-28 2017-09-26 91.785 950,569 +3,391 0.04% 87,247,646
2017-09-27 2017-09-25 90.714 947,178 +1,051 0.04% 85,922,372
2017-09-26 2017-09-22 92.498 946,127 +10,415 0.04% 87,515,210
2017-09-25 2017-09-21 93.712 935,712 +17,864 0.04% 87,687,165
2017-09-22 2017-09-20 95.639 917,848 -1,401 0.04% 87,781,838
2017-09-21 2017-09-19 95.781 919,249 +7,006 0.04% 88,047,045
2017-09-20 2017-09-18 96.709 912,243 -9,934 0.04% 88,222,414
2017-09-19 2017-09-15 95.496 922,177 -53,592 0.04% 88,064,222
2017-09-18 2017-09-14 94.925 975,769 +350 0.04% 92,624,902
2017-09-15 2017-09-13 95.781 975,419 +7,706 0.04% 93,427,092
2017-09-14 2017-09-12 96.495 967,713 +5,605 0.04% 93,379,678
2017-09-13 2017-09-11 97.637 962,108 -45,186 0.04% 93,937,506
2017-09-12 2017-09-08 97.566 1,007,294 -19,265 0.04% 98,277,447
2017-09-11 2017-09-07 94.211 1,026,559 -10,509 0.04% 96,713,466
2017-09-08 2017-09-06 94.069 1,037,068 -10,508 0.04% 97,555,497
2017-09-07 2017-09-05 94.283 1,047,576 +19,394 0.04% 98,768,273
2017-09-06 2017-09-04 95.353 1,028,182 +1,623 0.04% 98,040,509
2017-09-05 2017-09-01 97.598 1,026,559 -2,452 0.04% 100,190,187
2017-09-04 2017-08-31 98.675 1,029,011 +6,708 0.04% 101,537,991
2017-09-01 2017-08-30 98.173 1,022,303 -20,886 0.04% 100,362,152
2017-08-31 2017-08-29 97.239 1,043,189 +5,441 0.04% 101,438,654
2017-08-30 2017-08-28 98.101 1,037,748 +2,785 0.04% 101,803,901
2017-08-29 2017-08-25 98.029 1,034,963 +696 0.04% 101,456,363
2017-08-28 2017-08-24 97.311 1,034,267 -1,044 0.04% 100,645,365
2017-08-25 2017-08-22 97.742 1,035,311 +348 0.04% 101,193,069
2017-08-24 2017-08-21 96.449 1,034,963 +6,266 0.04% 99,821,169
2017-08-22 2017-08-18 96.377 1,028,697 +3,481 0.04% 99,142,942
2017-08-21 2017-08-17 97.454 1,025,216 +3,133 0.04% 99,911,859
2017-08-18 2017-08-16 98.747 1,022,083 -3,133 0.04% 100,927,770
2017-08-17 2017-08-15 97.024 1,025,216 +348 0.04% 99,470,096
2017-08-16 2017-08-14 98.316 1,024,868 -348 0.04% 100,761,169
2017-08-15 2017-08-11 97.742 1,025,216 -27,313 0.04% 100,206,367
2017-08-14 2017-08-10 99.178 1,052,529 -6,046 0.04% 104,387,757
2017-08-11 2017-08-09 100.543 1,058,575 -2,785 0.04% 106,431,819
2017-08-10 2017-08-08 100.255 1,061,360 -6,046 0.04% 106,406,939
2017-08-09 2017-08-07 99.034 1,067,406 +2,565 0.04% 105,709,914
2017-08-08 2017-08-04 97.383 1,064,841 -81,182 0.04% 103,697,018
2017-08-07 2017-08-03 93.361 1,146,023 +5,222 0.04% 106,993,773
2017-08-04 2017-08-02 93.433 1,140,801 -43,642 0.04% 106,588,170
2017-08-03 2017-08-01 92.858 1,184,443 +71,014 0.05% 109,985,265
2017-08-02 2017-07-31 90.847 1,113,429 +2,785 0.04% 101,152,092
2017-08-01 2017-07-28 90.201 1,110,644 -6,998 0.04% 100,181,223
2017-07-31 2017-07-27 90.201 1,117,642 +52,217 0.04% 100,812,450
2017-07-28 2017-07-26 89.842 1,065,425 +38,640 0.04% 95,719,850
2017-07-27 2017-07-25 89.842 1,026,785 -14,969 0.04% 92,248,357
2017-07-26 2017-07-24 89.411 1,041,754 -28,545 0.04% 93,144,313
2017-07-25 2017-07-21 88.980 1,070,299 +6,219 0.04% 95,235,363
2017-07-24 2017-07-20 88.190 1,064,080 +1,740 0.04% 93,841,396
2017-07-21 2017-07-19 88.765 1,062,340 +13,228 0.04% 94,298,291
2017-07-20 2017-07-18 89.196 1,049,112 +1,173 0.04% 93,576,170
2017-07-19 2017-07-17 88.765 1,047,939 -5,912 0.04% 93,019,990
2017-07-18 2017-07-14 89.052 1,053,851 -8,355 0.04% 93,847,501
2017-07-17 2017-07-13 88.980 1,062,206 +69,018 0.04% 94,515,247
2017-07-13 2017-07-11 88.190 993,188 +4,525 0.04% 87,589,419
2017-07-12 2017-07-10 87.472 988,663 -696 0.04% 86,480,339
2017-07-11 2017-07-07 86.323 989,359 -6,962 0.04% 85,404,389
2017-07-10 2017-07-06 85.389 996,321 -23,324 0.04% 85,075,195
2017-07-07 2017-07-05 84.384 1,019,645 -18,798 0.04% 86,041,639
2017-07-06 2017-07-04 85.461 1,038,443 +17,754 0.04% 88,746,542
2017-07-05 2017-07-03 87.616 1,020,689 -1,044 0.04% 89,428,322
2017-07-04 2017-06-30 87.831 1,021,733 +6,614 0.04% 89,739,923
2017-07-03 2017-06-29 88.621 1,015,119 +9,747 0.04% 89,960,929
2017-06-30 2017-06-28 88.477 1,005,372 +696 0.04% 88,952,736
2017-06-29 2017-06-27 88.837 1,004,676 -2,437 0.04% 89,251,915
2017-06-28 2017-06-26 88.837 1,007,113 -1,723 0.04% 89,468,409
2017-06-27 2017-06-23 88.621 1,008,836 -3,133 0.04% 89,404,123
2017-06-26 2017-06-22 88.477 1,011,969 -349 0.04% 89,536,421
2017-06-23 2017-06-21 88.693 1,012,318 -696 0.04% 89,785,402
2017-06-22 2017-06-20 88.837 1,013,014 -4,177 0.04% 89,992,634
2017-06-21 2017-06-19 88.190 1,017,191 -60,223 0.04% 89,706,248
2017-06-20 2017-06-16 87.759 1,077,414 -1,301 0.04% 94,553,070
2017-06-19 2017-06-15 87.400 1,078,715 -4,874 0.04% 94,279,899
2017-06-16 2017-06-14 87.687 1,083,589 +9,051 0.04% 95,017,165
2017-06-13 2017-06-09 87.687 1,074,538 -5,458 0.04% 94,223,505
2017-06-12 2017-06-08 87.687 1,079,996 -1,044 0.04% 94,702,104
2017-06-09 2017-06-07 87.831 1,081,040 -2,565 0.04% 94,948,921
2017-06-08 2017-06-06 88.047 1,083,605 -12,184 0.04% 95,407,669
2017-06-07 2017-06-05 86.036 1,095,789 +50,824 0.04% 94,276,960
2017-06-06 2017-06-02 85.677 1,044,965 +8,227 0.04% 89,529,056
2017-06-05 2017-06-01 84.599 1,036,738 -1,393 0.04% 87,707,377
2017-06-02 2017-05-31 84.025 1,038,131 -8,354 0.04% 87,228,788
2017-06-01 2017-05-29 83.019 1,046,485 -72,188 0.04% 86,878,569
2017-05-31 2017-05-26 82.804 1,118,673 -476 0.04% 92,630,558
2017-05-29 2017-05-25 82.517 1,119,149 -6,210 0.04% 92,348,481
2017-05-26 2017-05-24 82.301 1,125,359 -1,393 0.04% 92,618,453
2017-05-25 2017-05-23 82.229 1,126,752 +7,659 0.04% 92,652,179
2017-05-24 2017-05-22 82.732 1,119,093 -6,046 0.04% 92,584,966
2017-05-23 2017-05-19 82.229 1,125,139 +3,921 0.04% 92,519,543
2017-05-22 2017-05-18 82.086 1,121,218 -34,811 0.04% 92,036,079
2017-05-19 2017-05-17 82.517 1,156,029 +37,120 0.04% 95,391,696
2017-05-18 2017-05-16 81.511 1,118,909 -15,317 0.04% 91,203,697
2017-05-17 2017-05-15 84.202 1,134,226 +8,043 0.04% 95,504,334
2017-05-16 2017-05-12 84.129 1,126,183 +20,837 0.04% 94,744,565
2017-05-15 2017-05-11 83.836 1,105,346 -5,458 0.04% 92,667,559
2017-05-11 2017-05-09 82.810 1,110,804 +10,916 0.04% 91,985,491
2017-05-10 2017-05-08 82.663 1,099,888 +1,381 0.04% 90,920,333
2017-05-08 2017-05-04 82.590 1,098,507 +6,823 0.04% 90,725,673
2017-05-05 2017-05-02 82.150 1,091,684 +13,971 0.04% 89,682,150
2017-05-04 2017-04-28 81.784 1,077,713 +5,799 0.04% 88,139,538
2017-05-02 2017-04-27 81.271 1,071,914 +48,784 0.04% 87,115,401
2017-04-28 2017-04-26 81.124 1,023,130 +4,560 0.04% 83,000,726
2017-04-27 2017-04-25 80.831 1,018,570 +1,957 0.04% 82,332,224
2017-04-26 2017-04-24 79.879 1,016,613 +1,831 0.04% 81,205,531
2017-04-25 2017-04-21 80.318 1,014,782 -9,211 0.04% 81,505,471
2017-04-24 2017-04-20 80.245 1,023,993 +9,247 0.04% 82,170,241
2017-04-21 2017-04-19 79.879 1,014,746 -2,388 0.04% 81,056,398
2017-04-20 2017-04-18 79.805 1,017,134 +26,666 0.04% 81,172,609
2017-04-19 2017-04-13 81.051 990,468 -13,809 0.04% 80,278,459
2017-04-18 2017-04-12 80.318 1,004,277 -16,716 0.04% 80,661,728
2017-04-13 2017-04-11 78.926 1,020,993 -11,258 0.04% 80,582,720
2017-04-12 2017-04-10 78.853 1,032,251 +6,301 0.04% 81,395,620
2017-04-11 2017-04-07 78.633 1,025,950 -1,490 0.04% 80,673,216
2017-04-10 2017-04-06 78.413 1,027,440 -1,705 0.04% 80,564,497
2017-04-07 2017-04-05 77.827 1,029,145 +14,319 0.04% 80,094,840
2017-04-06 2017-04-03 77.240 1,014,826 +3,753 0.04% 78,385,485
2017-04-05 2017-03-31 76.727 1,011,073 +26,268 0.04% 77,576,940
2017-04-03 2017-03-30 76.874 984,805 +3,411 0.04% 75,705,806
2017-03-31 2017-03-29 77.314 981,394 +31,044 0.04% 75,875,106
2017-03-30 2017-03-28 78.340 950,350 +2,047 0.04% 74,450,006
2017-03-29 2017-03-27 79.072 948,303 -9,893 0.04% 74,984,590
2017-03-28 2017-03-24 79.439 958,196 -7,505 0.04% 76,117,951
2017-03-27 2017-03-23 79.072 965,701 -23,449 0.04% 76,360,292
2017-03-24 2017-03-22 77.680 989,150 +2,047 0.04% 76,837,190
2017-03-23 2017-03-21 78.486 987,103 -1,624 0.04% 77,473,896
2017-03-22 2017-03-20 77.680 988,727 +16,375 0.04% 76,804,331
2017-03-21 2017-03-17 76.654 972,352 +3,608 0.04% 74,534,724
2017-03-20 2017-03-16 76.361 968,744 +7,846 0.04% 73,974,186
2017-03-17 2017-03-15 75.628 960,898 +683 0.04% 72,670,883
2017-03-15 2017-03-13 75.115 960,215 +8,116 0.04% 72,126,657
2017-03-14 2017-03-10 74.749 952,099 -22,174 0.04% 71,168,159
2017-03-13 2017-03-09 74.456 974,273 +3,411 0.04% 72,540,046
2017-03-10 2017-03-08 75.042 970,862 -1,706 0.04% 72,855,260
2017-03-09 2017-03-07 74.969 972,568 +6,223 0.04% 72,912,009
2017-03-08 2017-03-06 74.822 966,345 +10,234 0.04% 72,303,846
2017-03-07 2017-03-03 75.482 956,111 +13,646 0.04% 72,168,718
2017-03-06 2017-03-02 76.654 942,465 +31,044 0.04% 72,243,765
2017-03-03 2017-03-01 77.900 911,421 +7,846 0.04% 70,999,575
2017-03-02 2017-02-28 77.387 903,575 -24,903 0.03% 69,924,856
2017-03-01 2017-02-27 78.120 928,478 +6,823 0.04% 72,532,438
2017-02-28 2017-02-24 78.340 921,655 +3,070 0.04% 72,202,052
2017-02-27 2017-02-23 78.193 918,585 -6,141 0.04% 71,826,916
2017-02-24 2017-02-22 78.120 924,726 +4,776 0.04% 72,239,333
2017-02-23 2017-02-21 77.240 919,950 +8,952 0.04% 71,057,232
2017-02-22 2017-02-20 76.581 910,998 +2,729 0.04% 69,764,931
2017-02-21 2017-02-17 76.434 908,269 -4,776 0.04% 69,422,820
2017-02-20 2017-02-16 76.214 913,045 +12,964 0.04% 69,587,138
2017-02-17 2017-02-15 77.387 900,081 -1,706 0.03% 69,654,466
2017-02-15 2017-02-13 76.801 901,787 +4,094 0.03% 69,257,802
2017-02-14 2017-02-10 77.167 897,693 -4,094 0.03% 69,272,309
2017-02-13 2017-02-09 76.214 901,787 -682 0.03% 68,729,117
2017-02-10 2017-02-08 76.068 902,469 -7,416 0.03% 68,648,824
2017-02-09 2017-02-07 75.628 909,885 +2,113 0.04% 68,812,868
2017-02-08 2017-02-06 75.188 907,772 +8,528 0.04% 68,253,920
2017-02-07 2017-02-03 75.115 899,244 -7,846 0.03% 67,546,814
2017-02-06 2017-02-02 75.115 907,090 -5,799 0.03% 68,136,167
2017-02-03 2017-02-01 75.188 912,889 -13,646 0.04% 68,638,659
2017-02-02 2017-01-27 75.335 926,535 -43,666 0.04% 69,800,478
2017-02-01 2017-01-25 73.796 970,201 +8,869 0.04% 71,596,970
2017-01-26 2017-01-24 73.796 961,332 +5,541 0.04% 70,942,473
2017-01-25 2017-01-23 73.943 955,791 -40,938 0.04% 70,673,656
2017-01-24 2017-01-20 74.675 996,729 +30,362 0.04% 74,431,150
2017-01-23 2017-01-19 76.361 966,367 -9,552 0.04% 73,792,677
2017-01-20 2017-01-18 76.801 975,919 -38,890 0.04% 74,951,186
2017-01-19 2017-01-17 74.309 1,014,809 -12,623 0.04% 75,409,440
2017-01-18 2017-01-16 72.697 1,027,432 +25,586 0.04% 74,690,990
2017-01-17 2017-01-13 73.723 1,001,846 +23,539 0.04% 73,858,826
2017-01-16 2017-01-12 74.529 978,307 +52,877 0.04% 72,912,093
2017-01-13 2017-01-11 75.995 925,430 -14,669 0.04% 70,327,598
2017-01-12 2017-01-10 74.236 940,099 -14,262 0.04% 69,788,922
2017-01-11 2017-01-09 73.063 954,361 -10,917 0.04% 69,728,656
2017-01-10 2017-01-06 72.550 965,278 -26,907 0.04% 70,031,117
2017-01-09 2017-01-05 72.037 992,185 -4,776 0.04% 71,474,253
2017-01-06 2017-01-04 71.451 996,961 +50,148 0.04% 71,233,821
2017-01-05 2017-01-03 70.718 946,813 -212,532 0.04% 66,956,845
2017-01-04 2016-12-30 69.692 1,159,345 -39,913 0.04% 80,797,266
2017-01-03 2016-12-29 68.886 1,199,258 +27,632 0.05% 82,612,151
2016-12-30 2016-12-28 69.033 1,171,626 +114,357 0.04% 80,880,412
2016-12-29 2016-12-23 69.472 1,057,269 +11,940 0.04% 73,450,928
2016-12-28 2016-12-22 70.791 1,045,329 +4,560 0.04% 74,000,317
2016-12-23 2016-12-21 71.158 1,040,769 +73,005 0.04% 74,058,861
2016-12-22 2016-12-20 71.378 967,764 +21,151 0.04% 69,076,746
2016-12-21 2016-12-19 72.843 946,613 -35,138 0.04% 68,954,450
2016-12-20 2016-12-16 73.796 981,751 +18,763 0.04% 72,449,314
2016-12-19 2016-12-15 73.649 962,988 +23,198 0.04% 70,923,538
2016-12-16 2016-12-14 75.482 939,790 -28,315 0.04% 70,936,784
2016-12-15 2016-12-13 75.335 968,105 +42,042 0.04% 72,932,152
2016-12-14 2016-12-12 75.188 926,063 +8,529 0.04% 69,629,191
2016-12-13 2016-12-09 77.607 917,534 -14,328 0.03% 71,206,818
2016-12-12 2016-12-08 76.214 931,862 -87,333 0.04% 71,021,264
2016-12-09 2016-12-07 74.822 1,019,195 -139,869 0.04% 76,258,188
2016-12-08 2016-12-06 74.309 1,159,064 +60,383 0.04% 86,128,885
2016-12-07 2016-12-05 74.749 1,098,681 +180,123 0.04% 82,124,973
2016-12-06 2016-12-02 75.701 918,558 -112,577 0.04% 69,536,105
2016-12-05 2016-12-01 77.094 1,031,135 -251,207 0.04% 79,494,068
2016-12-02 2016-11-30 77.827 1,282,342 +240,506 0.05% 99,800,298
2016-12-01 2016-11-29 76.141 1,041,836 -124,776 0.04% 79,326,512
2016-11-30 2016-11-28 75.482 1,166,612 -3,412 0.04% 88,057,655
2016-11-29 2016-11-25 75.042 1,170,024 +48,784 0.04% 87,800,741
2016-11-28 2016-11-24 75.482 1,121,240 +11,940 0.04% 84,632,907
2016-11-25 2016-11-23 76.068 1,109,300 -6,823 0.04% 84,382,001
2016-11-24 2016-11-22 75.775 1,116,123 -1,957 0.04% 84,573,840
2016-11-23 2016-11-21 74.382 1,118,080 -1,023 0.04% 83,165,341
2016-11-22 2016-11-18 74.382 1,119,103 +109,165 0.04% 83,241,434
2016-11-21 2016-11-17 74.602 1,009,938 -869,573 0.04% 75,343,527
2016-11-18 2016-11-16 74.309 1,879,511 +65,483 0.07% 139,664,580
2016-11-17 2016-11-15 75.042 1,814,028 +4,776 0.07% 136,127,979
2016-11-16 2016-11-14 75.115 1,809,252 +253,810 0.07% 135,902,166
2016-11-15 2016-11-11 76.727 1,555,442 +48,101 0.06% 119,344,925
2016-11-14 2016-11-10 77.533 1,507,341 -6,481 0.06% 116,869,351
2016-11-11 2016-11-09 75.921 1,513,822 +85,627 0.06% 114,931,221
2016-11-10 2016-11-08 78.413 1,428,195 -4,435 0.05% 111,988,838
2016-11-09 2016-11-07 77.387 1,432,630 +568,003 0.05% 110,866,774
2016-11-08 2016-11-04 84.862 864,627 -27,633 0.03% 73,373,765
2016-11-07 2016-11-03 84.935 892,260 +21,151 0.03% 75,784,138
2016-11-04 2016-11-02 85.595 871,109 -70,057 0.03% 74,562,214
2016-11-03 2016-11-01 85.668 941,166 -341 0.04% 80,627,686
2016-11-02 2016-10-31 84.202 941,507 +56,971 0.04% 79,276,969
2016-11-01 2016-10-28 81.637 884,536 -2,560 0.03% 72,211,133
2016-10-31 2016-10-27 81.491 887,096 +682 0.03% 72,290,106
2016-10-27 2016-10-25 81.271 886,414 -2,729 0.03% 72,039,652
2016-10-26 2016-10-24 81.271 889,143 +3,411 0.03% 72,261,440
2016-10-25 2016-10-20 80.611 885,732 -1,364 0.03% 71,400,043
2016-10-20 2016-10-18 80.685 887,096 -17,057 0.03% 71,575,006
2016-10-19 2016-10-17 79.585 904,153 +17,057 0.03% 71,957,357
2016-10-18 2016-10-14 80.685 887,096 -66,523 0.03% 71,575,006
2016-10-17 2016-10-13 80.098 953,619 +7,846 0.04% 76,383,316
2016-10-14 2016-10-12 80.245 945,773 +53,901 0.04% 75,893,483
2016-10-13 2016-10-11 80.758 891,872 -1,365 0.03% 72,025,715
2016-10-12 2016-10-07 83.250 893,237 -8,187 0.03% 74,361,559
2016-10-11 2016-10-06 82.810 901,424 +10,916 0.03% 74,646,769
2016-10-07 2016-10-05 83.176 890,508 +18,231 0.03% 74,069,112
2016-10-06 2016-10-04 83.323 872,277 -2,047 0.03% 72,680,572
2016-10-05 2016-10-03 83.689 874,324 -45,372 0.03% 73,171,500
2016-10-04 2016-09-30 82.956 919,696 +41,961 0.04% 76,294,666
2016-10-03 2016-09-29 84.056 877,735 -27,292 0.03% 73,778,579
2016-09-30 2016-09-28 83.689 905,027 -4,435 0.03% 75,741,010
2016-09-29 2016-09-27 83.030 909,462 +35,714 0.03% 75,512,339
2016-09-28 2016-09-26 82.663 873,748 +12,964 0.03% 72,226,862
2016-09-27 2016-09-23 83.689 860,784 -5,800 0.03% 72,038,348
2016-09-26 2016-09-22 83.396 866,584 +3,412 0.03% 72,269,722
2016-09-23 2016-09-21 82.150 863,172 -3,071 0.03% 70,909,824
2016-09-22 2016-09-20 82.370 866,243 +7,847 0.03% 71,352,551
2016-09-21 2016-09-19 83.469 858,396 +2,729 0.03% 71,649,780
2016-09-20 2016-09-15 82.517 855,667 -14,328 0.03% 70,606,816
2016-09-19 2016-09-14 81.417 869,995 +5,458 0.03% 70,832,777
2016-09-15 2016-09-13 81.491 864,537 -21,260 0.03% 70,451,756
2016-09-14 2016-09-12 82.443 885,797 +25,244 0.03% 73,028,130
2016-09-13 2016-09-09 85.668 860,553 -128 0.03% 73,721,742
2016-09-12 2016-09-08 84.983 860,681 -4,776 0.03% 73,143,001
2016-09-09 2016-09-07 83.655 865,457 +288 0.03% 72,399,678
2016-09-08 2016-09-06 82.991 865,169 -7,117 0.03% 71,801,176
2016-09-07 2016-09-05 82.622 872,286 -88,801 0.03% 72,070,081
2016-09-06 2016-09-02 80.778 961,087 -62,017 0.04% 77,634,526
2016-09-05 2016-09-01 80.188 1,023,104 -4,067 0.04% 82,040,332
2016-09-02 2016-08-31 80.409 1,027,171 -42,700 0.04% 82,593,778
2016-09-01 2016-08-30 80.409 1,069,871 +28,070 0.04% 86,027,241
2016-08-31 2016-08-29 80.409 1,041,801 +60,288 0.04% 83,770,161
2016-08-30 2016-08-26 81.368 981,513 -170,067 0.04% 79,863,741
2016-08-29 2016-08-25 80.925 1,151,580 +37,617 0.04% 93,192,041
2016-08-26 2016-08-24 80.704 1,113,963 +193,508 0.04% 89,901,341
2016-08-25 2016-08-23 82.475 920,455 +53,610 0.04% 75,914,100
2016-08-24 2016-08-22 81.884 866,845 +14,234 0.03% 70,981,065
2016-08-23 2016-08-19 81.220 852,611 -1,695 0.03% 69,249,451
2016-08-22 2016-08-18 80.261 854,306 -4,031 0.03% 68,567,835
2016-08-19 2016-08-17 79.671 858,337 +4,495 0.03% 68,384,814
2016-08-18 2016-08-16 81.147 853,842 -1,017 0.03% 69,286,445
2016-08-17 2016-08-15 80.852 854,859 +4,067 0.03% 69,116,721
2016-08-16 2016-08-12 80.925 850,792 +15,928 0.03% 68,850,660
2016-08-15 2016-08-11 84.171 834,864 +5,422 0.03% 70,271,538
2016-08-12 2016-08-10 85.278 829,442 -2,372 0.03% 70,732,977
2016-08-11 2016-08-09 83.950 831,814 -678 0.03% 69,830,728
2016-08-10 2016-08-08 83.360 832,492 +2,033 0.03% 69,396,345
2016-08-08 2016-08-04 80.261 830,459 -2,757 0.03% 66,653,840
2016-08-05 2016-08-03 79.524 833,216 +1,695 0.03% 66,260,460
2016-08-04 2016-08-01 82.475 831,521 +10,844 0.03% 68,579,310
2016-08-03 2016-07-29 81.737 820,677 -23,045 0.03% 67,079,545
2016-08-01 2016-07-28 83.360 843,722 -3,050 0.03% 70,332,475
2016-07-29 2016-07-27 82.917 846,772 -50,156 0.03% 70,211,925
2016-07-28 2016-07-26 82.106 896,928 -3,389 0.03% 73,642,891
2016-07-27 2016-07-25 81.516 900,317 -339 0.03% 73,389,818
2016-07-26 2016-07-22 80.704 900,656 +30,715 0.03% 72,686,599
2016-07-25 2016-07-21 80.778 869,941 +23,384 0.03% 70,271,949
2016-07-22 2016-07-20 79.081 846,557 -678 0.03% 66,946,684
2016-07-20 2016-07-18 78.491 847,235 -9,150 0.03% 66,500,299
2016-07-19 2016-07-15 77.532 856,385 +677 0.03% 66,397,213
2016-07-18 2016-07-14 76.794 855,708 +9,489 0.03% 65,713,471
2016-07-15 2016-07-13 75.688 846,219 -1,355 0.03% 64,048,390
2016-07-14 2016-07-12 75.983 847,574 -31,268 0.03% 64,401,048
2016-07-13 2016-07-11 73.770 878,842 -40,328 0.03% 64,831,920
2016-07-12 2016-07-08 72.663 919,170 -14,572 0.04% 66,789,802
2016-07-11 2016-07-07 73.622 933,742 +79,301 0.04% 68,744,114
2016-07-08 2016-07-06 72.442 854,441 +338 0.03% 61,897,292
2016-07-07 2016-07-05 72.958 854,103 +2,676 0.03% 62,313,855
2016-07-06 2016-07-04 74.434 851,427 -9,150 0.03% 63,374,810
2016-07-05 2016-06-30 71.409 860,577 -284,331 0.03% 61,453,012
2016-07-04 2016-06-29 70.303 1,144,908 -310,604 0.04% 80,489,934
2016-06-30 2016-06-28 67.942 1,455,512 +162,668 0.06% 98,890,257
2016-06-29 2016-06-27 67.868 1,292,844 +278,909 0.05% 87,742,910
2016-06-28 2016-06-24 68.975 1,013,935 +166,396 0.04% 69,935,842
2016-06-27 2016-06-23 71.262 847,539 -29,698 0.03% 60,396,935
2016-06-24 2016-06-22 70.745 877,237 +31,178 0.03% 62,060,266
2016-06-23 2016-06-21 71.262 846,059 -146,062 0.03% 60,291,468
2016-06-21 2016-06-17 68.901 992,121 +65,406 0.04% 68,358,040
2016-06-20 2016-06-16 68.385 926,715 +75,573 0.04% 63,372,963
2016-06-17 2016-06-15 69.860 851,142 +8,811 0.03% 59,460,709
2016-06-16 2016-06-14 69.934 842,331 +1,695 0.03% 58,907,312
2016-06-15 2016-06-13 70.229 840,636 +7,455 0.03% 59,036,828
2016-06-14 2016-06-10 72.147 833,181 +10,110 0.03% 60,111,324
2016-06-13 2016-06-08 72.958 823,071 +1,017 0.03% 60,049,815
2016-06-10 2016-06-07 74.360 822,054 +2,372 0.03% 61,127,828
2016-06-08 2016-06-06 74.139 819,682 -2,372 0.03% 60,770,043
2016-06-07 2016-06-03 72.737 822,054 -1,017 0.03% 59,793,689
2016-06-06 2016-06-02 72.147 823,071 +2,711 0.03% 59,381,920
2016-06-03 2016-06-01 72.294 820,360 -15,589 0.03% 59,307,366
2016-06-02 2016-05-31 71.778 835,949 -3,389 0.03% 60,002,688
2016-06-01 2016-05-30 71.778 839,338 +13,217 0.03% 60,245,943
2016-05-30 2016-05-26 70.966 826,121 -5,083 0.03% 58,626,885
2016-05-27 2016-05-25 70.376 831,204 -44,056 0.03% 58,497,066
2016-05-26 2016-05-24 68.311 875,260 -181,986 0.03% 59,789,669
2016-05-25 2016-05-23 66.762 1,057,246 +185,714 0.04% 70,583,422
2016-05-24 2016-05-20 67.647 871,532 -168,430 0.03% 58,956,373
2016-05-23 2016-05-19 65.581 1,039,962 +49,478 0.04% 68,202,032
2016-05-20 2016-05-18 65.950 990,484 +59,306 0.04% 65,322,540
2016-05-19 2016-05-17 69.970 931,178 -519,861 0.04% 65,154,147
2016-05-18 2016-05-16 68.988 1,451,039 +203,448 0.06% 100,104,800
2016-05-17 2016-05-13 68.988 1,247,591 +115,925 0.05% 86,069,256
2016-05-16 2016-05-12 70.045 1,131,666 +78,498 0.04% 79,267,628
2016-05-13 2016-05-11 71.026 1,053,168 +118,906 0.04% 74,802,635
2016-05-12 2016-05-10 72.611 934,262 +99,696 0.04% 67,838,053
2016-05-11 2016-05-09 73.366 834,566 +30,472 0.03% 61,228,916
2016-05-10 2016-05-06 73.215 804,094 +662 0.03% 58,871,917
2016-05-09 2016-05-05 75.027 803,432 +263 0.03% 60,278,874
2016-05-06 2016-05-04 75.706 803,169 -7,061 0.03% 60,804,748
2016-05-05 2016-05-03 76.536 810,230 +4,968 0.03% 62,012,022
2016-05-04 2016-04-29 80.386 805,262 -662 0.03% 64,731,614
2016-05-03 2016-04-28 81.593 805,924 -4,531 0.03% 65,758,122
2016-04-29 2016-04-27 80.763 810,455 -1,953 0.03% 65,454,921
2016-04-28 2016-04-26 79.933 812,408 -994 0.03% 64,938,129
2016-04-27 2016-04-25 78.650 813,402 -20,866 0.03% 63,973,863
2016-04-26 2016-04-22 78.801 834,268 +7,949 0.03% 65,740,909
2016-04-25 2016-04-21 79.933 826,319 -6,415 0.03% 66,050,075
2016-04-22 2016-04-20 78.197 832,734 +8,280 0.03% 65,117,193
2016-04-21 2016-04-19 77.970 824,454 -6,955 0.03% 64,283,035
2016-04-20 2016-04-18 76.385 831,409 +8,071 0.03% 63,507,476
2016-04-19 2016-04-15 78.121 823,338 -960 0.03% 64,320,310
2016-04-18 2016-04-14 76.989 824,298 -9,186 0.03% 63,462,041
2016-04-15 2016-04-13 76.461 833,484 -1,656 0.03% 63,728,887
2016-04-14 2016-04-12 75.102 835,140 +9,936 0.03% 62,720,857
2016-04-13 2016-04-11 76.310 825,204 -34,481 0.03% 62,971,219
2016-04-12 2016-04-08 75.480 859,685 +32,791 0.03% 64,888,684
2016-04-11 2016-04-07 74.347 826,894 -663 0.03% 61,477,428
2016-04-07 2016-04-05 74.272 827,557 -2,485 0.03% 61,464,257
2016-04-06 2016-04-01 74.574 830,042 +6,624 0.03% 61,899,427
2016-04-05 2016-03-31 75.404 823,418 -3,312 0.03% 62,089,114
2016-04-01 2016-03-30 75.932 826,730 -628 0.03% 62,775,661
2016-03-31 2016-03-29 74.347 827,358 -2,650 0.03% 61,511,925
2016-03-30 2016-03-24 73.819 830,008 -2,074 0.03% 61,270,405
2016-03-29 2016-03-23 74.498 832,082 -24,343 0.03% 61,988,753
2016-03-24 2016-03-22 74.876 856,425 -15,236 0.03% 64,125,480
2016-03-23 2016-03-21 71.706 871,661 +12,586 0.03% 62,502,997
2016-03-22 2016-03-18 70.649 859,075 +994 0.03% 60,692,713
2016-03-18 2016-03-16 71.253 858,081 -14,574 0.03% 61,140,629
2016-03-17 2016-03-15 71.102 872,655 +2,319 0.03% 62,047,331
2016-03-16 2016-03-14 71.932 870,336 -2,144 0.03% 62,605,065
2016-03-15 2016-03-11 68.611 872,480 -662 0.03% 59,861,691
2016-03-14 2016-03-10 67.781 873,142 -663 0.03% 59,182,163
2016-03-11 2016-03-09 68.007 873,805 +3,312 0.03% 59,424,965
2016-03-10 2016-03-08 69.139 870,493 -1,987 0.03% 60,185,293
2016-03-09 2016-03-07 69.517 872,480 -4,306 0.03% 60,651,945
2016-03-08 2016-03-04 68.837 876,786 -662 0.03% 60,355,668
2016-03-07 2016-03-03 65.365 877,448 -29,810 0.03% 57,354,685
2016-03-04 2016-03-02 64.912 907,258 -100,027 0.04% 58,892,349
2016-03-03 2016-03-01 62.044 1,007,285 +62,600 0.04% 62,496,228
2016-03-02 2016-02-29 60.082 944,685 +2,650 0.04% 56,758,343
2016-03-01 2016-02-26 61.063 942,035 -5,631 0.04% 57,523,484
2016-02-29 2016-02-25 59.251 947,666 +12,255 0.04% 56,150,623
2016-02-26 2016-02-24 61.591 935,411 -108,970 0.04% 57,613,234
2016-02-25 2016-02-23 62.422 1,044,381 +125,862 0.04% 65,191,968
2016-02-24 2016-02-22 62.950 918,519 +5,962 0.04% 57,820,762
2016-02-23 2016-02-19 62.346 912,557 -48,026 0.04% 56,894,419
2016-02-22 2016-02-18 61.063 960,583 +20,866 0.04% 58,656,080
2016-02-19 2016-02-17 60.837 939,717 -15,898 0.04% 57,169,151
2016-02-18 2016-02-16 61.440 955,615 -4,968 0.04% 58,713,366
2016-02-17 2016-02-15 60.535 960,583 -663 0.04% 58,148,549
2016-02-16 2016-02-12 58.874 961,246 +124,868 0.04% 56,592,485
2016-02-15 2016-02-11 59.402 836,378 +36,047 0.03% 49,682,902
2016-02-12 2016-02-05 60.686 800,331 -5,630 0.03% 48,568,569
2016-02-11 2016-02-04 60.082 805,961 +1,656 0.03% 48,423,560
2016-02-05 2016-02-03 60.157 804,305 -109,633 0.03% 48,384,773
2016-02-04 2016-02-02 62.044 913,938 -20,866 0.04% 56,704,584
2016-02-03 2016-02-01 62.271 934,804 +17,554 0.04% 58,210,875
2016-02-02 2016-01-29 62.875 917,250 +15,567 0.04% 57,671,645
2016-02-01 2016-01-28 59.251 901,683 +6,293 0.04% 53,426,061
2016-01-29 2016-01-27 59.101 895,390 +8,612 0.04% 52,918,024
2016-01-28 2016-01-26 58.648 886,778 -21,860 0.03% 52,007,449
2016-01-27 2016-01-25 60.384 908,638 +16,561 0.04% 54,866,910
2016-01-26 2016-01-22 60.308 892,077 +20,866 0.03% 53,799,562
2016-01-25 2016-01-21 59.629 871,211 -5,543 0.03% 51,949,343
2016-01-22 2016-01-20 62.648 876,754 +21,860 0.03% 54,926,948
2016-01-21 2016-01-19 67.403 854,894 +3,644 0.03% 57,622,666
2016-01-20 2016-01-18 67.328 851,250 -2,650 0.03% 57,312,796
2016-01-19 2016-01-15 67.781 853,900 +4,306 0.03% 57,877,927
2016-01-18 2016-01-14 69.819 849,594 +993 0.03% 59,317,493
2016-01-15 2016-01-13 71.253 848,601 -993 0.03% 60,465,153
2016-01-14 2016-01-12 70.045 849,594 -17,555 0.03% 59,509,874
2016-01-13 2016-01-11 70.196 867,149 +20,204 0.03% 60,870,420
2016-01-12 2016-01-08 72.838 846,945 -1,656 0.03% 61,689,627
2016-01-11 2016-01-07 71.781 848,601 -10,599 0.03% 60,913,517
2016-01-08 2016-01-06 71.555 859,200 +6,956 0.03% 61,479,769
2016-01-07 2016-01-05 73.668 852,244 -6,293 0.03% 62,783,192
2016-01-06 2016-01-04 74.347 858,537 -8,943 0.03% 63,830,003
2016-01-05 2015-12-31 76.083 867,480 -274,209 0.03% 66,000,864
2016-01-04 2015-12-29 76.989 1,141,689 +3,190 0.04% 87,897,720
2015-12-30 2015-12-28 75.782 1,138,499 +35,440 0.04% 86,277,189
2015-12-29 2015-12-24 77.140 1,103,059 +91,747 0.04% 85,090,144
2015-12-28 2015-12-22 76.612 1,011,312 +15,026 0.04% 77,478,432
2015-12-23 2015-12-21 76.008 996,286 +26,166 0.04% 75,725,669
2015-12-22 2015-12-18 76.838 970,120 -1,987 0.04% 74,542,311
2015-12-21 2015-12-17 77.593 972,107 -6,624 0.04% 75,428,732
2015-12-18 2015-12-16 77.518 978,731 +2,318 0.04% 75,868,834
2015-12-17 2015-12-15 76.083 976,413 +15,236 0.04% 74,288,862
2015-12-16 2015-12-14 76.989 961,177 +4,637 0.04% 74,000,246
2015-12-14 2015-12-10 77.895 956,540 -4,637 0.04% 74,509,638
2015-12-11 2015-12-09 77.819 961,177 -1,987 0.04% 74,798,287
2015-12-10 2015-12-08 77.819 963,164 +2,318 0.04% 74,952,915
2015-12-09 2015-12-07 78.574 960,846 -243 0.04% 75,497,772
2015-12-08 2015-12-04 79.027 961,089 -4,969 0.04% 75,952,121
2015-12-07 2015-12-03 79.857 966,058 -3,974 0.04% 77,146,902
2015-12-04 2015-12-02 80.159 970,032 -34,447 0.04% 77,757,126
2015-12-03 2015-12-01 78.197 1,004,479 -18,548 0.04% 78,547,115
2015-12-02 2015-11-30 76.310 1,023,027 -4,305 0.04% 78,067,068
2015-12-01 2015-11-27 76.687 1,027,332 +52,663 0.04% 78,783,295
2015-11-30 2015-11-26 78.272 974,669 +1,325 0.04% 76,289,634
2015-11-27 2015-11-25 78.121 973,344 +662 0.04% 76,038,987
2015-11-26 2015-11-24 79.027 972,682 +3,312 0.04% 76,868,283
2015-11-25 2015-11-23 80.235 969,370 -52,663 0.04% 77,777,228
2015-11-24 2015-11-20 80.839 1,022,033 +55,644 0.04% 82,619,775
2015-11-23 2015-11-19 80.084 966,389 -1,656 0.04% 77,392,162
2015-11-20 2015-11-18 79.103 968,045 -662 0.04% 76,574,902
2015-11-19 2015-11-17 79.178 968,707 +3,312 0.04% 76,700,385
2015-11-18 2015-11-16 78.574 965,395 +7,912 0.04% 75,855,206
2015-11-17 2015-11-13 80.461 957,483 -15,570 0.04% 77,040,288
2015-11-16 2015-11-12 81.216 973,053 +8,280 0.04% 79,027,526
2015-11-13 2015-11-11 77.819 964,773 +994 0.04% 75,078,126
2015-11-12 2015-11-10 76.234 963,779 +2,981 0.04% 73,473,115
2015-11-11 2015-11-09 77.442 960,798 +331 0.04% 74,406,191
2015-11-10 2015-11-06 79.706 960,467 +2,981 0.04% 76,555,427
2015-11-09 2015-11-05 80.990 957,486 -3,312 0.04% 77,546,424
2015-11-06 2015-11-04 82.575 960,798 -13,580 0.04% 79,337,595
2015-11-05 2015-11-03 79.405 974,378 -2,650 0.04% 77,370,041
2015-11-04 2015-11-02 79.329 977,028 +4,969 0.04% 77,506,718
2015-11-03 2015-10-30 82.273 972,059 +4,637 0.04% 79,973,986
2015-11-02 2015-10-29 83.028 967,422 +4,306 0.04% 80,322,694
2015-10-30 2015-10-28 84.613 963,116 +16,229 0.04% 81,491,785
2015-10-29 2015-10-27 85.518 946,887 +5,962 0.04% 80,976,254
2015-10-28 2015-10-26 87.179 940,925 -21,860 0.04% 82,028,848
2015-10-27 2015-10-23 87.556 962,785 -3,103 0.04% 84,297,933
2015-10-26 2015-10-22 86.047 965,888 +1,325 0.04% 83,111,523
2015-10-23 2015-10-20 86.047 964,563 +11,470 0.04% 82,997,511
2015-10-22 2015-10-19 87.103 953,093 -8,646 0.04% 83,017,702
2015-10-20 2015-10-16 86.424 961,739 -45 0.04% 83,117,474
2015-10-19 2015-10-15 85.669 961,784 +10,930 0.04% 82,395,412
2015-10-16 2015-10-14 83.858 950,854 +2,981 0.04% 79,736,564
2015-10-15 2015-10-13 84.311 947,873 +663 0.04% 79,915,854
2015-10-14 2015-10-12 84.915 947,210 +11,924 0.04% 80,431,916
2015-10-13 2015-10-09 86.500 935,286 +4,637 0.04% 80,901,891
2015-10-12 2015-10-08 88.236 930,649 -9,274 0.04% 82,116,427
2015-10-09 2015-10-07 89.519 939,923 -6,956 0.04% 84,140,790
2015-10-08 2015-10-06 86.877 946,879 -2,840 0.04% 82,262,031
2015-10-07 2015-10-05 87.556 949,719 -1,325 0.04% 83,153,922
2015-10-06 2015-10-02 85.896 951,044 -2,110 0.04% 81,690,676
2015-10-05 2015-09-30 85.066 953,154 +122 0.04% 81,080,536
2015-10-02 2015-09-29 83.556 953,032 +1,988 0.04% 79,631,468
2015-09-30 2015-09-25 85.594 951,044 -332 0.04% 81,403,539
2015-09-29 2015-09-24 84.764 951,376 +3,975 0.04% 80,642,051
2015-09-25 2015-09-23 86.424 947,401 +5,962 0.04% 81,878,324
2015-09-24 2015-09-22 88.990 941,439 +3,312 0.04% 83,779,084
2015-09-23 2015-09-21 92.013 938,127 -331 0.04% 86,319,606
2015-09-22 2015-09-18 94.822 938,458 -3,471 0.04% 88,986,161
2015-09-21 2015-09-17 90.570 941,929 -1,647 0.04% 85,310,759
2015-09-18 2015-09-16 89.659 943,576 -5,147 0.04% 84,600,314
2015-09-17 2015-09-15 86.471 948,723 +988 0.04% 82,036,731
2015-09-16 2015-09-14 90.039 947,735 -8,892 0.04% 85,332,958
2015-09-15 2015-09-11 88.824 956,627 +7,245 0.04% 84,971,579
2015-09-14 2015-09-10 86.243 949,382 +988 0.04% 81,877,489
2015-09-11 2015-09-09 85.787 948,394 -659 0.04% 81,360,280
2015-09-10 2015-09-08 83.510 949,053 +2,097 0.04% 79,255,305
2015-09-09 2015-09-07 81.992 946,956 +4,281 0.04% 77,642,364
2015-09-08 2015-09-04 81.916 942,675 -14,489 0.04% 77,219,792
2015-09-07 2015-09-02 80.549 957,164 -329 0.04% 77,098,678
2015-09-04 2015-09-01 81.536 957,493 -901 0.04% 78,070,162
2015-09-02 2015-08-31 82.447 958,394 -210,424 0.04% 79,016,739
2015-09-01 2015-08-28 79.866 1,168,818 -72,776 0.05% 93,348,603
2015-08-31 2015-08-27 80.245 1,241,594 -53,677 0.05% 99,632,215
2015-08-28 2015-08-26 76.374 1,295,271 +53,018 0.05% 98,924,489
2015-08-27 2015-08-25 79.258 1,242,253 +95,498 0.05% 98,459,074
2015-08-26 2015-08-24 77.209 1,146,755 +32,930 0.05% 88,539,443
2015-08-25 2015-08-21 82.827 1,113,825 +24,698 0.04% 92,254,361
2015-08-24 2015-08-20 85.939 1,089,127 +17,368 0.04% 93,598,770
2015-08-21 2015-08-19 87.002 1,071,759 +49,725 0.04% 93,245,300
2015-08-20 2015-08-18 88.976 1,022,034 +1,976 0.04% 90,936,482
2015-08-19 2015-08-17 90.343 1,020,058 +13,952 0.04% 92,154,600
2015-08-18 2015-08-14 90.115 1,006,106 -1,594 0.04% 90,664,997
2015-08-17 2015-08-13 90.570 1,007,700 -13,501 0.04% 91,267,656
2015-08-14 2015-08-12 91.329 1,021,201 -96,278 0.04% 93,265,721
2015-08-13 2015-08-11 92.544 1,117,479 +18,770 0.04% 103,416,127
2015-08-12 2015-08-10 94.214 1,098,709 +46,103 0.04% 103,514,135
2015-08-11 2015-08-07 94.594 1,052,606 +57,628 0.04% 99,570,130
2015-08-10 2015-08-06 95.885 994,978 -330 0.04% 95,402,998
2015-08-06 2015-08-04 96.871 995,308 +1,317 0.04% 96,416,944
2015-08-05 2015-08-03 97.631 993,991 -658 0.04% 97,043,983
2015-08-04 2015-07-31 98.086 994,649 -2,637 0.04% 97,561,295
2015-07-31 2015-07-29 98.238 997,286 -6,916 0.04% 97,971,372
2015-07-30 2015-07-28 97.782 1,004,202 -21,075 0.04% 98,193,364
2015-07-29 2015-07-27 96.492 1,025,277 -2,547 0.04% 98,930,900
2015-07-28 2015-07-24 97.175 1,027,824 -1,976 0.04% 99,878,938
2015-07-27 2015-07-23 98.466 1,029,800 +8,891 0.04% 101,400,024
2015-07-24 2015-07-22 99.605 1,020,909 -1,317 0.04% 101,687,146
2015-07-23 2015-07-21 99.605 1,022,226 +988 0.04% 101,818,325
2015-07-21 2015-07-17 102.262 1,021,238 +4,610 0.04% 104,433,481
2015-07-20 2015-07-16 101.275 1,016,628 -10,538 0.04% 102,958,709
2015-07-17 2015-07-15 100.743 1,027,166 -6,915 0.04% 103,480,079
2015-07-16 2015-07-14 98.845 1,034,081 -263,234 0.04% 102,214,083
2015-07-15 2015-07-13 95.733 1,297,315 +263,113 0.05% 124,195,459
2015-07-14 2015-07-10 92.696 1,034,202 +65,531 0.04% 95,866,358
2015-07-13 2015-07-09 92.165 968,671 -11,647 0.04% 89,277,121
2015-07-10 2015-07-08 87.989 980,318 -16,204 0.04% 86,257,249
2015-07-09 2015-07-07 94.366 996,522 +13,172 0.04% 94,037,963
2015-07-08 2015-07-06 95.429 983,350 -145,673 0.04% 93,840,128
2015-07-07 2015-07-03 97.251 1,129,023 +1,647 0.04% 109,798,678
2015-07-06 2015-07-02 98.466 1,127,376 +85,289 0.04% 111,007,917
2015-07-03 2015-06-30 97.631 1,042,087 +11,525 0.04% 101,739,627
2015-07-02 2015-06-29 95.960 1,030,562 +5,807 0.04% 98,893,191
2015-06-30 2015-06-26 96.947 1,024,755 +18,111 0.04% 99,347,315
2015-06-29 2015-06-25 98.314 1,006,644 -4,402 0.04% 98,967,106
2015-06-26 2015-06-24 99.453 1,011,046 +1,976 0.04% 100,551,234
2015-06-25 2015-06-23 100.212 1,009,070 -23,380 0.04% 101,120,782
2015-06-24 2015-06-22 98.693 1,032,450 +7,574 0.04% 101,896,103
2015-06-23 2015-06-19 100.971 1,024,876 +7,244 0.04% 103,482,796
2015-06-22 2015-06-18 100.440 1,017,632 -33,138 0.04% 102,210,566
2015-06-19 2015-06-17 99.832 1,050,770 +13,172 0.04% 104,900,754
2015-06-18 2015-06-16 98.542 1,037,598 -13,412 0.04% 102,246,632
2015-06-17 2015-06-15 100.136 1,051,010 +48,460 0.04% 105,243,876
2015-06-16 2015-06-12 102.945 1,002,550 -1,077 0.04% 103,207,420
2015-06-15 2015-06-11 103.325 1,003,627 -134,026 0.04% 103,699,259
2015-06-12 2015-06-10 99.605 1,137,653 +12,513 0.04% 113,315,376
2015-06-11 2015-06-09 96.947 1,125,140 +33,468 0.04% 109,079,378
2015-06-10 2015-06-08 100.516 1,091,672 -293,409 0.04% 109,729,992
2015-06-09 2015-06-05 102.869 1,385,081 +128,932 0.05% 142,481,887
2015-06-08 2015-06-04 106.361 1,256,149 +182,538 0.05% 133,605,545
2015-06-05 2015-06-03 112.511 1,073,611 0.04% 120,792,605

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top