History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 +0
2024-11-15 2024-11-13 33.307 0 +0
2024-11-14 2024-11-12 33.466 0 +0
2024-11-13 2024-11-11 34.467 0 +0
2024-11-12 2024-11-08 34.888 0 +0
2024-11-11 2024-11-07 35.152 0 +0
2024-11-08 2024-11-06 34.203 0 +0
2024-11-07 2024-11-05 34.414 0 +0
2024-11-06 2024-11-04 34.045 0 +0
2024-11-05 2024-11-01 33.624 0 +0
2024-11-04 2024-10-31 33.571 0 +0
2024-11-01 2024-10-30 33.571 0 +0
2024-10-31 2024-10-29 33.887 0 +0
2024-10-30 2024-10-28 33.993 0 +0
2024-10-29 2024-10-25 34.045 0 +0
2024-10-28 2024-10-24 33.993 0 +0
2024-10-25 2024-10-23 34.361 0 +0
2024-10-24 2024-10-22 34.678 0 +0
2024-10-23 2024-10-21 34.888 0 +0
2024-10-22 2024-10-18 35.205 0 +0
2024-10-21 2024-10-17 34.730 0 +0
2024-10-18 2024-10-16 35.152 0 +0
2024-10-17 2024-10-15 34.678 0 +0
2024-10-16 2024-10-14 35.574 0 +0
2024-10-15 2024-10-10 35.943 0 +0
2024-10-14 2024-10-09 35.679 0 +0
2024-10-10 2024-10-08 36.153 0 +0
2024-10-09 2024-10-07 38.788 0 +0
2024-10-08 2024-10-04 37.471 0 +0
2024-10-07 2024-10-03 36.997 0 +0
2024-10-04 2024-10-02 38.103 0 +0
2024-10-03 2024-09-30 36.048 0 +0
2024-10-02 2024-09-27 36.101 0 +0
2024-09-30 2024-09-26 35.047 0 +0
2024-09-27 2024-09-25 34.520 0 +0
2024-09-26 2024-09-24 34.256 0 +0
2024-09-25 2024-09-23 34.151 0 +0
2024-09-24 2024-09-20 34.414 0 +0
2024-09-23 2024-09-19 34.203 0 +0
2024-09-20 2024-09-17 33.887 0 +0
2024-09-19 2024-09-16 32.464 0 +0
2024-09-17 2024-09-13 32.095 0 +0
2024-09-16 2024-09-12 32.986 0 +0
2024-09-13 2024-09-11 33.199 0 +0
2024-09-12 2024-09-10 33.253 0 +0
2024-09-11 2024-09-09 33.893 0 +0
2024-09-10 2024-09-05 33.520 0 +0
2024-09-09 2024-09-04 32.666 0 +0
2024-09-05 2024-09-03 32.666 0 +0
2024-09-04 2024-09-02 32.933 0 +0
2024-09-03 2024-08-30 33.680 0 +0
2024-09-02 2024-08-29 33.733 0 +0
2024-08-30 2024-08-28 33.413 0 +0
2024-08-29 2024-08-27 33.253 0 +0
2024-08-28 2024-08-26 33.306 0 +0
2024-08-27 2024-08-23 32.879 0 +0
2024-08-26 2024-08-22 32.826 0 +0
2024-08-23 2024-08-21 32.612 0 +0
2024-08-22 2024-08-20 32.826 0 +0
2024-08-21 2024-08-19 33.466 0 +0
2024-08-20 2024-08-16 32.879 0 +0
2024-08-19 2024-08-15 33.733 0 +0
2024-08-16 2024-08-14 33.520 0 +0
2024-08-15 2024-08-13 33.199 0 +0
2024-08-14 2024-08-12 33.039 0 +0
2024-08-13 2024-08-09 32.933 0 +0
2024-08-12 2024-08-08 32.666 0 +0
2024-08-09 2024-08-07 32.506 0 +0
2024-08-08 2024-08-06 32.132 0 +0
2024-08-07 2024-08-05 32.879 0 +0
2024-08-06 2024-08-02 31.972 0 +0
2024-08-05 2024-08-01 32.239 0 +0
2024-08-02 2024-07-31 31.918 0 +0
2024-08-01 2024-07-30 31.064 0 +0
2024-07-31 2024-07-29 31.865 0 +0
2024-07-30 2024-07-26 31.652 0 +0
2024-07-29 2024-07-25 31.491 0 +0
2024-07-26 2024-07-24 31.812 0 +0
2024-07-25 2024-07-23 31.865 0 +0
2024-07-24 2024-07-22 32.185 0 +0
2024-07-23 2024-07-19 32.239 0 +0
2024-07-22 2024-07-18 32.399 0 +0
2024-07-19 2024-07-17 32.399 0 +0
2024-07-18 2024-07-16 32.239 0 +0
2024-07-17 2024-07-15 32.612 0 +0
2024-07-16 2024-07-12 33.840 0 +0
2024-07-15 2024-07-11 32.079 0 +0
2024-07-12 2024-07-10 31.491 0 +0
2024-07-11 2024-07-09 31.225 0 +0
2024-07-10 2024-07-08 31.118 0 +0
2024-07-09 2024-07-05 31.438 0 +0
2024-07-08 2024-07-04 31.758 0 +0
2024-07-05 2024-07-03 31.598 0 +0
2024-07-04 2024-07-02 31.331 0 +0
2024-07-03 2024-06-28 31.225 0 +0
2024-07-02 2024-06-27 31.118 0 +0
2024-06-28 2024-06-26 31.705 0 +0
2024-06-27 2024-06-25 31.972 0 +0
2024-06-26 2024-06-24 31.438 0 +0
2024-06-25 2024-06-21 31.171 0 +0
2024-06-24 2024-06-20 31.278 0 +0
2024-06-21 2024-06-19 31.972 0 +0
2024-06-20 2024-06-18 31.278 0 +0
2024-06-19 2024-06-17 31.438 0 +0
2024-06-18 2024-06-14 31.385 0 +0
2024-06-17 2024-06-13 31.652 0 +0
2024-06-14 2024-06-12 31.918 0 +0
2024-06-13 2024-06-11 32.185 0 +0
2024-06-12 2024-06-07 32.506 0 +0
2024-06-11 2024-06-06 32.666 0 +0
2024-06-07 2024-06-05 32.986 0 +0
2024-06-06 2024-06-04 33.199 0 +0
2024-06-05 2024-06-03 33.360 0 +0
2024-06-04 2024-05-31 32.933 0 +0
2024-06-03 2024-05-30 33.199 0 +0
2024-05-31 2024-05-29 33.733 0 +0
2024-05-30 2024-05-28 34.480 0 +0
2024-05-29 2024-05-27 38.218 0 +0
2024-05-28 2024-05-24 38.162 0 +0
2024-05-27 2024-05-23 38.722 0 +0
2024-05-24 2024-05-22 39.226 0 +0
2024-05-23 2024-05-21 39.506 0 +0
2024-05-22 2024-05-20 40.571 0 +0
2024-05-21 2024-05-17 40.123 0 +0
2024-05-20 2024-05-16 39.619 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.731 0 +0
2024-05-14 2024-05-10 38.834 0 +0
2024-05-13 2024-05-09 37.993 0 +0
2024-05-10 2024-05-08 37.713 0 +0
2024-05-09 2024-05-07 38.498 0 +0
2024-05-08 2024-05-06 38.105 0 +0
2024-05-07 2024-05-03 38.105 0 +0
2024-05-06 2024-05-02 38.105 0 +0
2024-05-03 2024-04-30 37.713 0 +0
2024-05-02 2024-04-29 37.545 0 +0
2024-04-30 2024-04-26 37.433 0 +0
2024-04-29 2024-04-25 36.705 0 +0
2024-04-26 2024-04-24 36.144 0 +0
2024-04-25 2024-04-23 35.472 0 +0
2024-04-24 2024-04-22 35.248 0 +0
2024-04-23 2024-04-19 34.855 0 +0
2024-04-22 2024-04-18 34.911 0 +0
2024-04-19 2024-04-17 35.079 0 +0
2024-04-18 2024-04-16 35.079 0 +0
2024-04-17 2024-04-15 35.584 0 +0
2024-04-16 2024-04-12 35.696 0 +0
2024-04-15 2024-04-11 36.200 0 +0
2024-04-12 2024-04-10 36.536 0 +0
2024-04-11 2024-04-09 36.368 0 +0
2024-04-10 2024-04-08 36.368 0 +0
2024-04-09 2024-04-05 36.256 0 +0
2024-04-08 2024-04-03 36.088 0 +0
2024-04-05 2024-04-02 36.368 0 +0
2024-04-03 2024-03-28 36.088 0 +0
2024-04-02 2024-03-27 36.200 0 +0
2024-03-28 2024-03-26 35.976 0 +0
2024-03-27 2024-03-25 36.480 0 +0
2024-03-26 2024-03-22 36.817 0 +0
2024-03-25 2024-03-21 41.244 0 +0
2024-03-22 2024-03-20 40.123 0 +0
2024-03-21 2024-03-19 40.011 0 +0
2024-03-20 2024-03-18 41.019 0 +0
2024-03-19 2024-03-15 41.916 0 +0
2024-03-18 2024-03-14 42.420 0 +0
2024-03-15 2024-03-13 42.420 0 +0
2024-03-14 2024-03-12 42.364 0 +0
2024-03-13 2024-03-11 41.019 0 +0
2024-03-12 2024-03-08 40.739 0 +0
2024-03-11 2024-03-07 40.067 0 +0
2024-03-08 2024-03-06 40.179 0 +0
2024-03-07 2024-03-05 39.899 0 +0
2024-03-06 2024-03-04 41.188 0 +0
2024-03-05 2024-03-01 39.955 0 +0
2024-03-04 2024-02-29 40.515 0 +0
2024-03-01 2024-02-28 41.075 0 +0
2024-02-29 2024-02-27 41.075 0 +0
2024-02-28 2024-02-26 40.907 0 +0
2024-02-27 2024-02-23 40.963 0 +0
2024-02-26 2024-02-22 40.571 0 +0
2024-02-23 2024-02-21 40.347 0 +0
2024-02-22 2024-02-20 39.731 0 +0
2024-02-21 2024-02-19 39.843 0 +0
2024-02-20 2024-02-16 40.347 0 +0
2024-02-19 2024-02-15 39.619 0 +0
2024-02-16 2024-02-14 39.562 0 +0
2024-02-15 2024-02-09 39.562 0 +0
2024-02-14 2024-02-07 40.067 0 +0
2024-02-08 2024-02-06 40.011 0 +0
2024-02-07 2024-02-05 39.338 0 +0
2024-02-06 2024-02-02 39.731 0 +0
2024-02-05 2024-02-01 39.338 0 +0
2024-02-02 2024-01-31 39.506 0 +0
2024-02-01 2024-01-30 39.731 0 +0
2024-01-31 2024-01-29 40.627 0 +0
2024-01-30 2024-01-26 40.235 0 +0
2024-01-29 2024-01-25 40.067 0 +0
2024-01-26 2024-01-24 39.843 0 +0
2024-01-25 2024-01-23 39.226 0 +0
2024-01-24 2024-01-22 38.722 0 +0
2024-01-23 2024-01-19 39.562 0 +0
2024-01-22 2024-01-18 39.394 0 +0
2024-01-19 2024-01-17 39.675 0 +0
2024-01-18 2024-01-16 41.356 0 +0
2024-01-17 2024-01-15 42.532 0 +0
2024-01-16 2024-01-12 42.364 0 +0
2024-01-15 2024-01-11 42.645 0 +0
2024-01-12 2024-01-10 41.804 0 +0
2024-01-11 2024-01-09 41.524 0 +0
2024-01-10 2024-01-08 41.972 0 +0
2024-01-09 2024-01-05 42.532 0 +0
2024-01-08 2024-01-04 42.813 0 +0
2024-01-05 2024-01-03 43.093 0 +0
2024-01-04 2024-01-02 43.149 0 +0
2024-01-03 2023-12-29 43.933 0 +0
2024-01-02 2023-12-28 44.102 0 +0
2023-12-29 2023-12-27 43.093 0 +0
2023-12-28 2023-12-22 42.588 0 +0
2023-12-27 2023-12-21 42.813 0 +0
2023-12-22 2023-12-20 42.645 0 +0
2023-12-21 2023-12-19 41.636 0 +0
2023-12-20 2023-12-18 42.981 0 +0
2023-12-19 2023-12-15 43.149 0 +0
2023-12-18 2023-12-14 42.645 0 +0
2023-12-15 2023-12-13 41.916 0 +0
2023-12-14 2023-12-12 42.028 0 +0
2023-12-13 2023-12-11 42.028 0 +0
2023-12-12 2023-12-08 41.972 0 +0
2023-12-11 2023-12-07 41.860 0 +0
2023-12-08 2023-12-06 42.364 0 +0
2023-12-07 2023-12-05 41.916 0 +0
2023-12-06 2023-12-04 42.588 0 +0
2023-12-05 2023-12-01 42.028 0 +0
2023-12-04 2023-11-30 41.524 0 +0
2023-12-01 2023-11-29 42.757 0 +0
2023-11-30 2023-11-28 43.485 0 +0
2023-11-29 2023-11-27 43.821 0 +0
2023-11-28 2023-11-24 44.270 0 +0
2023-11-27 2023-11-23 44.718 0 +0
2023-11-24 2023-11-22 44.270 0 +0
2023-11-23 2023-11-21 43.933 0 +0
2023-11-22 2023-11-20 43.765 0 +0
2023-11-21 2023-11-17 43.037 0 +0
2023-11-20 2023-11-16 43.933 0 +0
2023-11-17 2023-11-15 44.326 0 +0
2023-11-16 2023-11-14 43.093 0 +0
2023-11-15 2023-11-13 42.869 0 +0
2023-11-14 2023-11-10 42.532 0 +0
2023-11-13 2023-11-09 43.205 0 +0
2023-11-10 2023-11-08 43.373 0 +0
2023-11-09 2023-11-07 44.102 0 +0
2023-11-08 2023-11-06 45.446 0 +0
2023-11-07 2023-11-03 44.270 0 +0
2023-11-06 2023-11-02 44.158 0 +0
2023-11-03 2023-11-01 44.045 0 +0
2023-11-02 2023-10-31 43.821 0 +0
2023-11-01 2023-10-30 44.270 0 +0
2023-10-31 2023-10-27 43.989 0 +0
2023-10-30 2023-10-26 43.093 0 +0
2023-10-27 2023-10-25 43.597 0 +0
2023-10-26 2023-10-24 43.653 0 +0
2023-10-25 2023-10-20 43.989 0 +0
2023-10-24 2023-10-19 43.541 0 +0
2023-10-20 2023-10-18 44.998 0 +0
2023-10-19 2023-10-17 45.054 0 +0
2023-10-18 2023-10-16 44.998 0 +0
2023-10-17 2023-10-13 45.502 0 +0
2023-10-16 2023-10-12 46.455 0 +0
2023-10-13 2023-10-11 46.623 0 +0
2023-10-12 2023-10-10 46.007 0 +0
2023-10-11 2023-10-09 45.446 0 +0
2023-10-10 2023-10-06 45.615 0 +0
2023-10-09 2023-10-05 44.718 0 +0
2023-10-06 2023-10-04 44.774 0 +0
2023-10-05 2023-10-03 45.054 0 +0
2023-10-04 2023-09-29 46.231 0 +0
2023-10-03 2023-09-28 44.830 0 +0
2023-09-29 2023-09-27 44.998 0 +0
2023-09-28 2023-09-26 44.494 0 +0
2023-09-27 2023-09-25 45.222 0 +0
2023-09-26 2023-09-22 45.727 0 +0
2023-09-25 2023-09-21 45.110 0 +0
2023-09-22 2023-09-20 45.390 0 +0
2023-09-21 2023-09-19 45.390 0 +0
2023-09-20 2023-09-18 45.727 0 +0
2023-09-19 2023-09-15 46.175 0 +0
2023-09-18 2023-09-14 45.895 0 +0
2023-09-15 2023-09-13 45.727 0 +0
2023-09-14 2023-09-12 45.446 0 +0
2023-09-13 2023-09-11 45.727 0 +0
2023-09-12 2023-09-07 46.567 0 +0
2023-09-11 2023-09-06 47.296 0 +0
2023-09-07 2023-09-05 47.464 0 +0
2023-09-06 2023-09-04 48.136 0 +0
2023-09-05 2023-08-31 49.015 0 +0
2023-09-04 2023-08-30 48.619 0 +0
2023-08-31 2023-08-29 48.959 0 +0
2023-08-30 2023-08-28 48.166 0 +0
2023-08-29 2023-08-25 48.223 0 +0
2023-08-28 2023-08-24 48.166 0 +0
2023-08-25 2023-08-23 48.053 0 +0
2023-08-24 2023-08-22 47.204 0 +0
2023-08-23 2023-08-21 47.317 0 +0
2023-08-22 2023-08-18 48.110 0 +0
2023-08-21 2023-08-17 48.449 0 +0
2023-08-18 2023-08-16 48.110 0 +0
2023-08-17 2023-08-15 48.110 0 +0
2023-08-16 2023-08-14 48.449 0 +0
2023-08-15 2023-08-11 49.015 0 +0
2023-08-14 2023-08-10 48.959 0 +0
2023-08-11 2023-08-09 48.902 0 +0
2023-08-10 2023-08-08 48.902 0 +0
2023-08-09 2023-08-07 49.525 0 +0
2023-08-08 2023-08-04 48.676 0 +0
2023-08-07 2023-08-03 48.732 0 +0
2023-08-04 2023-08-02 49.468 0 +0
2023-08-03 2023-08-01 50.487 0 +0
2023-08-02 2023-07-31 50.940 0 +0
2023-08-01 2023-07-28 51.223 0 +0
2023-07-31 2023-07-27 50.600 0 +0
2023-07-28 2023-07-26 50.034 0 +0
2023-07-27 2023-07-25 49.638 0 +0
2023-07-26 2023-07-24 48.336 0 +0
2023-07-25 2023-07-21 49.525 0 +0
2023-07-24 2023-07-20 49.242 0 +0
2023-07-21 2023-07-19 49.525 0 +0
2023-07-20 2023-07-18 49.525 0 +0
2023-07-19 2023-07-14 50.204 0 +0
2023-07-18 2023-07-13 49.355 0 +0
2023-07-14 2023-07-12 47.996 0 +0
2023-07-13 2023-07-11 47.940 0 +0
2023-07-12 2023-07-10 47.770 0 +0
2023-07-11 2023-07-07 47.600 0 +0
2023-07-10 2023-07-06 48.053 0 +0
2023-07-07 2023-07-05 49.242 0 +0
2023-07-06 2023-07-04 49.128 0 +0
2023-07-05 2023-07-03 49.298 0 +0
2023-07-04 2023-06-30 49.128 0 +0
2023-07-03 2023-06-29 49.072 0 +0
2023-06-30 2023-06-28 49.411 0 +0
2023-06-29 2023-06-27 49.355 0 +0
2023-06-28 2023-06-26 49.015 0 +0
2023-06-27 2023-06-23 48.619 0 +0
2023-06-26 2023-06-21 49.694 0 +0
2023-06-23 2023-06-20 50.430 0 +0
2023-06-21 2023-06-19 50.770 0 +0
2023-06-20 2023-06-16 50.487 0 +0
2023-06-19 2023-06-15 50.487 0 +0
2023-06-16 2023-06-14 50.430 0 +0
2023-06-15 2023-06-13 50.770 0 +0
2023-06-14 2023-06-12 50.770 0 +0
2023-06-13 2023-06-09 51.109 0 +0
2023-06-12 2023-06-08 50.487 0 +0
2023-06-09 2023-06-07 49.808 0 +0
2023-06-08 2023-06-06 49.921 0 +0
2023-06-07 2023-06-05 49.977 0 +0
2023-06-06 2023-06-02 49.468 0 +0
2023-06-05 2023-06-01 49.525 0 +0
2023-06-02 2023-05-31 47.770 0 +0
2023-06-01 2023-05-30 48.676 0 +0
2023-05-31 2023-05-29 48.902 0 +0
2023-05-30 2023-05-25 48.789 0 +0
2023-05-29 2023-05-24 49.298 0 +0
2023-05-25 2023-05-23 48.279 0 +0
2023-05-24 2023-05-22 53.180 0 +0
2023-05-23 2023-05-19 53.357 0 +0
2023-05-22 2023-05-18 53.239 0 +0
2023-05-19 2023-05-17 52.885 0 +0
2023-05-18 2023-05-16 54.479 0 +0
2023-05-17 2023-05-15 54.656 0 +0
2023-05-16 2023-05-12 53.829 0 +0
2023-05-15 2023-05-11 54.833 0 +0
2023-05-12 2023-05-10 54.302 0 +0
2023-05-11 2023-05-09 54.361 0 +0
2023-05-10 2023-05-08 54.892 0 +0
2023-05-09 2023-05-05 54.951 0 +0
2023-05-08 2023-05-04 54.538 0 +0
2023-05-05 2023-05-03 53.947 0 +0
2023-05-04 2023-05-02 54.479 0 +0
2023-05-03 2023-04-28 54.656 0 +0
2023-05-02 2023-04-27 54.597 0 +0
2023-04-28 2023-04-26 54.065 0 +0
2023-04-27 2023-04-25 53.652 0 +0
2023-04-26 2023-04-24 53.947 0 +0
2023-04-25 2023-04-21 54.242 0 +0
2023-04-24 2023-04-20 54.597 0 +0
2023-04-21 2023-04-19 54.597 0 +0
2023-04-20 2023-04-18 55.895 0 +0
2023-04-19 2023-04-17 56.958 0 +0
2023-04-18 2023-04-14 56.721 0 +0
2023-04-17 2023-04-13 56.899 0 +0
2023-04-14 2023-04-12 56.780 0 +0
2023-04-13 2023-04-11 56.780 0 +0
2023-04-12 2023-04-06 56.780 0 +0
2023-04-11 2023-04-04 56.426 0 +0
2023-04-06 2023-04-03 56.485 0 +0
2023-04-04 2023-03-31 56.249 0 +0
2023-04-03 2023-03-30 56.249 0 +0
2023-03-31 2023-03-29 56.190 0 +0
2023-03-30 2023-03-28 56.013 0 +0
2023-03-29 2023-03-27 55.777 0 +0
2023-03-28 2023-03-24 55.659 0 +0
2023-03-27 2023-03-23 55.187 0 +0
2023-03-24 2023-03-22 55.187 0 +0
2023-03-23 2023-03-21 54.302 0 +0
2023-03-22 2023-03-20 54.715 0 +0
2023-03-21 2023-03-17 56.072 0 +0
2023-03-20 2023-03-16 57.607 0 +0
2023-03-17 2023-03-15 58.728 0 +0
2023-03-16 2023-03-14 58.256 0 +0
2023-03-15 2023-03-13 58.374 0 +0
2023-03-14 2023-03-10 58.079 0 +0
2023-03-13 2023-03-09 59.200 0 +0
2023-03-10 2023-03-08 58.728 0 +0
2023-03-09 2023-03-07 59.023 0 +0
2023-03-08 2023-03-06 58.905 0 +0
2023-03-07 2023-03-03 58.964 0 +0
2023-03-06 2023-03-02 58.846 0 +0
2023-03-03 2023-03-01 59.023 0 +0
2023-03-02 2023-02-28 58.079 0 +0
2023-03-01 2023-02-27 58.610 0 +0
2023-02-28 2023-02-24 58.315 0 +0
2023-02-27 2023-02-23 58.669 0 +0
2023-02-24 2023-02-22 59.437 0 +0
2023-02-23 2023-02-21 59.319 0 +0
2023-02-22 2023-02-20 59.023 0 +0
2023-02-21 2023-02-17 58.905 0 +0
2023-02-20 2023-02-16 59.673 0 +0
2023-02-17 2023-02-15 59.378 0 +0
2023-02-16 2023-02-14 60.617 0 +0
2023-02-15 2023-02-13 59.496 0 +0
2023-02-14 2023-02-10 59.968 0 +0
2023-02-13 2023-02-09 59.850 0 +0
2023-02-10 2023-02-08 59.909 0 +0
2023-02-09 2023-02-07 59.200 0 +0
2023-02-08 2023-02-06 58.905 0 +0
2023-02-07 2023-02-03 60.381 0 +0
2023-02-06 2023-02-02 60.912 0 +0
2023-02-03 2023-02-01 60.086 0 +0
2023-02-02 2023-01-31 59.141 0 +0
2023-02-01 2023-01-30 59.791 0 +0
2023-01-31 2023-01-27 59.437 0 +0
2023-01-30 2023-01-26 59.791 0 +0
2023-01-27 2023-01-20 58.728 0 +0
2023-01-26 2023-01-19 58.433 0 +0
2023-01-20 2023-01-18 58.315 0 +0
2023-01-19 2023-01-17 58.197 0 +0
2023-01-18 2023-01-16 58.905 0 +0
2023-01-17 2023-01-13 58.374 0 +0
2023-01-16 2023-01-12 59.141 0 +0
2023-01-13 2023-01-11 58.020 0 +0
2023-01-12 2023-01-10 58.610 0 +0
2023-01-11 2023-01-09 58.492 0 +0
2023-01-10 2023-01-06 58.492 0 +0
2023-01-09 2023-01-05 58.610 0 +0
2023-01-06 2023-01-04 57.371 0 +0
2023-01-05 2023-01-03 56.780 0 +0
2023-01-04 2022-12-30 56.721 0 +0
2023-01-03 2022-12-29 56.662 0 +0
2022-12-30 2022-12-28 56.662 0 +0
2022-12-29 2022-12-23 56.958 0 +0
2022-12-28 2022-12-22 57.017 0 +0
2022-12-23 2022-12-21 55.482 0 +0
2022-12-22 2022-12-20 55.659 0 +0
2022-12-21 2022-12-19 54.715 0 +0
2022-12-20 2022-12-16 54.124 0 +0
2022-12-19 2022-12-15 54.951 0 +0
2022-12-16 2022-12-14 55.305 0 +0
2022-12-15 2022-12-13 55.423 0 +0
2022-12-14 2022-12-12 55.010 0 +0
2022-12-13 2022-12-09 55.895 0 +0
2022-12-12 2022-12-08 54.006 0 +0
2022-12-09 2022-12-07 53.711 0 +0
2022-12-08 2022-12-06 55.010 0 +0
2022-12-07 2022-12-05 54.420 0 +0
2022-12-06 2022-12-02 54.538 0 +0
2022-12-05 2022-12-01 54.715 0 +0
2022-12-02 2022-11-30 54.951 0 +0
2022-12-01 2022-11-29 55.659 0 +0
2022-11-30 2022-11-28 54.774 0 +0
2022-11-29 2022-11-25 55.895 0 +0
2022-11-28 2022-11-24 55.482 0 +0
2022-11-25 2022-11-23 54.833 0 +0
2022-11-24 2022-11-22 54.656 0 +0
2022-11-23 2022-11-21 54.951 0 +0
2022-11-22 2022-11-18 55.364 0 +0
2022-11-21 2022-11-17 55.600 0 +0
2022-11-18 2022-11-16 56.662 0 +0
2022-11-17 2022-11-15 55.600 0 +0
2022-11-16 2022-11-14 55.954 0 +0
2022-11-15 2022-11-11 55.718 0 +0
2022-11-14 2022-11-10 53.711 0 +0
2022-11-11 2022-11-09 53.239 0 +0
2022-11-10 2022-11-08 53.888 0 +0
2022-11-09 2022-11-07 53.652 0 +0
2022-11-08 2022-11-04 53.062 0 +0
2022-11-07 2022-11-03 51.764 0 +0
2022-11-04 2022-11-02 52.885 0 +0
2022-11-03 2022-11-01 52.059 0 +0
2022-11-02 2022-10-31 51.232 0 +0
2022-11-01 2022-10-28 52.767 0 +0
2022-10-31 2022-10-27 53.298 0 +0
2022-10-28 2022-10-26 52.590 0 +0
2022-10-27 2022-10-25 52.177 0 +0
2022-10-26 2022-10-24 53.121 0 +0
2022-10-25 2022-10-21 54.006 0 +0
2022-10-24 2022-10-20 54.892 0 +0
2022-10-21 2022-10-19 53.770 0 +0
2022-10-20 2022-10-18 53.593 0 +0
2022-10-19 2022-10-17 54.183 0 +0
2022-10-18 2022-10-14 54.065 0 +0
2022-10-17 2022-10-13 54.597 0 +0
2022-10-14 2022-10-12 53.947 0 +0
2022-10-13 2022-10-11 55.954 0 +0
2022-10-12 2022-10-10 55.659 0 +0
2022-10-11 2022-10-07 56.899 0 +0
2022-10-10 2022-10-06 57.489 0 +0
2022-10-07 2022-10-05 57.312 0 +0
2022-10-06 2022-10-03 55.305 0 +0
2022-10-05 2022-09-30 55.718 0 +0
2022-10-03 2022-09-29 55.718 0 +0
2022-09-30 2022-09-28 54.715 0 +0
2022-09-29 2022-09-27 58.610 0 +0
2022-09-28 2022-09-26 56.899 0 +0
2022-09-27 2022-09-23 62.270 0 +0
2022-09-26 2022-09-22 62.565 0 +0
2022-09-23 2022-09-21 63.155 0 +0
2022-09-22 2022-09-20 63.273 0 +0
2022-09-21 2022-09-19 62.742 0 +0
2022-09-20 2022-09-16 62.152 0 +0
2022-09-19 2022-09-15 62.270 0 +0
2022-09-16 2022-09-14 61.738 0 +0
2022-09-15 2022-09-13 62.329 0 +0
2022-09-14 2022-09-09 62.919 0 +0
2022-09-13 2022-09-08 62.742 0 +0
2022-09-09 2022-09-07 62.270 0 +0
2022-09-08 2022-09-06 62.447 0 +0
2022-09-07 2022-09-05 62.329 0 +0
2022-09-06 2022-09-02 62.604 0 +0
2022-09-05 2022-09-01 62.426 0 +0
2022-09-02 2022-08-31 63.199 0 +0
2022-09-01 2022-08-30 63.676 0 +0
2022-08-31 2022-08-29 64.033 0 +0
2022-08-30 2022-08-26 64.211 0 +0
2022-08-29 2022-08-25 63.497 0 +0
2022-08-26 2022-08-24 63.676 0 +0
2022-08-25 2022-08-23 63.795 0 +0
2022-08-24 2022-08-22 64.628 0 +0
2022-08-23 2022-08-19 64.568 0 +0
2022-08-22 2022-08-18 65.520 0 +0
2022-08-19 2022-08-17 64.092 0 +0
2022-08-18 2022-08-16 64.271 0 +0
2022-08-17 2022-08-15 64.687 0 +0
2022-08-16 2022-08-12 64.925 0 +0
2022-08-15 2022-08-11 65.223 0 +0
2022-08-12 2022-08-10 64.866 0 +0
2022-08-11 2022-08-09 65.699 0 +0
2022-08-10 2022-08-08 64.390 0 +0
2022-08-09 2022-08-05 64.866 0 +0
2022-08-08 2022-08-04 64.628 0 +0
2022-08-05 2022-08-03 64.390 0 +0
2022-08-04 2022-08-02 64.747 0 +0
2022-08-03 2022-08-01 65.937 0 +0
2022-08-02 2022-07-29 65.996 0 +0
2022-08-01 2022-07-28 66.473 0 +0
2022-07-29 2022-07-27 66.234 0 +0
2022-07-28 2022-07-26 66.532 0 +0
2022-07-27 2022-07-25 66.056 0 +0
2022-07-26 2022-07-22 65.818 0 +0
2022-07-25 2022-07-21 65.818 0 +0
2022-07-22 2022-07-20 66.354 0 +0
2022-07-21 2022-07-19 65.639 0 +0
2022-07-20 2022-07-18 66.413 0 +0
2022-07-19 2022-07-15 65.818 0 +0
2022-07-18 2022-07-14 65.818 0 +0
2022-07-15 2022-07-13 66.592 0 +0
2022-07-14 2022-07-12 66.175 0 +0
2022-07-13 2022-07-11 66.056 0 +0
2022-07-12 2022-07-08 66.770 0 +0
2022-07-11 2022-07-07 67.544 0 +0
2022-07-08 2022-07-06 66.711 0 +0
2022-07-07 2022-07-05 66.711 0 +0
2022-07-06 2022-07-04 66.770 0 +0
2022-07-05 2022-06-30 66.056 0 +0
2022-07-04 2022-06-29 66.889 0 +0
2022-06-30 2022-06-28 67.008 0 +0
2022-06-29 2022-06-27 66.354 0 +0
2022-06-28 2022-06-24 64.985 0 +0
2022-06-27 2022-06-23 64.033 0 +0
2022-06-24 2022-06-22 63.021 0 +0
2022-06-23 2022-06-21 62.545 0 +0
2022-06-22 2022-06-20 61.295 0 +0
2022-06-21 2022-06-17 60.938 0 +0
2022-06-20 2022-06-16 61.533 0 +0
2022-06-17 2022-06-15 62.545 0 +0
2022-06-16 2022-06-14 61.831 0 +0
2022-06-15 2022-06-13 61.652 0 +0
2022-06-14 2022-06-10 62.069 0 +0
2022-06-13 2022-06-09 62.366 0 +0
2022-06-10 2022-06-08 62.842 0 +0
2022-06-09 2022-06-07 63.378 0 +0
2022-06-08 2022-06-06 63.497 0 +0
2022-06-07 2022-06-02 62.664 0 +0
2022-06-06 2022-06-01 61.712 0 +0
2022-06-02 2022-05-31 60.998 0 +0
2022-06-01 2022-05-30 62.128 0 +0
2022-05-31 2022-05-27 62.188 0 +0
2022-05-30 2022-05-26 61.652 0 +0
2022-05-27 2022-05-25 62.307 0 +0
2022-05-26 2022-05-24 62.247 0 +0
2022-05-25 2022-05-23 67.009 0 +0
2022-05-24 2022-05-20 66.886 0 +0
2022-05-23 2022-05-19 65.409 0 +0
2022-05-20 2022-05-18 65.840 0 +0
2022-05-19 2022-05-17 65.040 0 +0
2022-05-18 2022-05-16 65.040 0 +0
2022-05-17 2022-05-13 65.840 0 +0
2022-05-16 2022-05-12 64.671 0 +0
2022-05-13 2022-05-11 65.471 0 +0
2022-05-12 2022-05-10 64.917 0 +0
2022-05-11 2022-05-06 66.086 0 +0
2022-05-10 2022-05-05 67.009 0 +0
2022-05-06 2022-05-04 66.455 0 +0
2022-05-05 2022-05-03 65.902 0 +0
2022-05-04 2022-04-29 65.717 0 +0
2022-05-03 2022-04-28 66.394 0 +0
2022-04-29 2022-04-27 65.102 0 +0
2022-04-28 2022-04-26 65.717 0 +0
2022-04-27 2022-04-25 65.902 0 +0
2022-04-26 2022-04-22 66.578 0 +0
2022-04-25 2022-04-21 67.317 0 +0
2022-04-22 2022-04-20 66.948 0 +0
2022-04-21 2022-04-19 67.871 0 +0
2022-04-20 2022-04-14 67.686 0 +0
2022-04-19 2022-04-13 66.517 0 +0
2022-04-14 2022-04-12 66.455 0 +0
2022-04-13 2022-04-11 67.378 0 +0
2022-04-12 2022-04-08 67.317 0 +0
2022-04-11 2022-04-07 67.624 0 +0
2022-04-08 2022-04-06 67.809 0 +0
2022-04-07 2022-04-04 68.055 0 +0
2022-04-06 2022-04-01 67.194 0 +0
2022-04-04 2022-03-31 66.086 0 +0
2022-04-01 2022-03-30 67.071 0 +0
2022-03-31 2022-03-29 65.348 0 +0
2022-03-30 2022-03-28 65.409 0 +0
2022-03-29 2022-03-25 65.717 0 +0
2022-03-28 2022-03-24 65.040 0 +0
2022-03-25 2022-03-23 64.548 0 +0
2022-03-24 2022-03-22 65.840 0 +0
2022-03-23 2022-03-21 64.979 0 +0
2022-03-22 2022-03-18 63.686 0 +0
2022-03-21 2022-03-17 62.210 0 +0
2022-03-18 2022-03-16 59.318 0 +0
2022-03-17 2022-03-15 60.487 0 +0
2022-03-16 2022-03-14 63.871 0 +0
2022-03-15 2022-03-11 63.502 0 +0
2022-03-14 2022-03-10 62.886 0 +0
2022-03-11 2022-03-09 61.164 0 +0
2022-03-10 2022-03-08 61.287 0 +0
2022-03-09 2022-03-07 61.533 0 +0
2022-03-08 2022-03-04 59.625 0 +0
2022-03-07 2022-03-03 60.179 0 +0
2022-03-04 2022-03-02 59.810 0 +0
2022-03-03 2022-03-01 60.856 0 +0
2022-03-02 2022-02-28 60.733 0 +0
2022-03-01 2022-02-25 60.979 0 +0
2022-02-28 2022-02-24 61.779 0 +0
2022-02-25 2022-02-23 63.379 0 +0
2022-02-24 2022-02-22 63.748 0 +0
2022-02-23 2022-02-21 64.486 0 +0
2022-02-22 2022-02-18 65.286 0 +0
2022-02-21 2022-02-17 65.286 0 +0
2022-02-18 2022-02-16 65.040 0 +0
2022-02-17 2022-02-15 65.225 0 +0
2022-02-16 2022-02-14 64.363 0 +0
2022-02-15 2022-02-11 64.917 0 +0
2022-02-14 2022-02-10 63.625 0 +0
2022-02-11 2022-02-09 63.502 0 +0
2022-02-10 2022-02-08 62.640 0 +0
2022-02-09 2022-02-07 63.871 0 +0
2022-02-08 2022-02-04 64.425 0 +0
2022-02-07 2022-01-31 63.809 0 +0
2022-02-04 2022-01-27 64.302 0 +0
2022-01-28 2022-01-26 65.532 0 +0
2022-01-27 2022-01-25 65.225 0 +0
2022-01-26 2022-01-24 66.086 0 +0
2022-01-25 2022-01-21 65.594 0 +0
2022-01-24 2022-01-20 65.409 0 +0
2022-01-21 2022-01-19 65.286 0 +0
2022-01-20 2022-01-18 64.363 0 +0
2022-01-19 2022-01-17 63.748 0 +0
2022-01-18 2022-01-14 63.871 0 +0
2022-01-17 2022-01-13 63.440 0 +0
2022-01-14 2022-01-12 63.994 0 +0
2022-01-13 2022-01-11 62.948 0 +0
2022-01-12 2022-01-10 60.917 0 +0
2022-01-11 2022-01-07 60.610 0 +0
2022-01-10 2022-01-06 60.425 0 +0
2022-01-07 2022-01-05 60.794 0 +0
2022-01-06 2022-01-04 60.917 0 +0
2022-01-05 2022-01-03 60.117 0 +0
2022-01-04 2021-12-31 60.487 0 +0
2022-01-03 2021-12-29 60.487 0 +0
2021-12-30 2021-12-28 60.487 0 +0
2021-12-29 2021-12-24 58.764 0 +0
2021-12-28 2021-12-22 57.718 0 +0
2021-12-23 2021-12-21 58.518 0 +0
2021-12-22 2021-12-20 58.148 0 +0
2021-12-21 2021-12-17 58.148 0 +0
2021-12-20 2021-12-16 57.595 0 +0
2021-12-17 2021-12-15 57.287 0 +0
2021-12-16 2021-12-14 56.487 0 +0
2021-12-15 2021-12-13 56.733 0 +0
2021-12-14 2021-12-10 57.533 0 +0
2021-12-13 2021-12-09 57.287 0 +0
2021-12-10 2021-12-08 56.918 0 +0
2021-12-09 2021-12-07 56.795 0 +0
2021-12-08 2021-12-06 56.179 0 +0
2021-12-07 2021-12-03 56.118 0 +0
2021-12-06 2021-12-02 55.441 0 +0
2021-12-03 2021-12-01 55.318 0 +0
2021-12-02 2021-11-30 54.887 0 +0
2021-12-01 2021-11-29 55.749 0 +0
2021-11-30 2021-11-26 57.225 0 +0
2021-11-29 2021-11-25 58.025 0 +0
2021-11-26 2021-11-24 58.764 0 +0
2021-11-25 2021-11-23 58.395 0 +0
2021-11-24 2021-11-22 56.487 0 +0
2021-11-23 2021-11-19 56.364 0 +0
2021-11-22 2021-11-18 56.487 0 +0
2021-11-19 2021-11-17 57.041 0 +0
2021-11-18 2021-11-16 57.410 0 +0
2021-11-17 2021-11-15 57.410 0 +0
2021-11-16 2021-11-12 56.425 0 +0
2021-11-15 2021-11-11 59.133 0 +0
2021-11-12 2021-11-10 58.948 0 +0
2021-11-11 2021-11-09 59.071 0 +0
2021-11-10 2021-11-08 59.318 0 +0
2021-11-09 2021-11-05 58.825 0 +0
2021-11-08 2021-11-04 59.318 0 +0
2021-11-05 2021-11-03 59.071 0 +0
2021-11-04 2021-11-02 58.887 0 +0
2021-11-03 2021-11-01 58.764 0 +0
2021-11-02 2021-10-29 59.133 0 +0
2021-11-01 2021-10-28 58.948 0 +0
2021-10-29 2021-10-27 58.764 0 +0
2021-10-28 2021-10-26 58.579 0 +0
2021-10-27 2021-10-25 58.271 0 +0
2021-10-26 2021-10-22 58.764 0 +0
2021-10-25 2021-10-21 58.271 0 +0
2021-10-22 2021-10-20 57.779 0 +0
2021-10-21 2021-10-19 57.410 0 +0
2021-10-20 2021-10-18 57.287 0 +0
2021-10-19 2021-10-15 57.287 0 +0
2021-10-18 2021-10-12 56.056 0 +0
2021-10-15 2021-10-11 55.872 0 +0
2021-10-12 2021-10-08 56.056 0 +0
2021-10-11 2021-10-07 55.995 0 +0
2021-10-08 2021-10-06 55.318 0 +0
2021-10-07 2021-10-05 55.379 0 +0
2021-10-06 2021-10-04 55.072 0 +0
2021-10-05 2021-09-30 55.503 0 +0
2021-10-04 2021-09-29 55.995 0 +0
2021-09-30 2021-09-28 54.395 0 +0
2021-09-29 2021-09-27 53.041 0 +0
2021-09-28 2021-09-24 52.487 0 +0
2021-09-27 2021-09-23 53.903 0 +0
2021-09-24 2021-09-21 53.595 0 +0
2021-09-23 2021-09-20 51.503 0 +0
2021-09-21 2021-09-17 56.795 0 +0
2021-09-20 2021-09-16 56.672 0 +0
2021-09-17 2021-09-15 58.887 0 +0
2021-09-16 2021-09-14 60.241 0 +0
2021-09-15 2021-09-13 60.610 0 +0
2021-09-14 2021-09-10 60.056 0 +0
2021-09-13 2021-09-09 59.010 0 +0
2021-09-10 2021-09-08 59.071 0 +0
2021-09-09 2021-09-07 58.948 0 +0
2021-09-08 2021-09-06 59.564 0 +0
2021-09-07 2021-09-03 62.190 0 +0
2021-09-06 2021-09-02 62.753 0 +0
2021-09-03 2021-09-01 63.941 0 +0
2021-09-02 2021-08-31 63.441 0 +0
2021-09-01 2021-08-30 63.816 0 +0
2021-08-31 2021-08-27 63.503 0 +0
2021-08-30 2021-08-26 63.378 0 +0
2021-08-27 2021-08-25 63.754 0 +0
2021-08-26 2021-08-24 63.191 0 +0
2021-08-25 2021-08-23 63.941 0 +0
2021-08-24 2021-08-20 64.192 0 +0
2021-08-23 2021-08-19 65.068 0 +0
2021-08-20 2021-08-18 65.005 0 +0
2021-08-19 2021-08-17 64.692 0 +0
2021-08-18 2021-08-16 65.068 0 +0
2021-08-17 2021-08-13 65.005 0 +0
2021-08-16 2021-08-12 64.442 0 +0
2021-08-13 2021-08-11 64.254 0 +0
2021-08-12 2021-08-10 64.192 0 +0
2021-08-11 2021-08-09 65.443 0 +0
2021-08-10 2021-08-06 65.568 0 +0
2021-08-09 2021-08-05 65.693 0 +0
2021-08-06 2021-08-04 66.819 0 +0
2021-08-05 2021-08-03 67.070 0 +0
2021-08-04 2021-08-02 67.320 0 +0
2021-08-03 2021-07-30 66.256 0 +0
2021-08-02 2021-07-29 66.444 0 +0
2021-07-30 2021-07-28 66.819 0 +0
2021-07-29 2021-07-27 67.382 0 +0
2021-07-28 2021-07-26 66.569 0 +0
2021-07-27 2021-07-23 66.507 0 +0
2021-07-26 2021-07-22 66.694 0 +0
2021-07-23 2021-07-21 66.319 0 +0
2021-07-22 2021-07-20 66.569 0 +0
2021-07-21 2021-07-19 66.819 0 +0
2021-07-20 2021-07-16 67.195 0 +0
2021-07-19 2021-07-15 67.758 0 +0
2021-07-16 2021-07-14 66.256 0 +0
2021-07-15 2021-07-13 67.820 0 +0
2021-07-14 2021-07-12 67.570 0 +0
2021-07-13 2021-07-09 66.194 0 +0
2021-07-12 2021-07-08 68.571 0 +0
2021-07-09 2021-07-07 68.947 0 +0
2021-07-08 2021-07-06 68.071 0 +0
2021-07-07 2021-07-05 67.946 0 +0
2021-07-06 2021-07-02 67.382 0 +0
2021-07-05 2021-06-30 67.070 0 +0
2021-07-02 2021-06-29 67.195 0 +0
2021-06-30 2021-06-28 67.070 0 +0
2021-06-29 2021-06-25 66.694 0 +0
2021-06-28 2021-06-24 66.694 0 +0
2021-06-25 2021-06-23 67.320 0 +0
2021-06-24 2021-06-22 66.006 0 +0
2021-06-23 2021-06-21 65.568 0 +0
2021-06-22 2021-06-18 66.194 0 +0
2021-06-21 2021-06-17 65.193 0 +0
2021-06-18 2021-06-16 65.005 0 +0
2021-06-17 2021-06-15 65.068 0 +0
2021-06-16 2021-06-11 65.756 0 +0
2021-06-15 2021-06-10 65.818 0 +0
2021-06-11 2021-06-09 64.567 0 +0
2021-06-10 2021-06-08 64.442 0 +0
2021-06-09 2021-06-07 64.129 0 +0
2021-06-08 2021-06-04 63.754 0 +0
2021-06-07 2021-06-03 63.065 0 +0
2021-06-04 2021-06-02 63.691 0 +0
2021-06-03 2021-06-01 62.440 0 +0
2021-06-02 2021-05-31 64.317 0 +0
2021-06-01 2021-05-28 66.069 0 +0
2021-05-31 2021-05-27 62.315 0 +0
2021-05-28 2021-05-26 62.502 0 +0
2021-05-27 2021-05-25 61.939 0 +0
2021-05-26 2021-05-24 61.626 0 +0
2021-05-25 2021-05-21 61.314 0 +0
2021-05-24 2021-05-20 60.813 0 +0
2021-05-21 2021-05-18 60.876 0 +0
2021-05-20 2021-05-17 64.509 0 +0
2021-05-18 2021-05-14 64.380 0 +0
2021-05-17 2021-05-13 63.672 0 +0
2021-05-14 2021-05-12 64.380 0 +0
2021-05-13 2021-05-11 64.123 0 +0
2021-05-12 2021-05-10 65.089 0 +0
2021-05-11 2021-05-07 64.380 0 +0
2021-05-10 2021-05-06 63.800 0 +0
2021-05-07 2021-05-05 63.220 0 +0
2021-05-06 2021-05-04 63.543 0 +0
2021-05-05 2021-05-03 62.383 0 +0
2021-05-04 2021-04-30 62.834 0 +0
2021-05-03 2021-04-29 63.220 0 +0
2021-04-30 2021-04-28 62.640 0 +0
2021-04-29 2021-04-27 62.705 0 +0
2021-04-28 2021-04-26 62.254 0 +0
2021-04-27 2021-04-23 62.512 0 +0
2021-04-26 2021-04-22 62.640 0 +0
2021-04-23 2021-04-21 62.512 0 +0
2021-04-22 2021-04-20 62.834 0 +0
2021-04-21 2021-04-19 61.545 0 +0
2021-04-20 2021-04-16 62.125 0 +0
2021-04-19 2021-04-15 62.060 0 +0
2021-04-16 2021-04-14 60.707 0 +0
2021-04-15 2021-04-13 60.965 0 +0
2021-04-14 2021-04-12 60.965 0 +0
2021-04-13 2021-04-09 61.545 0 +0
2021-04-12 2021-04-08 61.287 0 +0
2021-04-09 2021-04-07 61.287 0 +0
2021-04-08 2021-04-01 60.707 0 +0
2021-04-07 2021-03-31 60.836 0 +0
2021-04-01 2021-03-30 61.738 0 +0
2021-03-31 2021-03-29 61.480 0 +0
2021-03-30 2021-03-26 61.029 0 +0
2021-03-29 2021-03-25 61.416 0 +0
2021-03-26 2021-03-24 61.803 0 +0
2021-03-25 2021-03-23 63.220 0 +0
2021-03-24 2021-03-22 63.672 0 +0
2021-03-23 2021-03-19 65.025 0 +0
2021-03-22 2021-03-18 60.643 0 +0
2021-03-19 2021-03-17 59.160 0 +0
2021-03-18 2021-03-16 59.354 0 +0
2021-03-17 2021-03-15 60.385 0 +0
2021-03-16 2021-03-12 59.740 0 +0
2021-03-15 2021-03-11 60.192 0 +0
2021-03-12 2021-03-10 59.998 0 +0
2021-03-11 2021-03-09 60.063 0 +0
2021-03-10 2021-03-08 58.838 0 -27,155
2020-09-07 2020-09-03 54.325 27,155 +225 0.00% 1,475,204
2020-07-28 2020-07-24 56.275 26,930 -5,386 0.00% 1,515,480
2020-07-17 2020-07-15 59.589 32,316 -1 0.00% 1,925,675
2020-06-29 2020-06-24 62.318 32,317 -1,154 0.00% 2,013,936
2020-06-18 2020-06-16 61.213 33,471 -527 0.00% 2,048,876
2020-06-04 2020-06-02 56.860 33,998 -1,154 0.00% 1,933,114
2020-06-01 2020-05-28 54.260 35,152 -32,883 0.00% 1,907,360
2020-05-29 2020-05-27 55.235 68,035 +1,924 0.00% 3,757,919
2020-05-28 2020-05-26 55.170 66,111 -23,163 0.00% 3,647,350
2020-05-27 2020-05-25 54.000 89,274 +2,308 0.00% 4,820,833
2020-05-26 2020-05-22 55.365 86,966 +3,078 0.00% 4,814,877
2020-05-20 2020-05-18 64.766 83,888 +2,308 0.00% 5,433,100
2020-05-19 2020-05-15 63.154 81,580 +2,674 0.00% 5,152,078
2020-05-18 2020-05-14 63.355 78,906 +2,233 0.00% 4,999,109
2020-05-15 2020-05-13 64.363 76,673 +744 0.00% 4,934,905
2020-05-05 2020-04-29 65.841 75,929 +372 0.00% 4,999,247
2020-04-22 2020-04-20 63.288 75,557 +373 0.00% 4,781,856
2020-04-15 2020-04-09 62.482 75,184 +2,976 0.00% 4,697,635
2020-03-30 2020-03-26 52.471 72,208 -4 0.00% 3,788,848
2020-03-27 2020-03-25 52.337 72,212 -744 0.00% 3,779,355
2020-03-25 2020-03-23 47.567 72,956 -372 0.00% 3,470,285
2020-03-17 2020-03-13 56.570 73,328 +372 0.00% 4,148,134
2020-03-16 2020-03-12 58.316 72,956 -5,210 0.00% 4,254,530
2020-03-12 2020-03-10 62.012 78,166 -2,036 0.00% 4,847,194
2020-03-10 2020-03-06 64.161 80,202 +372 0.00% 5,145,877
2020-03-03 2020-02-28 65.438 79,830 +372 0.00% 5,223,913
2020-02-27 2020-02-25 66.647 79,458 -1,527 0.00% 5,295,661
2020-02-25 2020-02-21 67.252 80,985 -7,442 0.00% 5,446,400
2020-02-21 2020-02-19 69.133 88,427 -744 0.00% 6,113,235
2020-02-18 2020-02-14 69.671 89,171 -509 0.00% 6,212,598
2020-02-12 2020-02-10 68.596 89,680 -509 0.00% 6,151,658
2020-02-10 2020-02-06 68.864 90,189 +5,209 0.00% 6,210,811
2020-02-06 2020-02-04 67.252 84,980 +372 0.00% 5,715,071
2020-02-04 2020-01-31 67.454 84,608 +745 0.00% 5,707,107
2020-01-31 2020-01-29 69.335 83,863 -28,162 0.00% 5,814,615
2020-01-30 2020-01-24 71.753 112,025 +372 0.00% 8,038,168
2020-01-29 2020-01-22 72.895 111,653 -1,330 0.00% 8,138,999
2020-01-22 2020-01-20 75.247 112,983 -509 0.00% 8,501,626
2020-01-21 2020-01-17 75.852 113,492 -372 0.00% 8,608,551
2020-01-17 2020-01-15 74.441 113,864 -745 0.00% 8,476,119
2020-01-08 2020-01-06 73.702 114,609 -5,209 0.00% 8,446,878
2020-01-07 2020-01-03 74.777 119,818 -1,018 0.00% 8,959,589
2019-12-10 2019-12-06 69.536 120,836 -744 0.00% 8,402,481
2019-12-09 2019-12-05 68.663 121,580 +1,488 0.00% 8,348,028
2019-11-15 2019-11-13 70.410 120,092 -2,087 0.00% 8,455,635
2019-11-11 2019-11-07 74.709 122,179 +560 0.00% 9,127,928
2019-10-16 2019-10-14 70.813 121,619 +1,488 0.00% 8,612,176
2019-09-27 2019-09-25 71.485 120,131 +372 0.00% 8,587,516
2019-09-18 2019-09-16 75.919 119,759 +745 0.00% 9,091,959
2019-09-13 2019-09-11 76.725 119,014 -745 0.00% 9,131,350
2019-09-12 2019-09-10 74.508 119,759 +745 0.00% 8,922,993
2019-09-06 2019-09-04 75.516 119,014 +744 0.00% 8,987,424
2019-09-03 2019-08-30 72.257 118,270 +3,721 0.00% 8,545,882
2019-09-02 2019-08-29 73.954 114,549 -2,566 0.00% 8,471,308
2019-08-21 2019-08-19 74.700 117,115 +3,685 0.00% 8,748,479
2019-08-16 2019-08-14 68.051 113,430 +737 0.00% 7,719,009
2019-08-15 2019-08-13 69.747 112,693 -737 0.00% 7,860,004
2019-08-08 2019-08-06 71.443 113,430 +368 0.00% 8,103,805
2019-08-07 2019-08-05 72.325 113,062 +737 0.00% 8,177,237
2019-08-05 2019-08-01 77.617 112,325 +2,948 0.00% 8,718,367
2019-07-24 2019-07-22 83.520 109,377 -11,054 0.00% 9,135,172
2019-07-17 2019-07-15 81.620 120,431 -737 0.00% 9,829,617
2019-06-24 2019-06-20 82.706 121,168 +737 0.00% 10,021,306
2019-06-21 2019-06-19 82.163 120,431 +11,054 0.00% 9,894,985
2019-06-19 2019-06-17 79.517 109,377 +1,474 0.00% 8,697,337
2019-06-12 2019-06-10 81.349 107,903 -7,370 0.00% 8,777,794
2019-06-04 2019-05-31 76.939 115,273 +3,685 0.00% 8,868,973
2019-05-21 2019-05-17 84.058 111,588 +2,605 0.00% 9,379,836
2019-05-10 2019-05-08 87.392 108,983 +4,679 0.00% 9,524,272
2019-04-23 2019-04-17 92.672 104,304 +7,197 0.00% 9,666,053
2019-04-18 2019-04-16 92.602 97,107 +720 0.00% 8,992,347
2019-04-16 2019-04-12 95.381 96,387 +1,969 0.00% 9,193,510
2019-04-15 2019-04-11 95.659 94,418 +360 0.00% 9,031,941
2019-04-09 2019-04-04 98.646 94,058 -360 0.00% 9,278,472
2019-04-02 2019-03-29 96.979 94,418 -720 0.00% 9,156,565
2019-03-18 2019-03-14 91.074 95,138 -107,961 0.00% 8,664,611
2019-03-14 2019-03-12 89.685 203,099 +107,961 0.01% 18,214,884
2019-03-11 2019-03-07 88.851 95,138 -10,076 0.00% 8,453,118
2019-03-08 2019-03-06 88.434 105,214 +10,076 0.00% 9,304,527
2019-02-18 2019-02-14 90.935 95,138 -360 0.00% 8,651,393
2019-02-11 2019-02-04 89.337 95,498 -10,796 0.00% 8,531,544
2019-02-08 2019-01-31 91.352 106,294 +10,796 0.00% 9,710,171
2019-02-01 2019-01-30 90.866 95,498 -10,436 0.00% 8,677,495
2019-01-30 2019-01-28 90.518 105,934 +10,436 0.00% 9,588,974
2019-01-29 2019-01-25 90.310 95,498 -360 0.00% 8,624,422
2019-01-24 2019-01-22 88.017 95,858 -719 0.00% 8,437,181
2019-01-15 2019-01-11 89.060 96,577 -720 0.00% 8,601,102
2019-01-11 2019-01-09 88.365 97,297 -1,080 0.00% 8,597,634
2019-01-10 2019-01-08 86.837 98,377 -2,159 0.00% 8,542,716
2019-01-09 2019-01-07 84.058 100,536 +1,785 0.00% 8,450,830
2019-01-08 2019-01-04 81.765 98,751 -28,790 0.00% 8,074,401
2019-01-07 2019-01-03 77.458 127,541 +27,365 0.00% 9,879,093
2019-01-04 2019-01-02 77.111 100,176 +1,799 0.00% 7,724,654
2018-12-11 2018-12-07 78.917 98,377 -360 0.00% 7,763,620
2018-12-05 2018-12-03 80.445 98,737 -17,993 0.00% 7,942,932
2018-12-04 2018-11-30 78.292 116,730 +17,993 0.00% 9,139,002
2018-11-28 2018-11-26 77.180 98,737 -2,159 0.00% 7,620,551
2018-11-19 2018-11-15 77.041 100,896 +2,159 0.00% 7,773,165
2018-11-14 2018-11-12 75.235 98,737 -1,799 0.00% 7,428,494
2018-11-13 2018-11-09 73.985 100,536 +1,440 0.00% 7,438,127
2018-11-12 2018-11-08 76.416 99,096 -1,440 0.00% 7,572,533
2018-11-09 2018-11-07 75.652 100,536 -720 0.00% 7,605,747
2018-11-08 2018-11-06 75.235 101,256 -719 0.00% 7,618,011
2018-11-06 2018-11-02 74.610 101,975 -1,440 0.00% 7,608,348
2018-11-05 2018-11-01 72.595 103,415 -3,599 0.00% 7,507,446
2018-11-02 2018-10-31 70.720 107,014 +5,039 0.00% 7,567,994
2018-11-01 2018-10-30 72.317 101,975 +359 0.00% 7,374,572
2018-10-29 2018-10-25 73.290 101,616 -15,114 0.00% 7,447,439
2018-10-25 2018-10-23 75.374 116,730 +12,236 0.00% 8,798,418
2018-10-24 2018-10-22 77.250 104,494 -8,637 0.00% 8,072,137
2018-10-23 2018-10-19 75.860 113,131 +15,834 0.00% 8,582,161
2018-10-22 2018-10-18 76.208 97,297 -15,834 0.00% 7,414,783
2018-10-15 2018-10-11 75.652 113,131 +14,394 0.00% 8,558,583
2018-10-11 2018-10-09 78.639 98,737 +360 0.00% 7,764,594
2018-10-10 2018-10-08 77.806 98,377 +720 0.00% 7,654,273
2018-10-03 2018-09-28 81.626 97,657 +1,440 0.00% 7,971,382
2018-09-28 2018-09-26 83.085 96,217 -720 0.00% 7,994,207
2018-09-21 2018-09-19 84.752 96,937 -720 0.00% 8,215,647
2018-09-19 2018-09-17 83.641 97,657 +720 0.00% 8,168,122
2018-09-17 2018-09-13 80.167 96,937 -1,440 0.00% 7,771,194
2018-09-13 2018-09-11 77.111 98,377 +720 0.00% 7,585,932
2018-09-12 2018-09-10 76.347 97,657 +2,159 0.00% 7,455,786
2018-09-04 2018-08-31 78.395 95,498 +720 0.00% 7,486,527
2018-09-03 2018-08-30 79.586 94,778 +796 0.00% 7,542,961
2018-08-27 2018-08-23 76.433 93,982 +1,428 0.00% 7,183,324
2018-08-21 2018-08-17 77.554 92,554 +1,784 0.00% 7,177,924
2018-08-16 2018-08-14 79.726 90,770 -2,855 0.00% 7,236,701
2018-08-08 2018-08-06 80.426 93,625 +3,569 0.00% 7,529,909
2018-08-06 2018-08-02 81.968 90,056 -5,353 0.00% 7,381,668
2018-08-03 2018-08-01 84.139 95,409 +1,784 0.00% 8,027,649
2018-07-31 2018-07-27 84.069 93,625 +3,569 0.00% 7,870,985
2018-07-30 2018-07-26 84.840 90,056 +713 0.00% 7,640,342
2018-07-19 2018-07-17 84.630 89,343 +714 0.00% 7,561,074
2018-06-19 2018-06-14 91.986 88,629 -8,564 0.00% 8,152,609
2018-06-12 2018-06-08 92.897 97,193 -18,200 0.00% 9,028,893
2018-06-07 2018-06-05 93.807 115,393 -44,606 0.00% 10,824,705
2018-05-30 2018-05-28 92.616 159,999 +357 0.01% 14,818,517
2018-05-16 2018-05-14 99.207 159,642 +71,013 0.01% 15,837,662
2018-05-15 2018-05-11 97.352 88,629 +1,632 0.00% 8,628,183
2018-05-14 2018-05-10 95.639 86,997 +351 0.00% 8,320,285
2018-04-20 2018-04-18 97.138 86,646 -351 0.00% 8,416,582
2018-03-27 2018-03-23 94.568 86,997 +701 0.00% 8,227,147
2018-02-22 2018-02-20 97.066 86,296 -3,503 0.00% 8,376,424
2018-02-20 2018-02-13 95.211 89,799 +701 0.00% 8,549,809
2018-02-07 2018-02-05 104.418 89,098 +700 0.00% 9,303,393
2018-02-06 2018-02-02 106.487 88,398 -2,802 0.00% 9,413,267
2018-01-25 2018-01-23 107.058 91,200 -1,051 0.00% 9,763,717
2018-01-23 2018-01-19 104.989 92,251 +701 0.00% 9,685,295
2018-01-19 2018-01-17 103.347 91,550 -701 0.00% 9,461,413
2018-01-17 2018-01-15 104.418 92,251 -700 0.00% 9,632,622
2018-01-16 2018-01-12 104.418 92,951 -701 0.00% 9,705,714
2018-01-12 2018-01-10 103.133 93,652 -479 0.00% 9,658,596
2018-01-11 2018-01-09 102.276 94,131 -350 0.00% 9,627,377
2018-01-10 2018-01-08 100.992 94,481 -351 0.00% 9,541,794
2018-01-09 2018-01-05 99.921 94,832 -1,051 0.00% 9,475,716
2018-01-04 2018-01-02 98.351 95,883 -350 0.00% 9,430,179
2018-01-03 2017-12-29 97.494 96,233 -350 0.00% 9,382,181
2017-12-28 2017-12-22 97.994 96,583 -1,051 0.00% 9,464,558
2017-12-22 2017-12-20 97.066 97,634 -1,401 0.00% 9,476,961
2017-12-13 2017-12-11 93.498 99,035 -701 0.00% 9,259,533
2017-12-11 2017-12-07 93.498 99,736 -350 0.00% 9,325,075
2017-12-07 2017-12-05 92.927 100,086 -350 0.00% 9,300,653
2017-11-28 2017-11-24 94.497 100,436 +350 0.00% 9,490,880
2017-11-22 2017-11-20 93.141 100,086 -7,005 0.00% 9,322,083
2017-11-09 2017-11-07 94.854 107,091 +1,401 0.00% 10,157,973
2017-11-06 2017-11-02 95.639 105,690 +1,751 0.00% 10,108,060
2017-10-24 2017-10-20 95.211 103,939 -700 0.00% 9,896,086
2017-10-10 2017-10-06 93.069 104,639 -1,402 0.00% 9,738,684
2017-09-13 2017-09-11 97.637 106,041 -700 0.00% 10,353,544
2017-09-12 2017-09-08 97.566 106,741 +700 0.00% 10,414,271
2017-09-04 2017-08-31 98.675 106,041 +656 0.00% 10,463,630
2017-08-24 2017-08-21 96.449 105,385 -348 0.00% 10,164,280
2017-08-18 2017-08-16 98.747 105,733 -696 0.00% 10,440,831
2017-08-15 2017-08-11 97.742 106,429 -697 0.00% 10,402,553
2017-08-08 2017-08-04 97.383 107,126 -1,044 0.00% 10,432,212
2017-08-07 2017-08-03 93.361 108,170 -1,044 0.00% 10,098,852
2017-08-03 2017-08-01 92.858 109,214 +696 0.00% 10,141,417
2017-07-27 2017-07-25 89.842 108,518 -696 0.00% 9,749,468
2017-07-25 2017-07-21 88.980 109,214 -697 0.00% 9,717,878
2017-07-20 2017-07-18 89.196 109,911 -2,088 0.00% 9,803,577
2017-07-17 2017-07-13 88.980 111,999 -1,393 0.00% 9,965,688
2017-06-29 2017-06-27 88.837 113,392 -4,873 0.00% 10,073,350
2017-06-28 2017-06-26 88.837 118,265 -2,785 0.00% 10,506,250
2017-06-26 2017-06-22 88.477 121,050 -6,266 0.00% 10,710,193
2017-06-23 2017-06-21 88.693 127,316 +6,614 0.00% 11,292,023
2017-06-21 2017-06-19 88.190 120,702 -2,437 0.00% 10,644,730
2017-06-20 2017-06-16 87.759 123,139 +8,355 0.00% 10,806,589
2017-06-16 2017-06-14 87.687 114,784 +1,392 0.00% 10,065,117
2017-06-14 2017-06-12 87.328 113,392 -696 0.00% 9,902,339
2017-06-08 2017-06-06 88.047 114,088 -3,172 0.00% 10,045,053
2017-06-06 2017-06-02 85.677 117,260 -696 0.00% 10,046,439
2017-06-05 2017-06-01 84.599 117,956 -696 0.00% 9,979,003
2017-05-24 2017-05-22 82.732 118,652 -1,393 0.00% 9,816,335
2017-05-23 2017-05-19 82.229 120,045 -696 0.00% 9,871,232
2017-05-17 2017-05-15 84.202 120,741 -348 0.00% 10,166,659
2017-05-16 2017-05-12 84.129 121,089 +2,424 0.00% 10,187,087
2017-04-19 2017-04-13 81.051 118,665 -2,047 0.00% 9,617,921
2017-04-07 2017-04-05 77.827 120,712 +682 0.00% 9,394,603
2017-03-27 2017-03-23 79.072 120,030 -1,364 0.00% 9,491,060
2017-03-24 2017-03-22 77.680 121,394 -342 0.00% 9,429,888
2017-03-23 2017-03-21 78.486 121,736 +1,401 0.00% 9,554,588
2017-03-17 2017-03-15 75.628 120,335 -342 0.00% 9,100,707
2017-03-07 2017-03-03 75.482 120,677 -4,776 0.00% 9,108,884
2017-02-28 2017-02-24 78.340 125,453 -1,023 0.00% 9,827,934
2017-02-27 2017-02-23 78.193 126,476 -12,964 0.00% 9,889,538
2017-02-24 2017-02-22 78.120 139,440 +1,706 0.01% 10,893,013
2017-02-20 2017-02-16 76.214 137,734 +12,964 0.01% 10,497,308
2017-02-10 2017-02-08 76.068 124,770 -467 0.00% 9,490,978
2017-01-20 2017-01-18 76.801 125,237 -682 0.00% 9,618,279
2017-01-17 2017-01-13 73.723 125,919 -683 0.00% 9,283,093
2017-01-16 2017-01-12 74.529 126,602 +342 0.00% 9,435,501
2017-01-13 2017-01-11 75.995 126,260 -1,024 0.00% 9,595,067
2017-01-12 2017-01-10 74.236 127,284 -341 0.00% 9,449,019
2017-01-04 2016-12-30 69.692 127,625 +341 0.00% 8,894,463
2016-12-21 2016-12-19 72.843 127,284 +341 0.00% 9,271,791
2016-12-20 2016-12-16 73.796 126,943 -4,074 0.00% 9,367,888
2016-12-19 2016-12-15 73.649 131,017 +1,023 0.01% 9,649,330
2016-12-15 2016-12-13 75.335 129,994 -1,023 0.00% 9,793,093
2016-12-14 2016-12-12 75.188 131,017 +682 0.00% 9,850,958
2016-12-09 2016-12-07 74.822 130,335 -341 0.00% 9,751,923
2016-12-08 2016-12-06 74.309 130,676 +682 0.00% 9,710,403
2016-11-23 2016-11-21 74.382 129,994 -1,365 0.00% 9,669,250
2016-11-22 2016-11-18 74.382 131,359 +1,365 0.01% 9,770,782
2016-11-17 2016-11-15 75.042 129,994 -682 0.00% 9,754,987
2016-11-16 2016-11-14 75.115 130,676 -1,365 0.00% 9,815,742
2016-11-15 2016-11-11 76.727 132,041 +2,047 0.01% 10,131,155
2016-11-09 2016-11-07 77.387 129,994 +2,729 0.00% 10,059,831
2016-10-31 2016-10-27 81.491 127,265 -341 0.00% 10,370,919
2016-10-24 2016-10-19 80.391 127,606 +2,047 0.00% 10,258,437
2016-10-11 2016-10-06 82.810 125,559 -682 0.00% 10,397,520
2016-10-03 2016-09-29 84.056 126,241 -6,823 0.00% 10,611,268
2016-09-26 2016-09-22 83.396 133,064 -1,024 0.01% 11,097,018
2016-09-23 2016-09-21 82.150 134,088 +341 0.01% 11,015,367
2016-09-22 2016-09-20 82.370 133,747 +683 0.01% 11,016,758
2016-09-20 2016-09-15 82.517 133,064 +6,823 0.01% 10,980,002
2016-09-15 2016-09-13 81.491 126,241 -683 0.00% 10,287,472
2016-09-13 2016-09-09 85.668 126,924 -682 0.00% 10,873,309
2016-09-09 2016-09-07 83.655 127,606 +842 0.00% 10,674,861
2016-09-08 2016-09-06 82.991 126,764 +678 0.00% 10,520,262
2016-09-07 2016-09-05 82.622 126,086 -13,556 0.00% 10,417,487
2016-09-01 2016-08-30 80.409 139,642 +13,556 0.01% 11,228,472
2016-08-31 2016-08-29 80.409 126,086 -339 0.00% 10,138,447
2016-08-25 2016-08-23 82.475 126,425 -6,778 0.00% 10,426,843
2016-08-24 2016-08-22 81.884 133,203 -1,017 0.01% 10,907,245
2016-08-22 2016-08-18 80.261 134,220 -2,033 0.01% 10,772,691
2016-08-19 2016-08-17 79.671 136,253 +1,355 0.01% 10,855,452
2016-08-17 2016-08-15 80.852 134,898 -1,355 0.01% 10,906,720
2016-08-16 2016-08-12 80.925 136,253 +8,133 0.01% 11,026,325
2016-08-15 2016-08-11 84.171 128,120 -1,854 0.00% 10,784,019
2016-08-12 2016-08-10 85.278 129,974 +339 0.00% 11,083,895
2016-08-11 2016-08-09 83.950 129,635 -5,314 0.00% 10,882,849
2016-08-10 2016-08-08 83.360 134,949 -1,356 0.01% 11,249,318
2016-08-09 2016-08-05 81.294 136,305 +678 0.01% 11,080,809
2016-08-08 2016-08-04 80.261 135,627 +678 0.01% 10,885,619
2016-08-04 2016-08-01 82.475 134,949 -339 0.01% 11,129,856
2016-08-01 2016-07-28 83.360 135,288 -339 0.01% 11,277,577
2016-07-29 2016-07-27 82.917 135,627 +678 0.01% 11,245,805
2016-07-27 2016-07-25 81.516 134,949 -1,356 0.01% 11,000,439
2016-07-26 2016-07-22 80.704 136,305 +678 0.01% 11,000,367
2016-07-25 2016-07-21 80.778 135,627 -1,854 0.01% 10,955,655
2016-07-21 2016-07-19 77.827 137,481 +2,711 0.01% 10,699,740
2016-07-14 2016-07-12 75.983 134,770 -339 0.01% 10,240,202
2016-07-13 2016-07-11 73.770 135,109 +1,854 0.01% 9,966,952
2016-07-07 2016-07-05 72.958 133,255 +339 0.01% 9,722,051
2016-07-04 2016-06-29 70.303 132,916 -677 0.01% 9,344,332
2016-06-29 2016-06-27 67.868 133,593 +338 0.01% 9,066,708
2016-06-28 2016-06-24 68.975 133,255 -338 0.01% 9,191,221
2016-06-21 2016-06-17 68.901 133,593 -678 0.01% 9,204,679
2016-06-20 2016-06-16 68.385 134,271 +678 0.01% 9,182,058
2016-06-13 2016-06-08 72.958 133,593 +1,016 0.01% 9,746,711
2016-05-18 2016-05-16 68.988 132,577 +3,004 0.01% 9,146,270
2016-05-10 2016-05-06 73.215 129,573 +331 0.01% 9,486,715
2016-04-29 2016-04-27 80.763 129,242 -2,650 0.01% 10,437,995
2016-04-18 2016-04-14 76.989 131,892 -331 0.01% 10,154,259
2016-04-14 2016-04-12 75.102 132,223 -331 0.01% 9,930,239
2016-04-13 2016-04-11 76.310 132,554 -663 0.01% 10,115,180
2016-04-01 2016-03-30 75.932 133,217 +331 0.01% 10,115,498
2016-03-24 2016-03-22 74.876 132,886 -1,324 0.01% 9,949,941
2016-03-18 2016-03-16 71.253 134,210 -332 0.01% 9,562,831
2016-03-16 2016-03-14 71.932 134,542 -1,325 0.01% 9,677,884
2016-03-11 2016-03-09 68.007 135,867 -331 0.01% 9,239,924
2016-03-08 2016-03-04 68.837 136,198 -662 0.01% 9,375,516
2016-03-04 2016-03-02 64.912 136,860 -5,962 0.01% 8,883,919
2016-02-29 2016-02-25 59.251 142,822 +331 0.01% 8,462,416
2016-02-24 2016-02-22 62.950 142,491 -331 0.01% 8,969,807
2016-02-23 2016-02-19 62.346 142,822 +5,631 0.01% 8,904,402
2016-02-18 2016-02-16 61.440 137,191 -332 0.01% 8,429,070
2016-02-17 2016-02-15 60.535 137,523 -331 0.01% 8,324,906
2016-02-15 2016-02-11 59.402 137,854 -36,378 0.01% 8,188,865
2016-02-02 2016-01-29 62.875 174,232 -662 0.01% 10,954,752
2016-02-01 2016-01-28 59.251 174,894 +993 0.01% 10,362,730
2016-01-26 2016-01-22 60.308 173,901 +1,988 0.01% 10,487,657
2016-01-25 2016-01-21 59.629 171,913 +1,945 0.01% 10,250,981
2016-01-22 2016-01-20 62.648 169,968 +331 0.01% 10,648,168
2016-01-21 2016-01-19 67.403 169,637 +331 0.01% 11,434,091
2016-01-15 2016-01-13 71.253 169,306 -662 0.01% 12,063,518
2016-01-12 2016-01-08 72.838 169,968 -332 0.01% 12,380,098
2016-01-08 2016-01-06 71.555 170,300 +663 0.01% 12,185,760
2016-01-06 2016-01-04 74.347 169,637 -3,225 0.01% 12,612,072
2015-12-30 2015-12-28 75.782 172,862 +663 0.01% 13,099,746
2015-12-29 2015-12-24 77.140 172,199 +4,968 0.01% 13,283,458
2015-12-23 2015-12-21 76.008 167,231 +1,656 0.01% 12,710,888
2015-12-11 2015-12-09 77.819 165,575 +331 0.01% 12,884,959
2015-12-10 2015-12-08 77.819 165,244 +331 0.01% 12,859,201
2015-12-09 2015-12-07 78.574 164,913 -331 0.01% 12,957,918
2015-12-08 2015-12-04 79.027 165,244 +662 0.01% 13,058,762
2015-12-04 2015-12-02 80.159 164,582 -1,987 0.01% 13,192,785
2015-12-03 2015-12-01 78.197 166,569 +331 0.01% 13,025,175
2015-12-02 2015-11-30 76.310 166,238 +994 0.01% 12,685,602
2015-12-01 2015-11-27 76.687 165,244 +662 0.01% 12,672,113
2015-11-30 2015-11-26 78.272 164,582 -662 0.01% 12,882,220
2015-11-27 2015-11-25 78.121 165,244 +662 0.01% 12,909,091
2015-11-25 2015-11-23 80.235 164,582 +332 0.01% 13,205,207
2015-11-23 2015-11-19 80.084 164,250 -332 0.01% 13,153,774
2015-11-20 2015-11-18 79.103 164,582 +332 0.01% 13,018,868
2015-11-19 2015-11-17 79.178 164,250 -994 0.01% 13,005,004
2015-11-18 2015-11-16 78.574 165,244 +1,987 0.01% 12,983,926
2015-11-16 2015-11-12 81.216 163,257 -4,305 0.01% 13,259,090
2015-11-13 2015-11-11 77.819 167,562 +331 0.01% 13,039,587
2015-11-12 2015-11-10 76.234 167,231 +993 0.01% 12,748,755
2015-11-11 2015-11-09 77.442 166,238 +11,593 0.01% 12,873,816
2015-11-10 2015-11-06 79.706 154,645 +1,987 0.01% 12,326,206
2015-11-09 2015-11-05 80.990 152,658 -1,325 0.01% 12,363,713
2015-11-06 2015-11-04 82.575 153,983 -2,649 0.01% 12,715,098
2015-11-04 2015-11-02 79.329 156,632 +3,643 0.01% 12,425,470
2015-11-03 2015-10-30 82.273 152,989 -662 0.01% 12,586,829
2015-11-02 2015-10-29 83.028 153,651 +3,643 0.01% 12,757,268
2015-10-30 2015-10-28 84.613 150,008 +1,987 0.01% 12,692,573
2015-10-29 2015-10-27 85.518 148,021 -2,650 0.01% 12,658,518
2015-10-28 2015-10-26 87.179 150,671 -1,656 0.01% 13,135,339
2015-10-27 2015-10-23 87.556 152,327 +1,325 0.01% 13,337,195
2015-10-23 2015-10-20 86.047 151,002 -662 0.01% 12,993,231
2015-10-22 2015-10-19 87.103 151,664 -663 0.01% 13,210,460
2015-10-19 2015-10-15 85.669 152,327 -2,981 0.01% 13,049,755
2015-10-16 2015-10-14 83.858 155,308 +1,657 0.01% 13,023,794
2015-10-15 2015-10-13 84.311 153,651 +993 0.01% 12,954,426
2015-10-14 2015-10-12 84.915 152,658 +4,968 0.01% 12,962,886
2015-10-13 2015-10-09 86.500 147,690 +663 0.01% 12,775,130
2015-10-09 2015-10-07 89.519 147,027 -1,987 0.01% 13,161,682
2015-10-08 2015-10-06 86.877 149,014 -1,657 0.01% 12,945,893
2015-10-07 2015-10-05 87.556 150,671 -3,312 0.01% 13,192,202
2015-10-06 2015-10-02 85.896 153,983 +3,975 0.01% 13,226,492
2015-10-02 2015-09-29 83.556 150,008 +331 0.01% 12,534,057
2015-09-29 2015-09-24 84.764 149,677 +1,987 0.01% 12,687,161
2015-09-25 2015-09-23 86.424 147,690 +1,325 0.01% 12,763,982
2015-09-24 2015-09-22 88.990 146,365 +994 0.01% 13,025,088
2015-09-22 2015-09-18 94.822 145,371 -478 0.01% 13,784,322
2015-09-17 2015-09-15 86.471 145,849 -1,975 0.01% 12,611,663
2015-09-15 2015-09-11 88.824 147,824 -1,976 0.01% 13,130,341
2015-09-14 2015-09-10 86.243 149,800 -659 0.01% 12,919,192
2015-09-10 2015-09-08 83.510 150,459 +659 0.01% 12,564,814
2015-09-08 2015-09-04 81.916 149,800 -451 0.01% 12,270,957
2015-09-02 2015-08-31 82.447 150,251 -3,293 0.01% 12,387,749
2015-08-31 2015-08-27 80.245 153,544 -658 0.01% 12,321,201
2015-08-28 2015-08-26 76.374 154,202 +4,610 0.01% 11,776,959
2015-08-27 2015-08-25 79.258 149,592 -659 0.01% 11,856,433
2015-08-25 2015-08-21 82.827 150,251 +2,635 0.01% 12,444,783
2015-08-24 2015-08-20 85.939 147,616 +658 0.01% 12,686,010
2015-08-21 2015-08-19 87.002 146,958 +659 0.01% 12,785,657
2015-08-20 2015-08-18 88.976 146,299 +658 0.01% 13,017,098
2015-08-19 2015-08-17 90.343 145,641 -658 0.01% 13,157,574
2015-08-18 2015-08-14 90.115 146,299 +658 0.01% 13,183,699
2015-08-17 2015-08-13 90.570 145,641 +14,490 0.01% 13,190,744
2015-08-14 2015-08-12 91.329 131,151 +7,903 0.01% 11,977,948
2015-08-13 2015-08-11 92.544 123,248 +1,976 0.00% 11,405,879
2015-08-11 2015-08-07 94.594 121,272 +658 0.00% 11,471,594
2015-08-03 2015-07-30 97.934 120,614 -1,317 0.00% 11,812,250
2015-07-22 2015-07-20 101.502 121,931 -329 0.00% 12,376,297
2015-07-21 2015-07-17 102.262 122,260 -1,976 0.00% 12,502,509
2015-07-17 2015-07-15 100.743 124,236 -658 0.00% 12,515,943
2015-07-16 2015-07-14 98.845 124,894 -16,742 0.00% 12,345,189
2015-07-15 2015-07-13 95.733 141,636 +2,305 0.01% 13,559,196
2015-07-14 2015-07-10 92.696 139,331 +10,867 0.01% 12,915,422
2015-07-13 2015-07-09 92.165 128,464 -12,843 0.01% 11,839,826
2015-07-10 2015-07-08 87.989 141,307 +13,501 0.01% 12,433,469
2015-07-09 2015-07-07 94.366 127,806 -987 0.01% 12,060,563
2015-07-08 2015-07-06 95.429 128,793 +1,646 0.01% 12,290,590
2015-07-03 2015-06-30 97.631 127,147 -329 0.01% 12,413,444
2015-06-30 2015-06-26 96.947 127,476 +1,317 0.01% 12,358,465
2015-06-29 2015-06-25 98.314 126,159 +1,317 0.00% 12,403,184
2015-06-25 2015-06-23 100.212 124,842 -450 0.00% 12,510,649
2015-06-24 2015-06-22 98.693 125,292 +9,879 0.00% 12,365,506
2015-06-23 2015-06-19 100.971 115,413 +1,976 0.00% 11,653,371
2015-06-19 2015-06-17 99.832 113,437 -8,562 0.00% 11,324,673
2015-06-18 2015-06-16 98.542 121,999 +2,305 0.00% 12,021,984
2015-06-17 2015-06-15 100.136 119,694 +658 0.00% 11,985,671
2015-06-16 2015-06-12 102.945 119,036 +1,318 0.00% 12,254,150
2015-06-15 2015-06-11 103.325 117,718 -2,305 0.00% 12,163,154
2015-06-12 2015-06-10 99.605 120,023 +329 0.00% 11,954,833
2015-06-11 2015-06-09 96.947 119,694 +2,634 0.00% 11,604,020
2015-06-10 2015-06-08 100.516 117,060 +3,994 0.00% 11,766,348
2015-06-09 2015-06-05 102.869 113,066 +6,915 0.00% 11,630,986
2015-06-08 2015-06-04 106.361 106,151 +9,879 0.00% 11,290,350
2015-06-05 2015-06-03 112.511 96,272 0.00% 10,831,619

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top