History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 36,736 | +0 | 0.00% | 1,410,662 |
| 2025-10-13 | 2025-10-09 | 38.700 | 36,736 | +0 | 0.00% | 1,421,683 |
| 2025-10-10 | 2025-10-08 | 37.960 | 36,736 | +0 | 0.00% | 1,394,499 |
| 2025-10-09 | 2025-10-06 | 37.440 | 36,736 | +0 | 0.00% | 1,375,396 |
| 2025-10-08 | 2025-10-03 | 38.020 | 36,736 | +0 | 0.00% | 1,396,703 |
| 2025-10-06 | 2025-10-02 | 37.900 | 36,736 | +0 | 0.00% | 1,392,294 |
| 2025-10-03 | 2025-09-30 | 37.720 | 36,736 | +0 | 0.00% | 1,385,682 |
| 2025-10-02 | 2025-09-29 | 37.580 | 36,736 | +0 | 0.00% | 1,380,539 |
| 2025-09-30 | 2025-09-26 | 36.280 | 36,736 | +0 | 0.00% | 1,332,782 |
| 2025-09-29 | 2025-09-25 | 36.220 | 36,736 | +0 | 0.00% | 1,330,578 |
| 2025-09-26 | 2025-09-24 | 36.680 | 36,736 | +0 | 0.00% | 1,347,476 |
| 2025-09-25 | 2025-09-23 | 36.540 | 36,736 | +0 | 0.00% | 1,342,333 |
| 2025-09-24 | 2025-09-22 | 36.740 | 36,736 | +0 | 0.00% | 1,349,681 |
| 2025-09-23 | 2025-09-19 | 36.580 | 36,736 | +0 | 0.00% | 1,343,803 |
| 2025-09-22 | 2025-09-18 | 37.040 | 36,736 | +0 | 0.00% | 1,360,701 |
| 2025-09-19 | 2025-09-17 | 37.700 | 36,736 | +0 | 0.00% | 1,384,947 |
| 2025-09-18 | 2025-09-16 | 37.760 | 36,736 | +0 | 0.00% | 1,387,151 |
| 2025-09-17 | 2025-09-15 | 37.920 | 36,736 | +0 | 0.00% | 1,393,029 |
| 2025-09-16 | 2025-09-12 | 38.834 | 36,736 | +0 | 0.00% | 1,426,606 |
| 2025-09-15 | 2025-09-11 | 38.430 | 36,736 | +373 | 0.00% | 1,411,761 |
| 2025-09-12 | 2025-09-10 | 38.491 | 36,363 | +0 | 0.00% | 1,399,631 |
| 2025-09-11 | 2025-09-09 | 37.925 | 36,363 | +0 | 0.00% | 1,379,059 |
| 2025-09-10 | 2025-09-08 | 37.581 | 36,363 | +0 | 0.00% | 1,366,568 |
| 2025-09-09 | 2025-09-05 | 37.359 | 36,363 | +0 | 0.00% | 1,358,487 |
| 2025-09-08 | 2025-09-04 | 36.995 | 36,363 | +0 | 0.00% | 1,345,262 |
| 2025-09-05 | 2025-09-03 | 36.793 | 36,363 | +0 | 0.00% | 1,337,915 |
| 2025-09-04 | 2025-09-02 | 37.319 | 36,363 | +0 | 0.00% | 1,357,017 |
| 2025-09-03 | 2025-09-01 | 37.703 | 36,363 | +0 | 0.00% | 1,370,977 |
| 2025-09-02 | 2025-08-29 | 37.096 | 36,363 | +0 | 0.00% | 1,348,935 |
| 2025-09-01 | 2025-08-28 | 37.278 | 36,363 | +0 | 0.00% | 1,355,548 |
| 2025-08-29 | 2025-08-27 | 36.915 | 36,363 | +0 | 0.00% | 1,342,323 |
| 2025-08-28 | 2025-08-26 | 36.995 | 36,363 | +0 | 0.00% | 1,345,262 |
| 2025-08-27 | 2025-08-25 | 37.763 | 36,363 | +0 | 0.00% | 1,373,181 |
| 2025-08-26 | 2025-08-22 | 37.319 | 36,363 | +0 | 0.00% | 1,357,017 |
| 2025-08-25 | 2025-08-21 | 37.440 | 36,363 | +0 | 0.00% | 1,361,425 |
| 2025-08-22 | 2025-08-20 | 37.177 | 36,363 | +19,797 | 0.00% | 1,351,874 |
| 2025-07-10 | 2025-07-08 | 35.056 | 16,566 | -1,980 | 0.00% | 580,732 |
| 2025-06-23 | 2025-06-19 | 33.540 | 18,546 | -990 | 0.00% | 622,038 |
| 2025-05-29 | 2025-05-27 | 31.772 | 19,536 | +495 | 0.00% | 620,705 |
| 2025-05-28 | 2025-05-26 | 34.256 | 19,041 | +495 | 0.00% | 652,270 |
| 2025-05-27 | 2025-05-23 | 34.203 | 18,546 | +1,245 | 0.00% | 634,335 |
| 2025-05-26 | 2025-05-22 | 34.151 | 17,301 | +474 | 0.00% | 590,840 |
| 2025-05-21 | 2025-05-19 | 34.520 | 16,827 | +475 | 0.00% | 580,861 |
| 2025-04-17 | 2025-04-15 | 31.884 | 16,352 | +474 | 0.00% | 521,375 |
| 2025-04-11 | 2025-04-09 | 30.567 | 15,878 | -5,692 | 0.00% | 485,342 |
| 2025-04-09 | 2025-04-07 | 31.094 | 21,570 | +2,846 | 0.00% | 670,697 |
| 2025-04-08 | 2025-04-03 | 33.202 | 18,724 | +2,846 | 0.00% | 621,675 |
| 2025-03-11 | 2025-03-07 | 37.471 | 15,878 | -949 | 0.00% | 594,962 |
| 2025-03-05 | 2025-03-03 | 35.574 | 16,827 | +949 | 0.00% | 598,597 |
| 2025-02-25 | 2025-02-21 | 35.732 | 15,878 | -949 | 0.00% | 567,348 |
| 2024-09-13 | 2024-09-11 | 33.199 | 16,827 | +213 | 0.00% | 558,647 |
| 2024-05-28 | 2024-05-24 | 38.162 | 16,614 | +789 | 0.00% | 634,016 |
| 2024-04-17 | 2024-04-15 | 35.584 | 15,825 | -446 | 0.00% | 563,114 |
| 2024-04-15 | 2024-04-11 | 36.200 | 16,271 | +446 | 0.00% | 589,014 |
| 2024-03-26 | 2024-03-22 | 36.817 | 15,825 | +446 | 0.00% | 582,623 |
| 2024-02-15 | 2024-02-09 | 39.562 | 15,379 | -2,231 | 0.00% | 608,431 |
| 2024-02-08 | 2024-02-06 | 40.011 | 17,610 | +2,231 | 0.00% | 704,590 |
| 2023-12-28 | 2023-12-22 | 42.588 | 15,379 | -1,028 | 0.00% | 654,968 |
| 2023-11-16 | 2023-11-14 | 43.093 | 16,407 | -2,231 | 0.00% | 707,024 |
| 2023-11-10 | 2023-11-08 | 43.373 | 18,638 | -2,230 | 0.00% | 808,386 |
| 2023-11-09 | 2023-11-07 | 44.102 | 20,868 | +3,569 | 0.00% | 920,310 |
| 2023-11-08 | 2023-11-06 | 45.446 | 17,299 | -6,246 | 0.00% | 786,177 |
| 2023-11-07 | 2023-11-03 | 44.270 | 23,545 | +2,677 | 0.00% | 1,042,328 |
| 2023-11-06 | 2023-11-02 | 44.158 | 20,868 | +3,569 | 0.00% | 921,480 |
| 2023-10-30 | 2023-10-26 | 43.093 | 17,299 | -1,339 | 0.00% | 745,463 |
| 2023-10-27 | 2023-10-25 | 43.597 | 18,638 | +1,339 | 0.00% | 812,564 |
| 2023-10-25 | 2023-10-20 | 43.989 | 17,299 | -892 | 0.00% | 760,973 |
| 2023-10-24 | 2023-10-19 | 43.541 | 18,191 | -893 | 0.00% | 792,057 |
| 2023-10-19 | 2023-10-17 | 45.054 | 19,084 | -892 | 0.00% | 859,813 |
| 2023-10-17 | 2023-10-13 | 45.502 | 19,976 | -3,123 | 0.00% | 908,957 |
| 2023-10-16 | 2023-10-12 | 46.455 | 23,099 | +5,800 | 0.00% | 1,073,066 |
| 2023-10-12 | 2023-10-10 | 46.007 | 17,299 | -1,785 | 0.00% | 795,871 |
| 2023-10-11 | 2023-10-09 | 45.446 | 19,084 | +1,785 | 0.00% | 867,299 |
| 2023-10-10 | 2023-10-06 | 45.615 | 17,299 | -1,785 | 0.00% | 789,086 |
| 2023-10-09 | 2023-10-05 | 44.718 | 19,084 | +1,785 | 0.00% | 853,397 |
| 2023-09-28 | 2023-09-26 | 44.494 | 17,299 | -446 | 0.00% | 769,698 |
| 2023-09-27 | 2023-09-25 | 45.222 | 17,745 | -1,785 | 0.00% | 802,469 |
| 2023-09-26 | 2023-09-22 | 45.727 | 19,530 | +2,231 | 0.00% | 893,040 |
| 2023-09-06 | 2023-09-04 | 48.136 | 17,299 | +892 | 0.00% | 832,708 |
| 2023-09-04 | 2023-08-30 | 48.619 | 16,407 | +163 | 0.00% | 797,692 |
| 2023-08-29 | 2023-08-25 | 48.223 | 16,244 | -1,767 | 0.00% | 783,332 |
| 2023-08-28 | 2023-08-24 | 48.166 | 18,011 | +1,767 | 0.00% | 867,522 |
| 2023-07-13 | 2023-07-11 | 47.940 | 16,244 | -442 | 0.00% | 778,735 |
| 2023-07-12 | 2023-07-10 | 47.770 | 16,686 | +442 | 0.00% | 797,091 |
| 2023-07-07 | 2023-07-05 | 49.242 | 16,244 | +442 | 0.00% | 799,881 |
| 2023-06-02 | 2023-05-31 | 47.770 | 15,802 | +883 | 0.00% | 754,862 |
| 2023-06-01 | 2023-05-30 | 48.676 | 14,919 | -883 | 0.00% | 726,192 |
| 2023-05-29 | 2023-05-24 | 49.298 | 15,802 | -1,767 | 0.00% | 779,010 |
| 2023-05-25 | 2023-05-23 | 48.279 | 17,569 | +1,325 | 0.00% | 848,221 |
| 2023-05-24 | 2023-05-22 | 53.180 | 16,244 | +1,325 | 0.00% | 863,857 |
| 2023-05-23 | 2023-05-19 | 53.357 | 14,919 | -658 | 0.00% | 796,035 |
| 2023-05-19 | 2023-05-17 | 52.885 | 15,577 | +1,271 | 0.00% | 823,789 |
| 2023-05-11 | 2023-05-09 | 54.361 | 14,306 | -5,083 | 0.00% | 777,682 |
| 2023-05-10 | 2023-05-08 | 54.892 | 19,389 | +5,083 | 0.00% | 1,064,296 |
| 2023-05-05 | 2023-05-03 | 53.947 | 14,306 | -1,271 | 0.00% | 771,771 |
| 2023-05-04 | 2023-05-02 | 54.479 | 15,577 | +1,271 | 0.00% | 848,613 |
| 2023-04-27 | 2023-04-25 | 53.652 | 14,306 | -1,271 | 0.00% | 767,549 |
| 2023-04-26 | 2023-04-24 | 53.947 | 15,577 | +1,694 | 0.00% | 840,338 |
| 2023-04-24 | 2023-04-20 | 54.597 | 13,883 | -1,270 | 0.00% | 757,965 |
| 2023-04-21 | 2023-04-19 | 54.597 | 15,153 | +1,270 | 0.00% | 827,303 |
| 2023-04-20 | 2023-04-18 | 55.895 | 13,883 | +1,695 | 0.00% | 775,992 |
| 2023-04-19 | 2023-04-17 | 56.958 | 12,188 | -1,695 | 0.00% | 694,199 |
| 2023-04-18 | 2023-04-14 | 56.721 | 13,883 | +1,695 | 0.00% | 787,464 |
| 2023-04-17 | 2023-04-13 | 56.899 | 12,188 | -3,389 | 0.00% | 693,479 |
| 2023-04-14 | 2023-04-12 | 56.780 | 15,577 | -1,271 | 0.00% | 884,470 |
| 2023-04-13 | 2023-04-11 | 56.780 | 16,848 | +4,660 | 0.00% | 956,638 |
| 2023-04-12 | 2023-04-06 | 56.780 | 12,188 | -1,271 | 0.00% | 692,041 |
| 2023-04-11 | 2023-04-04 | 56.426 | 13,459 | -1,271 | 0.00% | 759,442 |
| 2023-04-06 | 2023-04-03 | 56.485 | 14,730 | +2,542 | 0.00% | 832,030 |
| 2023-03-28 | 2023-03-24 | 55.659 | 12,188 | -1,271 | 0.00% | 678,373 |
| 2023-03-24 | 2023-03-22 | 55.187 | 13,459 | -3,812 | 0.00% | 742,760 |
| 2023-03-23 | 2023-03-21 | 54.302 | 17,271 | +4,235 | 0.00% | 937,841 |
| 2023-03-22 | 2023-03-20 | 54.715 | 13,036 | -423 | 0.00% | 713,261 |
| 2023-03-21 | 2023-03-17 | 56.072 | 13,459 | +1,694 | 0.00% | 754,676 |
| 2023-03-09 | 2023-03-07 | 59.023 | 11,765 | -1,271 | 0.00% | 694,410 |
| 2023-03-08 | 2023-03-06 | 58.905 | 13,036 | +1,271 | 0.00% | 767,890 |
| 2023-03-03 | 2023-03-01 | 59.023 | 11,765 | -847 | 0.00% | 694,410 |
| 2023-03-02 | 2023-02-28 | 58.079 | 12,612 | +847 | 0.00% | 732,493 |
| 2023-01-05 | 2023-01-03 | 56.780 | 11,765 | -1,694 | 0.00% | 668,023 |
| 2023-01-03 | 2022-12-29 | 56.662 | 13,459 | -2,541 | 0.00% | 762,620 |
| 2022-12-30 | 2022-12-28 | 56.662 | 16,000 | +4,235 | 0.00% | 906,599 |
| 2022-12-21 | 2022-12-19 | 54.715 | 11,765 | -1,694 | 0.00% | 643,718 |
| 2022-12-20 | 2022-12-16 | 54.124 | 13,459 | +1,271 | 0.00% | 728,461 |
| 2022-12-15 | 2022-12-13 | 55.423 | 12,188 | +423 | 0.00% | 675,495 |
| 2022-12-13 | 2022-12-09 | 55.895 | 11,765 | -1,694 | 0.00% | 657,606 |
| 2022-12-12 | 2022-12-08 | 54.006 | 13,459 | +1,694 | 0.00% | 726,872 |
| 2022-11-15 | 2022-11-11 | 55.718 | 11,765 | -5,506 | 0.00% | 655,523 |
| 2022-11-10 | 2022-11-08 | 53.888 | 17,271 | -2,541 | 0.00% | 930,706 |
| 2022-11-08 | 2022-11-04 | 53.062 | 19,812 | +7,624 | 0.00% | 1,051,265 |
| 2022-10-17 | 2022-10-13 | 54.597 | 12,188 | -1,271 | 0.00% | 665,424 |
| 2022-10-14 | 2022-10-12 | 53.947 | 13,459 | +1,271 | 0.00% | 726,078 |
| 2022-10-10 | 2022-10-06 | 57.489 | 12,188 | -424 | 0.00% | 700,673 |
| 2022-10-07 | 2022-10-05 | 57.312 | 12,612 | +424 | 0.00% | 722,815 |
| 2022-10-03 | 2022-09-29 | 55.718 | 12,188 | +1,694 | 0.00% | 679,092 |
| 2022-09-30 | 2022-09-28 | 54.715 | 10,494 | +423 | 0.00% | 574,176 |
| 2022-09-28 | 2022-09-26 | 56.899 | 10,071 | +424 | 0.00% | 573,025 |
| 2022-09-05 | 2022-09-01 | 62.426 | 9,647 | +79 | 0.00% | 602,222 |
| 2022-08-22 | 2022-08-18 | 65.520 | 9,568 | -2,941 | 0.00% | 626,899 |
| 2022-08-17 | 2022-08-15 | 64.687 | 12,509 | +2,101 | 0.00% | 809,173 |
| 2022-08-11 | 2022-08-09 | 65.699 | 10,408 | -2,101 | 0.00% | 683,794 |
| 2022-08-08 | 2022-08-04 | 64.628 | 12,509 | +840 | 0.00% | 808,428 |
| 2022-08-04 | 2022-08-02 | 64.747 | 11,669 | +2,101 | 0.00% | 755,530 |
| 2022-08-02 | 2022-07-29 | 65.996 | 9,568 | -1,681 | 0.00% | 631,454 |
| 2022-07-22 | 2022-07-20 | 66.354 | 11,249 | +1,681 | 0.00% | 746,411 |
| 2022-07-15 | 2022-07-13 | 66.592 | 9,568 | -1,260 | 0.00% | 637,148 |
| 2022-07-11 | 2022-07-07 | 67.544 | 10,828 | +1,260 | 0.00% | 731,363 |
| 2022-07-07 | 2022-07-05 | 66.711 | 9,568 | -1,681 | 0.00% | 638,287 |
| 2022-07-05 | 2022-06-30 | 66.056 | 11,249 | +1,681 | 0.00% | 743,063 |
| 2022-06-29 | 2022-06-27 | 66.354 | 9,568 | -1,260 | 0.00% | 634,870 |
| 2022-06-21 | 2022-06-17 | 60.938 | 10,828 | -1,681 | 0.00% | 659,838 |
| 2022-06-17 | 2022-06-15 | 62.545 | 12,509 | -840 | 0.00% | 782,374 |
| 2022-06-10 | 2022-06-08 | 62.842 | 13,349 | +1,680 | 0.00% | 838,884 |
| 2022-06-01 | 2022-05-30 | 62.128 | 11,669 | +1,261 | 0.00% | 724,975 |
| 2022-05-24 | 2022-05-20 | 66.886 | 10,408 | +342 | 0.00% | 696,150 |
| 2022-05-19 | 2022-05-17 | 65.040 | 10,066 | +812 | 0.00% | 654,693 |
| 2022-05-16 | 2022-05-12 | 64.671 | 9,254 | +407 | 0.00% | 598,464 |
| 2022-04-13 | 2022-04-11 | 67.378 | 8,847 | -407 | 0.00% | 596,096 |
| 2022-03-31 | 2022-03-29 | 65.348 | 9,254 | +407 | 0.00% | 604,728 |
| 2022-03-21 | 2022-03-17 | 62.210 | 8,847 | -1,625 | 0.00% | 550,368 |
| 2022-03-18 | 2022-03-16 | 59.318 | 10,472 | +1,625 | 0.00% | 621,173 |
| 2022-03-09 | 2022-03-07 | 61.533 | 8,847 | -407 | 0.00% | 544,380 |
| 2022-03-08 | 2022-03-04 | 59.625 | 9,254 | -812 | 0.00% | 551,772 |
| 2022-02-23 | 2022-02-21 | 64.486 | 10,066 | +812 | 0.00% | 649,119 |
| 2022-01-14 | 2022-01-12 | 63.994 | 9,254 | -406 | 0.00% | 592,201 |
| 2022-01-13 | 2022-01-11 | 62.948 | 9,660 | -812 | 0.00% | 608,077 |
| 2022-01-10 | 2022-01-06 | 60.425 | 10,472 | -813 | 0.00% | 632,772 |
| 2022-01-04 | 2021-12-31 | 60.487 | 11,285 | +813 | 0.00% | 682,592 |
| 2021-12-17 | 2021-12-15 | 57.287 | 10,472 | -2,438 | 0.00% | 599,909 |
| 2021-12-16 | 2021-12-14 | 56.487 | 12,910 | -813 | 0.00% | 729,248 |
| 2021-12-15 | 2021-12-13 | 56.733 | 13,723 | +3,251 | 0.00% | 778,549 |
| 2021-12-13 | 2021-12-09 | 57.287 | 10,472 | -813 | 0.00% | 599,909 |
| 2021-12-06 | 2021-12-02 | 55.441 | 11,285 | -1,219 | 0.00% | 625,651 |
| 2021-12-01 | 2021-11-29 | 55.749 | 12,504 | +1,219 | 0.00% | 697,081 |
| 2021-10-18 | 2021-10-12 | 56.056 | 11,285 | -1,219 | 0.00% | 632,595 |
| 2021-10-15 | 2021-10-11 | 55.872 | 12,504 | +1,219 | 0.00% | 698,620 |
| 2021-10-11 | 2021-10-07 | 55.995 | 11,285 | +813 | 0.00% | 631,901 |
| 2021-10-06 | 2021-10-04 | 55.072 | 10,472 | -813 | 0.00% | 576,712 |
| 2021-10-04 | 2021-09-29 | 55.995 | 11,285 | -3,250 | 0.00% | 631,901 |
| 2021-09-24 | 2021-09-21 | 53.595 | 14,535 | -813 | 0.00% | 779,003 |
| 2021-09-23 | 2021-09-20 | 51.503 | 15,348 | +2,438 | 0.00% | 790,466 |
| 2021-09-21 | 2021-09-17 | 56.795 | 12,910 | +812 | 0.00% | 733,219 |
| 2021-09-17 | 2021-09-15 | 58.887 | 12,098 | +813 | 0.00% | 712,413 |
| 2021-09-16 | 2021-09-14 | 60.241 | 11,285 | -1,219 | 0.00% | 679,814 |
| 2021-09-08 | 2021-09-06 | 59.564 | 12,504 | +1,219 | 0.00% | 744,784 |
| 2021-09-07 | 2021-09-03 | 62.190 | 11,285 | -406 | 0.00% | 701,809 |
| 2021-09-06 | 2021-09-02 | 62.753 | 11,691 | +992 | 0.00% | 733,641 |
| 2021-09-03 | 2021-09-01 | 63.941 | 10,699 | +799 | 0.00% | 684,109 |
| 2021-08-27 | 2021-08-25 | 63.754 | 9,900 | -799 | 0.00% | 631,162 |
| 2021-08-25 | 2021-08-23 | 63.941 | 10,699 | +799 | 0.00% | 684,109 |
| 2021-08-12 | 2021-08-10 | 64.192 | 9,900 | +399 | 0.00% | 635,497 |
| 2021-08-10 | 2021-08-06 | 65.568 | 9,501 | -799 | 0.00% | 622,962 |
| 2021-08-09 | 2021-08-05 | 65.693 | 10,300 | +799 | 0.00% | 676,640 |
| 2021-08-04 | 2021-08-02 | 67.320 | 9,501 | -1,198 | 0.00% | 639,606 |
| 2021-08-03 | 2021-07-30 | 66.256 | 10,699 | -400 | 0.00% | 708,876 |
| 2021-07-30 | 2021-07-28 | 66.819 | 11,099 | +1,598 | 0.00% | 741,628 |
| 2021-07-28 | 2021-07-26 | 66.569 | 9,501 | -399 | 0.00% | 632,473 |
| 2021-07-12 | 2021-07-08 | 68.571 | 9,900 | -1,598 | 0.00% | 678,855 |
| 2021-06-30 | 2021-06-28 | 67.070 | 11,498 | -800 | 0.00% | 771,167 |
| 2021-06-29 | 2021-06-25 | 66.694 | 12,298 | +381 | 0.00% | 820,206 |
| 2021-06-28 | 2021-06-24 | 66.694 | 11,917 | +419 | 0.00% | 794,795 |
| 2021-06-15 | 2021-06-10 | 65.818 | 11,498 | -3,996 | 0.00% | 756,779 |
| 2021-06-11 | 2021-06-09 | 64.567 | 15,494 | +3,996 | 0.00% | 1,000,402 |
| 2021-06-09 | 2021-06-07 | 64.129 | 11,498 | -1,599 | 0.00% | 737,356 |
| 2021-06-08 | 2021-06-04 | 63.754 | 13,097 | -2,397 | 0.00% | 834,982 |
| 2021-06-07 | 2021-06-03 | 63.065 | 15,494 | +4,159 | 0.00% | 977,137 |
| 2021-06-04 | 2021-06-02 | 63.691 | 11,335 | -2,398 | 0.00% | 721,939 |
| 2021-06-03 | 2021-06-01 | 62.440 | 13,733 | +3,996 | 0.00% | 857,486 |
| 2021-06-01 | 2021-05-28 | 66.069 | 9,737 | -799 | 0.00% | 643,310 |
| 2021-05-27 | 2021-05-25 | 61.939 | 10,536 | -2,797 | 0.00% | 652,593 |
| 2021-05-25 | 2021-05-21 | 61.314 | 13,333 | -4,942 | 0.00% | 817,495 |
| 2021-05-24 | 2021-05-20 | 60.813 | 18,275 | -400 | 0.00% | 1,111,360 |
| 2021-05-21 | 2021-05-18 | 60.876 | 18,675 | +5,994 | 0.00% | 1,136,854 |
| 2021-05-20 | 2021-05-17 | 64.509 | 12,681 | -3,596 | 0.00% | 818,043 |
| 2021-05-18 | 2021-05-14 | 64.380 | 16,277 | +3,966 | 0.00% | 1,047,920 |
| 2021-05-11 | 2021-05-07 | 64.380 | 12,311 | -1,164 | 0.00% | 792,588 |
| 2021-05-06 | 2021-05-04 | 63.543 | 13,475 | -5,431 | 0.00% | 856,237 |
| 2021-05-04 | 2021-04-30 | 62.834 | 18,906 | +3,879 | 0.00% | 1,187,935 |
| 2021-05-03 | 2021-04-29 | 63.220 | 15,027 | -7,758 | 0.00% | 950,013 |
| 2021-04-30 | 2021-04-28 | 62.640 | 22,785 | +1,551 | 0.00% | 1,427,262 |
| 2021-04-29 | 2021-04-27 | 62.705 | 21,234 | +1,552 | 0.00% | 1,331,475 |
| 2021-04-27 | 2021-04-23 | 62.512 | 19,682 | +776 | 0.00% | 1,230,352 |
| 2021-04-26 | 2021-04-22 | 62.640 | 18,906 | +3,103 | 0.00% | 1,184,280 |
| 2021-04-23 | 2021-04-21 | 62.512 | 15,803 | -6,207 | 0.00% | 987,870 |
| 2021-04-22 | 2021-04-20 | 62.834 | 22,010 | -10,086 | 0.00% | 1,382,971 |
| 2021-04-21 | 2021-04-19 | 61.545 | 32,096 | +10,474 | 0.00% | 1,975,344 |
| 2021-04-20 | 2021-04-16 | 62.125 | 21,622 | +6,983 | 0.00% | 1,343,264 |
| 2021-04-19 | 2021-04-15 | 62.060 | 14,639 | -1,164 | 0.00% | 908,503 |
| 2021-04-16 | 2021-04-14 | 60.707 | 15,803 | +3,492 | 0.00% | 959,354 |
| 2021-04-09 | 2021-04-07 | 61.287 | 12,311 | -3,492 | 0.00% | 754,505 |
| 2021-04-08 | 2021-04-01 | 60.707 | 15,803 | +1,552 | 0.00% | 959,354 |
| 2021-04-07 | 2021-03-31 | 60.836 | 14,251 | -1,940 | 0.00% | 866,973 |
| 2021-04-01 | 2021-03-30 | 61.738 | 16,191 | +3,880 | 0.00% | 999,603 |
| 2021-03-26 | 2021-03-24 | 61.803 | 12,311 | +776 | 0.00% | 760,852 |
| 2021-03-24 | 2021-03-22 | 63.672 | 11,535 | -6,595 | 0.00% | 734,451 |
| 2021-03-23 | 2021-03-19 | 65.025 | 18,130 | -776 | 0.00% | 1,178,901 |
| 2021-03-04 | 2021-03-02 | 57.872 | 18,906 | -1,940 | 0.00% | 1,094,119 |
| 2021-03-03 | 2021-03-01 | 58.000 | 20,846 | +1,940 | 0.00% | 1,209,076 |
| 2021-03-01 | 2021-02-25 | 61.223 | 18,906 | -388 | 0.00% | 1,157,475 |
| 2021-02-26 | 2021-02-24 | 59.225 | 19,294 | -1,552 | 0.00% | 1,142,684 |
| 2021-02-25 | 2021-02-23 | 59.160 | 20,846 | -1,164 | 0.00% | 1,233,258 |
| 2021-02-24 | 2021-02-22 | 56.389 | 22,010 | -1,939 | 0.00% | 1,241,128 |
| 2021-02-23 | 2021-02-19 | 54.907 | 23,949 | -1,552 | 0.00% | 1,314,969 |
| 2021-02-22 | 2021-02-18 | 53.167 | 25,501 | -2,327 | 0.00% | 1,355,812 |
| 2021-02-19 | 2021-02-17 | 53.103 | 27,828 | +4,655 | 0.00% | 1,477,739 |
| 2021-02-18 | 2021-02-16 | 53.683 | 23,173 | -776 | 0.00% | 1,243,987 |
| 2021-02-17 | 2021-02-11 | 51.491 | 23,949 | -3,492 | 0.00% | 1,233,169 |
| 2021-02-16 | 2021-02-09 | 49.945 | 27,441 | +3,492 | 0.00% | 1,370,535 |
| 2021-02-09 | 2021-02-05 | 50.074 | 23,949 | +1,164 | 0.00% | 1,199,214 |
| 2021-02-05 | 2021-02-03 | 49.751 | 22,785 | -1,164 | 0.00% | 1,133,587 |
| 2021-02-04 | 2021-02-02 | 50.331 | 23,949 | +1,939 | 0.00% | 1,205,388 |
| 2021-01-28 | 2021-01-26 | 51.943 | 22,010 | -5,818 | 0.00% | 1,143,256 |
| 2021-01-26 | 2021-01-22 | 52.523 | 27,828 | -1,164 | 0.00% | 1,461,598 |
| 2021-01-25 | 2021-01-21 | 53.811 | 28,992 | -1,552 | 0.00% | 1,560,102 |
| 2021-01-22 | 2021-01-20 | 53.683 | 30,544 | +3,103 | 0.00% | 1,639,681 |
| 2021-01-21 | 2021-01-19 | 54.520 | 27,441 | -6,594 | 0.00% | 1,496,093 |
| 2021-01-20 | 2021-01-18 | 52.329 | 34,035 | +5,043 | 0.00% | 1,781,026 |
| 2021-01-19 | 2021-01-15 | 52.458 | 28,992 | -2,328 | 0.00% | 1,520,866 |
| 2021-01-18 | 2021-01-14 | 52.587 | 31,320 | +2,328 | 0.00% | 1,647,026 |
| 2021-01-15 | 2021-01-13 | 52.587 | 28,992 | -388 | 0.00% | 1,524,603 |
| 2021-01-14 | 2021-01-12 | 52.265 | 29,380 | +1,552 | 0.00% | 1,535,540 |
| 2021-01-13 | 2021-01-11 | 51.234 | 27,828 | +1,551 | 0.00% | 1,425,731 |
| 2021-01-12 | 2021-01-08 | 51.685 | 26,277 | -1,164 | 0.00% | 1,358,121 |
| 2021-01-11 | 2021-01-07 | 51.427 | 27,441 | -1,939 | 0.00% | 1,411,209 |
| 2021-01-08 | 2021-01-06 | 51.620 | 29,380 | +1,939 | 0.00% | 1,516,606 |
| 2021-01-07 | 2021-01-05 | 52.458 | 27,441 | +1,164 | 0.00% | 1,439,504 |
| 2021-01-05 | 2020-12-31 | 51.298 | 26,277 | -3,879 | 0.00% | 1,347,961 |
| 2021-01-04 | 2020-12-29 | 50.525 | 30,156 | +3,879 | 0.00% | 1,523,625 |
| 2020-12-28 | 2020-12-22 | 50.331 | 26,277 | +776 | 0.00% | 1,322,560 |
| 2020-12-23 | 2020-12-21 | 51.427 | 25,501 | +2,328 | 0.00% | 1,311,440 |
| 2020-12-22 | 2020-12-18 | 52.071 | 23,173 | +1,163 | 0.00% | 1,206,652 |
| 2020-12-21 | 2020-12-17 | 52.909 | 22,010 | +388 | 0.00% | 1,164,533 |
| 2020-12-18 | 2020-12-16 | 53.811 | 21,622 | +1,164 | 0.00% | 1,163,512 |
| 2020-12-17 | 2020-12-15 | 53.876 | 20,458 | +776 | 0.00% | 1,102,194 |
| 2020-12-16 | 2020-12-14 | 55.358 | 19,682 | -776 | 0.00% | 1,089,559 |
| 2020-12-14 | 2020-12-10 | 55.487 | 20,458 | -3,103 | 0.00% | 1,135,154 |
| 2020-12-11 | 2020-12-09 | 54.971 | 23,561 | -776 | 0.00% | 1,295,183 |
| 2020-12-10 | 2020-12-08 | 54.198 | 24,337 | +776 | 0.00% | 1,319,020 |
| 2020-12-07 | 2020-12-03 | 55.423 | 23,561 | +1,164 | 0.00% | 1,305,812 |
| 2020-12-03 | 2020-12-01 | 55.165 | 22,397 | +775 | 0.00% | 1,235,526 |
| 2020-12-02 | 2020-11-30 | 54.714 | 21,622 | -2,327 | 0.00% | 1,183,020 |
| 2020-12-01 | 2020-11-27 | 56.389 | 23,949 | +1,164 | 0.00% | 1,350,467 |
| 2020-11-27 | 2020-11-25 | 56.325 | 22,785 | -776 | 0.00% | 1,283,361 |
| 2020-11-26 | 2020-11-24 | 56.260 | 23,561 | -776 | 0.00% | 1,325,551 |
| 2020-11-20 | 2020-11-18 | 56.325 | 24,337 | -1,552 | 0.00% | 1,370,777 |
| 2020-11-19 | 2020-11-17 | 55.358 | 25,889 | -1,552 | 0.00% | 1,433,167 |
| 2020-11-18 | 2020-11-16 | 53.683 | 27,441 | -1,939 | 0.00% | 1,473,104 |
| 2020-11-17 | 2020-11-13 | 53.425 | 29,380 | +776 | 0.00% | 1,569,621 |
| 2020-11-16 | 2020-11-12 | 53.876 | 28,604 | -1,552 | 0.00% | 1,541,067 |
| 2020-11-13 | 2020-11-11 | 54.778 | 30,156 | -6,983 | 0.00% | 1,651,890 |
| 2020-11-12 | 2020-11-10 | 52.587 | 37,139 | -3,103 | 0.00% | 1,953,029 |
| 2020-11-11 | 2020-11-09 | 49.107 | 40,242 | +1,164 | 0.00% | 1,976,164 |
| 2020-11-06 | 2020-11-04 | 47.947 | 39,078 | +2,327 | 0.00% | 1,873,673 |
| 2020-10-28 | 2020-10-23 | 48.398 | 36,751 | +1,164 | 0.00% | 1,778,679 |
| 2020-10-15 | 2020-10-12 | 49.623 | 35,587 | +388 | 0.00% | 1,765,918 |
| 2020-10-08 | 2020-10-06 | 49.365 | 35,199 | +1,940 | 0.00% | 1,737,591 |
| 2020-10-07 | 2020-10-05 | 49.043 | 33,259 | +1,939 | 0.00% | 1,631,106 |
| 2020-09-30 | 2020-09-28 | 49.171 | 31,320 | -776 | 0.00% | 1,540,050 |
| 2020-09-25 | 2020-09-23 | 49.623 | 32,096 | -7,758 | 0.00% | 1,592,686 |
| 2020-09-22 | 2020-09-18 | 51.427 | 39,854 | +388 | 0.00% | 2,049,572 |
| 2020-09-18 | 2020-09-16 | 53.038 | 39,466 | -776 | 0.00% | 2,093,203 |
| 2020-09-17 | 2020-09-15 | 53.489 | 40,242 | -1,940 | 0.00% | 2,152,514 |
| 2020-09-16 | 2020-09-14 | 52.845 | 42,182 | -776 | 0.00% | 2,229,100 |
| 2020-09-10 | 2020-09-08 | 53.038 | 42,958 | +7,759 | 0.00% | 2,278,412 |
| 2020-09-08 | 2020-09-04 | 53.416 | 35,199 | +776 | 0.00% | 1,880,175 |
| 2020-09-07 | 2020-09-03 | 54.325 | 34,423 | +1,054 | 0.00% | 1,870,041 |
| 2020-09-03 | 2020-09-01 | 54.585 | 33,369 | -5,771 | 0.00% | 1,821,455 |
| 2020-09-01 | 2020-08-28 | 54.455 | 39,140 | +2,309 | 0.00% | 2,131,380 |
| 2020-08-31 | 2020-08-27 | 54.455 | 36,831 | +769 | 0.00% | 2,005,643 |
| 2020-08-26 | 2020-08-24 | 55.625 | 36,062 | -1,539 | 0.00% | 2,005,948 |
| 2020-08-24 | 2020-08-20 | 54.650 | 37,601 | +770 | 0.00% | 2,054,904 |
| 2020-08-19 | 2020-08-17 | 55.365 | 36,831 | +769 | 0.00% | 2,039,150 |
| 2020-08-17 | 2020-08-13 | 55.820 | 36,062 | +4,617 | 0.00% | 2,012,978 |
| 2020-08-14 | 2020-08-12 | 56.210 | 31,445 | +769 | 0.00% | 1,767,518 |
| 2020-08-13 | 2020-08-11 | 53.870 | 30,676 | +1,539 | 0.00% | 1,652,530 |
| 2020-08-12 | 2020-08-10 | 53.481 | 29,137 | -1,154 | 0.00% | 1,558,263 |
| 2020-08-11 | 2020-08-07 | 53.870 | 30,291 | +769 | 0.00% | 1,631,790 |
| 2020-08-06 | 2020-08-04 | 56.860 | 29,522 | +770 | 0.00% | 1,678,610 |
| 2020-08-03 | 2020-07-30 | 55.495 | 28,752 | +384 | 0.00% | 1,595,593 |
| 2020-07-30 | 2020-07-28 | 54.195 | 28,368 | +1,154 | 0.00% | 1,537,414 |
| 2020-07-27 | 2020-07-23 | 56.210 | 27,214 | +1,924 | 0.00% | 1,529,694 |
| 2020-07-23 | 2020-07-21 | 57.704 | 25,290 | +385 | 0.00% | 1,459,345 |
| 2020-07-22 | 2020-07-20 | 57.639 | 24,905 | +385 | 0.00% | 1,435,510 |
| 2020-07-17 | 2020-07-15 | 59.589 | 24,520 | +384 | 0.00% | 1,461,120 |
| 2020-07-16 | 2020-07-14 | 59.719 | 24,136 | +385 | 0.00% | 1,441,375 |
| 2020-07-14 | 2020-07-10 | 59.914 | 23,751 | -6,540 | 0.00% | 1,423,013 |
| 2020-07-13 | 2020-07-09 | 60.954 | 30,291 | +1,923 | 0.00% | 1,846,344 |
| 2020-07-10 | 2020-07-08 | 62.058 | 28,368 | +385 | 0.00% | 1,760,468 |
| 2020-07-09 | 2020-07-07 | 62.253 | 27,983 | +4,232 | 0.00% | 1,742,031 |
| 2020-07-07 | 2020-07-03 | 62.058 | 23,751 | -2,308 | 0.00% | 1,473,945 |
| 2020-07-02 | 2020-06-29 | 60.434 | 26,059 | +769 | 0.00% | 1,574,841 |
| 2020-06-30 | 2020-06-26 | 61.473 | 25,290 | +1,539 | 0.00% | 1,554,662 |
| 2020-06-29 | 2020-06-24 | 62.318 | 23,751 | -385 | 0.00% | 1,480,119 |
| 2020-06-26 | 2020-06-23 | 62.123 | 24,136 | +385 | 0.00% | 1,499,406 |
| 2020-06-22 | 2020-06-18 | 61.733 | 23,751 | +1,539 | 0.00% | 1,466,228 |
| 2020-06-19 | 2020-06-17 | 61.993 | 22,212 | -1,924 | 0.00% | 1,376,994 |
| 2020-06-18 | 2020-06-16 | 61.213 | 24,136 | +1,539 | 0.00% | 1,477,448 |
| 2020-06-17 | 2020-06-15 | 59.719 | 22,597 | +385 | 0.00% | 1,349,467 |
| 2020-06-15 | 2020-06-11 | 60.304 | 22,212 | +1,539 | 0.00% | 1,339,466 |
| 2020-06-12 | 2020-06-10 | 62.188 | 20,673 | -385 | 0.00% | 1,285,617 |
| 2020-06-11 | 2020-06-09 | 62.123 | 21,058 | +385 | 0.00% | 1,308,191 |
| 2020-06-09 | 2020-06-05 | 59.979 | 20,673 | -770 | 0.00% | 1,239,942 |
| 2020-06-08 | 2020-06-04 | 56.990 | 21,443 | +1,539 | 0.00% | 1,222,028 |
| 2020-06-05 | 2020-06-03 | 56.860 | 19,904 | +770 | 0.00% | 1,131,734 |
| 2020-06-02 | 2020-05-29 | 54.780 | 19,134 | +6,155 | 0.00% | 1,048,164 |
| 2020-06-01 | 2020-05-28 | 54.260 | 12,979 | +1,539 | 0.00% | 704,245 |
| 2020-05-27 | 2020-05-25 | 54.000 | 11,440 | -1,539 | 0.00% | 617,765 |
| 2020-05-26 | 2020-05-22 | 55.365 | 12,979 | +1,539 | 0.00% | 718,583 |
| 2020-05-21 | 2020-05-19 | 61.863 | 11,440 | -1,539 | 0.00% | 707,716 |
| 2020-05-20 | 2020-05-18 | 64.766 | 12,979 | +1,924 | 0.00% | 840,599 |
| 2020-05-19 | 2020-05-15 | 63.154 | 11,055 | +362 | 0.00% | 698,164 |
| 2020-04-29 | 2020-04-27 | 64.632 | 10,693 | -1,116 | 0.00% | 691,107 |
| 2020-04-24 | 2020-04-22 | 62.885 | 11,809 | +744 | 0.00% | 742,608 |
| 2020-04-23 | 2020-04-21 | 62.952 | 11,065 | -7,070 | 0.00% | 696,565 |
| 2020-04-20 | 2020-04-16 | 63.355 | 18,135 | +1,488 | 0.00% | 1,148,947 |
| 2020-04-16 | 2020-04-14 | 64.833 | 16,647 | -1,488 | 0.00% | 1,079,280 |
| 2020-04-15 | 2020-04-09 | 62.482 | 18,135 | +1,116 | 0.00% | 1,133,108 |
| 2020-04-09 | 2020-04-07 | 61.743 | 17,019 | +744 | 0.00% | 1,050,801 |
| 2020-04-06 | 2020-04-02 | 57.980 | 16,275 | +1,117 | 0.00% | 943,632 |
| 2020-04-02 | 2020-03-31 | 57.040 | 15,158 | -1,861 | 0.00% | 864,610 |
| 2020-04-01 | 2020-03-30 | 54.688 | 17,019 | -1,860 | 0.00% | 930,742 |
| 2020-03-31 | 2020-03-27 | 55.092 | 18,879 | +5,953 | 0.00% | 1,040,073 |
| 2020-03-30 | 2020-03-26 | 52.471 | 12,926 | +373 | 0.00% | 678,244 |
| 2020-03-20 | 2020-03-18 | 49.918 | 12,553 | +744 | 0.00% | 626,624 |
| 2020-03-19 | 2020-03-17 | 54.285 | 11,809 | +372 | 0.00% | 641,055 |
| 2020-03-16 | 2020-03-12 | 58.316 | 11,437 | -372 | 0.00% | 666,964 |
| 2020-03-13 | 2020-03-11 | 61.340 | 11,809 | +372 | 0.00% | 724,360 |
| 2020-03-12 | 2020-03-10 | 62.012 | 11,437 | -6,326 | 0.00% | 709,226 |
| 2020-02-13 | 2020-02-11 | 68.864 | 17,763 | -744 | 0.00% | 1,223,238 |
| 2020-02-05 | 2020-02-03 | 66.446 | 18,507 | -509 | 0.00% | 1,229,711 |
| 2020-02-03 | 2020-01-30 | 67.991 | 19,016 | -7,442 | 0.00% | 1,292,917 |
| 2020-01-31 | 2020-01-29 | 69.335 | 26,458 | +372 | 0.00% | 1,834,457 |
| 2020-01-30 | 2020-01-24 | 71.753 | 26,086 | -744 | 0.00% | 1,871,758 |
| 2020-01-29 | 2020-01-22 | 72.895 | 26,830 | +1,488 | 0.00% | 1,955,786 |
| 2020-01-21 | 2020-01-17 | 75.852 | 25,342 | -372 | 0.00% | 1,922,231 |
| 2020-01-20 | 2020-01-16 | 75.247 | 25,714 | +372 | 0.00% | 1,934,900 |
| 2020-01-14 | 2020-01-10 | 75.045 | 25,342 | -372 | 0.00% | 1,901,800 |
| 2020-01-13 | 2020-01-09 | 74.172 | 25,714 | +7,442 | 0.00% | 1,907,259 |
| 2020-01-09 | 2020-01-07 | 73.433 | 18,272 | +6,698 | 0.00% | 1,341,767 |
| 2020-01-03 | 2019-12-31 | 75.583 | 11,574 | -5,582 | 0.00% | 874,796 |
| 2019-12-23 | 2019-12-19 | 72.560 | 17,156 | -3,721 | 0.00% | 1,244,832 |
| 2019-12-16 | 2019-12-12 | 70.746 | 20,877 | -372 | 0.00% | 1,476,955 |
| 2019-12-13 | 2019-12-11 | 69.469 | 21,249 | +3,721 | 0.00% | 1,476,148 |
| 2019-12-11 | 2019-12-09 | 69.469 | 17,528 | +2,977 | 0.00% | 1,217,654 |
| 2019-12-06 | 2019-12-04 | 68.394 | 14,551 | +509 | 0.00% | 995,203 |
| 2019-12-03 | 2019-11-29 | 69.939 | 14,042 | +372 | 0.00% | 982,088 |
| 2019-12-02 | 2019-11-28 | 71.485 | 13,670 | -744 | 0.00% | 977,194 |
| 2019-11-28 | 2019-11-26 | 70.477 | 14,414 | +744 | 0.00% | 1,015,853 |
| 2019-11-27 | 2019-11-25 | 72.156 | 13,670 | -372 | 0.00% | 986,379 |
| 2019-11-26 | 2019-11-22 | 70.947 | 14,042 | +372 | 0.00% | 996,239 |
| 2019-11-21 | 2019-11-19 | 72.425 | 13,670 | -372 | 0.00% | 990,052 |
| 2019-11-18 | 2019-11-14 | 69.872 | 14,042 | +372 | 0.00% | 981,145 |
| 2019-11-14 | 2019-11-12 | 72.156 | 13,670 | -3,349 | 0.00% | 986,379 |
| 2019-11-13 | 2019-11-11 | 72.224 | 17,019 | -744 | 0.00% | 1,229,174 |
| 2019-11-11 | 2019-11-07 | 74.709 | 17,763 | -372 | 0.00% | 1,327,064 |
| 2019-11-08 | 2019-11-06 | 74.172 | 18,135 | -744 | 0.00% | 1,345,109 |
| 2019-11-07 | 2019-11-05 | 73.635 | 18,879 | +1,116 | 0.00% | 1,390,146 |
| 2019-11-05 | 2019-11-01 | 73.567 | 17,763 | +3,721 | 0.00% | 1,306,776 |
| 2019-10-30 | 2019-10-28 | 73.299 | 14,042 | -2,233 | 0.00% | 1,029,259 |
| 2019-10-24 | 2019-10-22 | 72.156 | 16,275 | +373 | 0.00% | 1,174,346 |
| 2019-10-23 | 2019-10-21 | 71.955 | 15,902 | -745 | 0.00% | 1,144,227 |
| 2019-10-21 | 2019-10-17 | 72.291 | 16,647 | -1,116 | 0.00% | 1,203,425 |
| 2019-10-18 | 2019-10-16 | 72.089 | 17,763 | -3,721 | 0.00% | 1,280,522 |
| 2019-10-16 | 2019-10-14 | 70.813 | 21,484 | +7,442 | 0.00% | 1,521,341 |
| 2019-10-02 | 2019-09-27 | 71.485 | 14,042 | -372 | 0.00% | 1,003,787 |
| 2019-09-30 | 2019-09-26 | 71.350 | 14,414 | +372 | 0.00% | 1,028,442 |
| 2019-09-27 | 2019-09-25 | 71.485 | 14,042 | -744 | 0.00% | 1,003,787 |
| 2019-09-26 | 2019-09-24 | 72.224 | 14,786 | +744 | 0.00% | 1,067,899 |
| 2019-09-06 | 2019-09-04 | 75.516 | 14,042 | -1,116 | 0.00% | 1,060,391 |
| 2019-09-03 | 2019-08-30 | 72.257 | 15,158 | +1,116 | 0.00% | 1,095,278 |
| 2019-09-02 | 2019-08-29 | 73.954 | 14,042 | +137 | 0.00% | 1,038,456 |
| 2019-08-15 | 2019-08-13 | 69.747 | 13,905 | -368 | 0.00% | 969,833 |
| 2019-08-14 | 2019-08-12 | 71.443 | 14,273 | +737 | 0.00% | 1,019,709 |
| 2019-08-12 | 2019-08-08 | 72.868 | 13,536 | -369 | 0.00% | 986,342 |
| 2019-08-09 | 2019-08-07 | 72.461 | 13,905 | -368 | 0.00% | 1,007,569 |
| 2019-08-07 | 2019-08-05 | 72.325 | 14,273 | -1,106 | 0.00% | 1,032,298 |
| 2019-08-06 | 2019-08-02 | 76.193 | 15,379 | -737 | 0.00% | 1,171,765 |
| 2019-08-05 | 2019-08-01 | 77.617 | 16,116 | +1,474 | 0.00% | 1,250,881 |
| 2019-08-02 | 2019-07-31 | 80.535 | 14,642 | +1,474 | 0.00% | 1,179,190 |
| 2019-07-25 | 2019-07-23 | 82.977 | 13,168 | -737 | 0.00% | 1,092,645 |
| 2019-07-24 | 2019-07-22 | 83.520 | 13,905 | -2,211 | 0.00% | 1,161,346 |
| 2019-07-23 | 2019-07-19 | 82.706 | 16,116 | +1,474 | 0.00% | 1,332,888 |
| 2019-07-19 | 2019-07-17 | 82.095 | 14,642 | -2,947 | 0.00% | 1,202,039 |
| 2019-07-18 | 2019-07-16 | 81.892 | 17,589 | +1,473 | 0.00% | 1,440,393 |
| 2019-07-17 | 2019-07-15 | 81.620 | 16,116 | +737 | 0.00% | 1,315,393 |
| 2019-07-16 | 2019-07-12 | 82.706 | 15,379 | -2,579 | 0.00% | 1,271,934 |
| 2019-07-15 | 2019-07-11 | 82.027 | 17,958 | -737 | 0.00% | 1,473,048 |
| 2019-07-11 | 2019-07-09 | 81.485 | 18,695 | +1,474 | 0.00% | 1,523,355 |
| 2019-07-10 | 2019-07-08 | 83.045 | 17,221 | -1,474 | 0.00% | 1,430,120 |
| 2019-07-09 | 2019-07-05 | 83.859 | 18,695 | -737 | 0.00% | 1,567,749 |
| 2019-07-08 | 2019-07-04 | 83.724 | 19,432 | +2,211 | 0.00% | 1,626,917 |
| 2019-07-05 | 2019-07-03 | 84.063 | 17,221 | -4,790 | 0.00% | 1,447,646 |
| 2019-07-04 | 2019-07-02 | 83.384 | 22,011 | +5,895 | 0.00% | 1,835,373 |
| 2019-07-03 | 2019-06-28 | 82.977 | 16,116 | +737 | 0.00% | 1,337,262 |
| 2019-07-02 | 2019-06-27 | 83.724 | 15,379 | -1,474 | 0.00% | 1,287,585 |
| 2019-06-28 | 2019-06-26 | 82.638 | 16,853 | +737 | 0.00% | 1,392,699 |
| 2019-06-26 | 2019-06-24 | 83.181 | 16,116 | -1,473 | 0.00% | 1,340,542 |
| 2019-06-25 | 2019-06-21 | 82.638 | 17,589 | -2,948 | 0.00% | 1,453,520 |
| 2019-06-24 | 2019-06-20 | 82.706 | 20,537 | -737 | 0.00% | 1,698,531 |
| 2019-06-21 | 2019-06-19 | 82.163 | 21,274 | +2,211 | 0.00% | 1,747,938 |
| 2019-06-20 | 2019-06-18 | 80.603 | 19,063 | -737 | 0.00% | 1,536,528 |
| 2019-06-19 | 2019-06-17 | 79.517 | 19,800 | +1,474 | 0.00% | 1,574,438 |
| 2019-06-17 | 2019-06-13 | 79.381 | 18,326 | -737 | 0.00% | 1,454,743 |
| 2019-06-14 | 2019-06-12 | 79.721 | 19,063 | -1,474 | 0.00% | 1,519,714 |
| 2019-06-13 | 2019-06-11 | 81.078 | 20,537 | +737 | 0.00% | 1,665,090 |
| 2019-06-11 | 2019-06-06 | 79.246 | 19,800 | -737 | 0.00% | 1,569,064 |
| 2019-06-10 | 2019-06-05 | 78.499 | 20,537 | +737 | 0.00% | 1,612,141 |
| 2019-06-06 | 2019-06-04 | 77.210 | 19,800 | -737 | 0.00% | 1,528,763 |
| 2019-06-05 | 2019-06-03 | 77.346 | 20,537 | -737 | 0.00% | 1,588,454 |
| 2019-06-04 | 2019-05-31 | 76.939 | 21,274 | +2,948 | 0.00% | 1,636,797 |
| 2019-06-03 | 2019-05-30 | 78.024 | 18,326 | -1,474 | 0.00% | 1,429,875 |
| 2019-05-30 | 2019-05-28 | 79.381 | 19,800 | +737 | 0.00% | 1,571,751 |
| 2019-05-29 | 2019-05-27 | 79.042 | 19,063 | -737 | 0.00% | 1,506,780 |
| 2019-05-28 | 2019-05-24 | 79.721 | 19,800 | -3,317 | 0.00% | 1,578,468 |
| 2019-05-27 | 2019-05-23 | 79.110 | 23,117 | +737 | 0.00% | 1,828,785 |
| 2019-05-24 | 2019-05-22 | 80.738 | 22,380 | +1,474 | 0.00% | 1,806,923 |
| 2019-05-23 | 2019-05-21 | 81.281 | 20,906 | +3,317 | 0.00% | 1,699,262 |
| 2019-05-21 | 2019-05-17 | 84.058 | 17,589 | +410 | 0.00% | 1,478,492 |
| 2019-05-20 | 2019-05-16 | 85.725 | 17,179 | -1,439 | 0.00% | 1,472,670 |
| 2019-05-17 | 2019-05-15 | 84.127 | 18,618 | +2,879 | 0.00% | 1,566,281 |
| 2019-05-16 | 2019-05-14 | 85.030 | 15,739 | +719 | 0.00% | 1,338,292 |
| 2019-05-14 | 2019-05-09 | 85.725 | 15,020 | +720 | 0.00% | 1,287,590 |
| 2019-05-09 | 2019-05-07 | 86.906 | 14,300 | +2,879 | 0.00% | 1,242,756 |
| 2019-05-08 | 2019-05-06 | 86.003 | 11,421 | +720 | 0.00% | 982,239 |
| 2019-05-07 | 2019-05-03 | 88.504 | 10,701 | -1,440 | 0.00% | 947,079 |
| 2019-05-03 | 2019-04-30 | 87.531 | 12,141 | +2,160 | 0.00% | 1,062,716 |
| 2019-04-24 | 2019-04-18 | 91.769 | 9,981 | -3,599 | 0.00% | 915,945 |
| 2019-04-23 | 2019-04-17 | 92.672 | 13,580 | +3,599 | 0.00% | 1,258,485 |
| 2019-03-18 | 2019-03-14 | 91.074 | 9,981 | -1,440 | 0.00% | 909,011 |
| 2019-03-11 | 2019-03-07 | 88.851 | 11,421 | -720 | 0.00% | 1,014,769 |
| 2019-03-06 | 2019-03-04 | 89.060 | 12,141 | -719 | 0.00% | 1,081,272 |
| 2019-03-05 | 2019-03-01 | 88.990 | 12,860 | +719 | 0.00% | 1,144,412 |
| 2019-03-04 | 2019-02-28 | 90.518 | 12,141 | +1,080 | 0.00% | 1,098,984 |
| 2019-03-01 | 2019-02-27 | 93.367 | 11,061 | -2,159 | 0.00% | 1,032,728 |
| 2019-02-27 | 2019-02-25 | 91.630 | 13,220 | +2,519 | 0.00% | 1,211,347 |
| 2019-02-26 | 2019-02-22 | 92.811 | 10,701 | -1,440 | 0.00% | 993,169 |
| 2019-02-25 | 2019-02-21 | 92.394 | 12,141 | +1,080 | 0.00% | 1,121,756 |
| 2019-02-21 | 2019-02-19 | 91.283 | 11,061 | +360 | 0.00% | 1,009,676 |
| 2019-02-20 | 2019-02-18 | 90.449 | 10,701 | -1,440 | 0.00% | 967,894 |
| 2019-02-15 | 2019-02-13 | 91.283 | 12,141 | +1,080 | 0.00% | 1,108,261 |
| 2019-02-13 | 2019-02-11 | 90.171 | 11,061 | -1,080 | 0.00% | 997,382 |
| 2019-02-11 | 2019-02-04 | 89.337 | 12,141 | +360 | 0.00% | 1,084,645 |
| 2019-02-08 | 2019-01-31 | 91.352 | 11,781 | +360 | 0.00% | 1,076,218 |
| 2019-02-01 | 2019-01-30 | 90.866 | 11,421 | -720 | 0.00% | 1,037,778 |
| 2019-01-31 | 2019-01-29 | 90.727 | 12,141 | -1,079 | 0.00% | 1,101,514 |
| 2019-01-30 | 2019-01-28 | 90.518 | 13,220 | +719 | 0.00% | 1,196,653 |
| 2019-01-29 | 2019-01-25 | 90.310 | 12,501 | -359 | 0.00% | 1,128,965 |
| 2019-01-28 | 2019-01-24 | 89.129 | 12,860 | +719 | 0.00% | 1,146,199 |
| 2019-01-24 | 2019-01-22 | 88.017 | 12,141 | +360 | 0.00% | 1,068,620 |
| 2019-01-17 | 2019-01-15 | 88.017 | 11,781 | -360 | 0.00% | 1,036,934 |
| 2019-01-16 | 2019-01-14 | 86.559 | 12,141 | +1,080 | 0.00% | 1,050,908 |
| 2019-01-11 | 2019-01-09 | 88.365 | 11,061 | -9,357 | 0.00% | 977,403 |
| 2019-01-08 | 2019-01-04 | 81.765 | 20,418 | -1,439 | 0.00% | 1,669,483 |
| 2019-01-04 | 2019-01-02 | 77.111 | 21,857 | +360 | 0.00% | 1,685,411 |
| 2019-01-03 | 2018-12-31 | 79.612 | 21,497 | -1,080 | 0.00% | 1,711,413 |
| 2018-12-27 | 2018-12-20 | 79.890 | 22,577 | +720 | 0.00% | 1,803,667 |
| 2018-12-21 | 2018-12-19 | 82.252 | 21,857 | +1,439 | 0.00% | 1,797,772 |
| 2018-12-20 | 2018-12-18 | 80.306 | 20,418 | -1,079 | 0.00% | 1,639,696 |
| 2018-12-19 | 2018-12-17 | 79.890 | 21,497 | +719 | 0.00% | 1,717,387 |
| 2018-12-18 | 2018-12-14 | 79.820 | 20,778 | -359 | 0.00% | 1,658,503 |
| 2018-12-14 | 2018-12-12 | 79.125 | 21,137 | -720 | 0.00% | 1,672,474 |
| 2018-12-06 | 2018-12-04 | 79.403 | 21,857 | +360 | 0.00% | 1,735,518 |
| 2018-12-03 | 2018-11-29 | 77.806 | 21,497 | +360 | 0.00% | 1,672,585 |
| 2018-11-30 | 2018-11-28 | 77.458 | 21,137 | -720 | 0.00% | 1,637,233 |
| 2018-11-29 | 2018-11-27 | 76.277 | 21,857 | +720 | 0.00% | 1,667,191 |
| 2018-11-28 | 2018-11-26 | 77.180 | 21,137 | -2,520 | 0.00% | 1,631,360 |
| 2018-11-27 | 2018-11-23 | 75.096 | 23,657 | -2,159 | 0.00% | 1,776,551 |
| 2018-11-26 | 2018-11-22 | 74.818 | 25,816 | +1,440 | 0.00% | 1,931,510 |
| 2018-11-23 | 2018-11-21 | 74.749 | 24,376 | +2,519 | 0.00% | 1,822,079 |
| 2018-11-19 | 2018-11-15 | 77.041 | 21,857 | +720 | 0.00% | 1,683,893 |
| 2018-11-14 | 2018-11-12 | 75.235 | 21,137 | -720 | 0.00% | 1,590,246 |
| 2018-11-08 | 2018-11-06 | 75.235 | 21,857 | +360 | 0.00% | 1,644,415 |
| 2018-11-06 | 2018-11-02 | 74.610 | 21,497 | -360 | 0.00% | 1,603,890 |
| 2018-11-05 | 2018-11-01 | 72.595 | 21,857 | -1,440 | 0.00% | 1,586,716 |
| 2018-11-02 | 2018-10-31 | 70.720 | 23,297 | +1,800 | 0.00% | 1,647,556 |
| 2018-10-30 | 2018-10-26 | 73.082 | 21,497 | -360 | 0.00% | 1,571,035 |
| 2018-10-26 | 2018-10-24 | 74.610 | 21,857 | -1,800 | 0.00% | 1,630,749 |
| 2018-10-23 | 2018-10-19 | 75.860 | 23,657 | +1,800 | 0.00% | 1,794,629 |
| 2018-10-16 | 2018-10-12 | 75.930 | 21,857 | -2,159 | 0.00% | 1,659,599 |
| 2018-10-12 | 2018-10-10 | 78.014 | 24,016 | +3,598 | 0.00% | 1,873,582 |
| 2018-10-09 | 2018-10-05 | 78.500 | 20,418 | +360 | 0.00% | 1,602,817 |
| 2018-10-03 | 2018-09-28 | 81.626 | 20,058 | +360 | 0.00% | 1,637,261 |
| 2018-10-02 | 2018-09-27 | 83.363 | 19,698 | +720 | 0.00% | 1,642,085 |
| 2018-09-21 | 2018-09-19 | 84.752 | 18,978 | -360 | 0.00% | 1,608,432 |
| 2018-09-18 | 2018-09-14 | 82.599 | 19,338 | -720 | 0.00% | 1,597,297 |
| 2018-09-06 | 2018-09-04 | 80.793 | 20,058 | -360 | 0.00% | 1,620,540 |
| 2018-09-03 | 2018-08-30 | 79.586 | 20,418 | +172 | 0.00% | 1,624,978 |
| 2018-08-31 | 2018-08-29 | 80.847 | 20,246 | -1,784 | 0.00% | 1,636,820 |
| 2018-08-30 | 2018-08-28 | 79.445 | 22,030 | -2,498 | 0.00% | 1,750,183 |
| 2018-08-29 | 2018-08-27 | 78.815 | 24,528 | +1,427 | 0.00% | 1,933,173 |
| 2018-08-28 | 2018-08-24 | 77.764 | 23,101 | -714 | 0.00% | 1,796,428 |
| 2018-08-23 | 2018-08-21 | 77.694 | 23,815 | +1,785 | 0.00% | 1,850,283 |
| 2018-08-22 | 2018-08-20 | 78.114 | 22,030 | -2,141 | 0.00% | 1,720,859 |
| 2018-08-21 | 2018-08-17 | 77.554 | 24,171 | +2,854 | 0.00% | 1,874,555 |
| 2018-08-17 | 2018-08-15 | 77.904 | 21,317 | -1,070 | 0.00% | 1,660,684 |
| 2018-08-15 | 2018-08-13 | 80.006 | 22,387 | -2,855 | 0.00% | 1,791,093 |
| 2018-08-14 | 2018-08-10 | 81.057 | 25,242 | -1,784 | 0.00% | 2,046,035 |
| 2018-08-09 | 2018-08-07 | 81.057 | 27,026 | +5,352 | 0.00% | 2,190,641 |
| 2018-08-07 | 2018-08-03 | 81.267 | 21,674 | -713 | 0.00% | 1,761,380 |
| 2018-08-03 | 2018-08-01 | 84.139 | 22,387 | -1,784 | 0.00% | 1,883,627 |
| 2018-07-31 | 2018-07-27 | 84.069 | 24,171 | +2,141 | 0.00% | 2,032,038 |
| 2018-07-30 | 2018-07-26 | 84.840 | 22,030 | -4,283 | 0.00% | 1,869,023 |
| 2018-07-27 | 2018-07-25 | 84.420 | 26,313 | +6,067 | 0.00% | 2,221,332 |
| 2018-07-25 | 2018-07-23 | 83.159 | 20,246 | -2,498 | 0.00% | 1,683,627 |
| 2018-07-24 | 2018-07-20 | 83.579 | 22,744 | +4,639 | 0.00% | 1,900,918 |
| 2018-07-18 | 2018-07-16 | 85.611 | 18,105 | -2,855 | 0.00% | 1,549,979 |
| 2018-07-16 | 2018-07-12 | 86.381 | 20,960 | +4,639 | 0.00% | 1,810,549 |
| 2018-07-13 | 2018-07-11 | 86.872 | 16,321 | +357 | 0.00% | 1,417,831 |
| 2018-07-12 | 2018-07-10 | 87.572 | 15,964 | -2,498 | 0.00% | 1,398,002 |
| 2018-07-11 | 2018-07-09 | 86.872 | 18,462 | -714 | 0.00% | 1,603,823 |
| 2018-07-10 | 2018-07-06 | 85.681 | 19,176 | -1,070 | 0.00% | 1,643,011 |
| 2018-07-09 | 2018-07-05 | 85.470 | 20,246 | +3,568 | 0.00% | 1,730,434 |
| 2018-07-06 | 2018-07-04 | 85.470 | 16,678 | +2,141 | 0.00% | 1,425,476 |
| 2018-07-05 | 2018-07-03 | 87.502 | 14,537 | -4,282 | 0.00% | 1,272,018 |
| 2018-07-04 | 2018-06-29 | 87.292 | 18,819 | +5,353 | 0.00% | 1,642,747 |
| 2018-06-28 | 2018-06-26 | 89.534 | 13,466 | -714 | 0.00% | 1,205,662 |
| 2018-06-27 | 2018-06-25 | 88.833 | 14,180 | +714 | 0.00% | 1,259,655 |
| 2018-06-26 | 2018-06-22 | 90.304 | 13,466 | +1,071 | 0.00% | 1,216,039 |
| 2018-06-25 | 2018-06-21 | 90.515 | 12,395 | +356 | 0.00% | 1,121,928 |
| 2018-06-22 | 2018-06-20 | 90.795 | 12,039 | +2,855 | 0.00% | 1,093,079 |
| 2018-06-20 | 2018-06-15 | 91.986 | 9,184 | -1,070 | 0.00% | 844,797 |
| 2018-06-19 | 2018-06-14 | 91.986 | 10,254 | -714 | 0.00% | 943,222 |
| 2018-06-15 | 2018-06-13 | 92.756 | 10,968 | +1,070 | 0.00% | 1,017,352 |
| 2018-06-14 | 2018-06-12 | 93.527 | 9,898 | -1,427 | 0.00% | 925,731 |
| 2018-06-13 | 2018-06-11 | 92.616 | 11,325 | +1,427 | 0.00% | 1,048,880 |
| 2018-06-12 | 2018-06-08 | 92.897 | 9,898 | -2,141 | 0.00% | 919,490 |
| 2018-06-11 | 2018-06-07 | 94.228 | 12,039 | +2,141 | 0.00% | 1,134,407 |
| 2018-06-08 | 2018-06-06 | 94.228 | 9,898 | -2,854 | 0.00% | 932,665 |
| 2018-06-07 | 2018-06-05 | 93.807 | 12,752 | -2,855 | 0.00% | 1,196,231 |
| 2018-06-06 | 2018-06-04 | 93.317 | 15,607 | +3,212 | 0.00% | 1,456,397 |
| 2018-06-05 | 2018-06-01 | 92.056 | 12,395 | +2,497 | 0.00% | 1,141,032 |
| 2018-06-04 | 2018-05-31 | 91.776 | 9,898 | -2,854 | 0.00% | 908,395 |
| 2018-06-01 | 2018-05-30 | 91.075 | 12,752 | -714 | 0.00% | 1,161,389 |
| 2018-05-25 | 2018-05-23 | 93.947 | 13,466 | +3,568 | 0.00% | 1,265,096 |
| 2018-05-15 | 2018-05-11 | 97.352 | 9,898 | -4,721 | 0.00% | 963,587 |
| 2018-05-11 | 2018-05-09 | 95.853 | 14,619 | -1,401 | 0.00% | 1,401,273 |
| 2018-05-10 | 2018-05-08 | 95.639 | 16,020 | -4,204 | 0.00% | 1,532,133 |
| 2018-05-09 | 2018-05-07 | 94.211 | 20,224 | -700 | 0.00% | 1,905,329 |
| 2018-05-08 | 2018-05-04 | 94.354 | 20,924 | +350 | 0.00% | 1,974,264 |
| 2018-05-07 | 2018-05-03 | 95.567 | 20,574 | +1,051 | 0.00% | 1,966,203 |
| 2018-05-04 | 2018-05-02 | 96.424 | 19,523 | +2,102 | 0.00% | 1,882,483 |
| 2018-05-03 | 2018-04-30 | 97.138 | 17,421 | -701 | 0.00% | 1,692,234 |
| 2018-05-02 | 2018-04-27 | 95.639 | 18,122 | +8,757 | 0.00% | 1,733,165 |
| 2018-04-27 | 2018-04-25 | 95.853 | 9,365 | -1,051 | 0.00% | 897,662 |
| 2018-04-26 | 2018-04-24 | 96.495 | 10,416 | +1,051 | 0.00% | 1,005,094 |
| 2018-04-23 | 2018-04-19 | 96.709 | 9,365 | -701 | 0.00% | 905,683 |
| 2018-04-20 | 2018-04-18 | 97.138 | 10,066 | -350 | 0.00% | 977,787 |
| 2018-04-19 | 2018-04-17 | 95.353 | 10,416 | +701 | 0.00% | 993,200 |
| 2018-04-18 | 2018-04-16 | 94.782 | 9,715 | -1,401 | 0.00% | 920,810 |
| 2018-04-17 | 2018-04-13 | 95.710 | 11,116 | -8,407 | 0.00% | 1,063,914 |
| 2018-04-16 | 2018-04-12 | 95.139 | 19,523 | -3,152 | 0.00% | 1,857,402 |
| 2018-04-12 | 2018-04-10 | 94.211 | 22,675 | -2,231 | 0.00% | 2,136,241 |
| 2018-04-11 | 2018-04-09 | 94.069 | 24,906 | +14,712 | 0.00% | 2,342,872 |
| 2018-04-10 | 2018-04-06 | 93.640 | 10,194 | -5,605 | 0.00% | 954,570 |
| 2018-04-09 | 2018-04-04 | 92.641 | 15,799 | -1,051 | 0.00% | 1,463,637 |
| 2018-04-06 | 2018-04-03 | 93.498 | 16,850 | -1,401 | 0.00% | 1,575,434 |
| 2018-04-04 | 2018-03-29 | 93.997 | 18,251 | -4,553 | 0.00% | 1,715,543 |
| 2018-03-29 | 2018-03-27 | 94.425 | 22,804 | +3,152 | 0.00% | 2,153,277 |
| 2018-03-28 | 2018-03-26 | 94.854 | 19,652 | +2,802 | 0.00% | 1,864,064 |
| 2018-03-27 | 2018-03-23 | 94.568 | 16,850 | -6,305 | 0.00% | 1,593,474 |
| 2018-03-26 | 2018-03-22 | 95.781 | 23,155 | +10,859 | 0.00% | 2,217,821 |
| 2018-03-23 | 2018-03-21 | 98.280 | 12,296 | -1,751 | 0.00% | 1,208,445 |
| 2018-03-22 | 2018-03-20 | 99.136 | 14,047 | +4,203 | 0.00% | 1,392,563 |
| 2018-03-21 | 2018-03-19 | 99.350 | 9,844 | -5,605 | 0.00% | 978,002 |
| 2018-03-20 | 2018-03-16 | 99.921 | 15,449 | +4,904 | 0.00% | 1,543,681 |
| 2018-03-19 | 2018-03-15 | 99.778 | 10,545 | -2,101 | 0.00% | 1,052,163 |
| 2018-03-16 | 2018-03-14 | 98.565 | 12,646 | +1,050 | 0.00% | 1,246,453 |
| 2018-03-14 | 2018-03-12 | 97.780 | 11,596 | +1,051 | 0.00% | 1,133,856 |
| 2018-03-13 | 2018-03-09 | 96.281 | 10,545 | -10,508 | 0.00% | 1,015,284 |
| 2018-03-12 | 2018-03-08 | 95.639 | 21,053 | -701 | 0.00% | 2,013,483 |
| 2018-03-09 | 2018-03-07 | 94.354 | 21,754 | +2,102 | 0.00% | 2,052,578 |
| 2018-03-08 | 2018-03-06 | 95.353 | 19,652 | +10,508 | 0.00% | 1,873,882 |
| 2018-03-07 | 2018-03-05 | 94.425 | 9,144 | +701 | 0.00% | 863,426 |
| 2018-03-05 | 2018-03-01 | 98.494 | 8,443 | -1,401 | 0.00% | 831,582 |
| 2018-03-02 | 2018-02-28 | 96.638 | 9,844 | +1,751 | 0.00% | 951,304 |
| 2018-02-27 | 2018-02-23 | 96.424 | 8,093 | -4,203 | 0.00% | 780,358 |
| 2018-02-26 | 2018-02-22 | 95.496 | 12,296 | +4,203 | 0.00% | 1,174,219 |
| 2018-02-21 | 2018-02-15 | 95.996 | 8,093 | +350 | 0.00% | 776,892 |
| 2018-02-13 | 2018-02-09 | 95.282 | 7,743 | +351 | 0.00% | 737,768 |
| 2018-01-24 | 2018-01-22 | 105.774 | 7,392 | -351 | 0.00% | 781,878 |
| 2018-01-04 | 2018-01-02 | 98.351 | 7,743 | -1,751 | 0.00% | 761,531 |
| 2018-01-03 | 2017-12-29 | 97.494 | 9,494 | -1,051 | 0.00% | 925,612 |
| 2017-12-28 | 2017-12-22 | 97.994 | 10,545 | -3,853 | 0.00% | 1,033,347 |
| 2017-12-27 | 2017-12-21 | 96.424 | 14,398 | +2,452 | 0.00% | 1,388,311 |
| 2017-12-22 | 2017-12-20 | 97.066 | 11,946 | -3,853 | 0.00% | 1,159,553 |
| 2017-12-20 | 2017-12-18 | 95.924 | 15,799 | -8,056 | 0.00% | 1,515,507 |
| 2017-12-19 | 2017-12-15 | 94.211 | 23,855 | -3,853 | 0.00% | 2,247,411 |
| 2017-12-18 | 2017-12-14 | 93.783 | 27,708 | +8,757 | 0.00% | 2,598,541 |
| 2017-12-11 | 2017-12-07 | 93.498 | 18,951 | -2,803 | 0.00% | 1,771,873 |
| 2017-12-08 | 2017-12-06 | 92.998 | 21,754 | -3,853 | 0.00% | 2,023,078 |
| 2017-12-05 | 2017-12-01 | 94.640 | 25,607 | -1,751 | 0.00% | 2,423,435 |
| 2017-12-04 | 2017-11-30 | 93.854 | 27,358 | -6,655 | 0.00% | 2,567,670 |
| 2017-12-01 | 2017-11-29 | 93.283 | 34,013 | -3,853 | 0.00% | 3,172,851 |
| 2017-11-30 | 2017-11-28 | 93.069 | 37,866 | +3,152 | 0.00% | 3,524,164 |
| 2017-11-29 | 2017-11-27 | 93.783 | 34,714 | +5,955 | 0.00% | 3,255,586 |
| 2017-11-28 | 2017-11-24 | 94.497 | 28,759 | -21,717 | 0.00% | 2,717,633 |
| 2017-11-27 | 2017-11-23 | 92.784 | 50,476 | +12,259 | 0.00% | 4,683,358 |
| 2017-11-24 | 2017-11-22 | 93.141 | 38,217 | +4,904 | 0.00% | 3,559,559 |
| 2017-11-23 | 2017-11-21 | 93.212 | 33,313 | -700 | 0.00% | 3,105,175 |
| 2017-11-21 | 2017-11-17 | 92.927 | 34,013 | +7,356 | 0.00% | 3,160,713 |
| 2017-11-20 | 2017-11-16 | 93.783 | 26,657 | +2,802 | 0.00% | 2,499,975 |
| 2017-11-17 | 2017-11-15 | 93.997 | 23,855 | +1,401 | 0.00% | 2,242,303 |
| 2017-11-14 | 2017-11-10 | 94.069 | 22,454 | -1,401 | 0.00% | 2,112,216 |
| 2017-11-10 | 2017-11-08 | 94.497 | 23,855 | +1,051 | 0.00% | 2,254,221 |
| 2017-11-09 | 2017-11-07 | 94.854 | 22,804 | -10,509 | 0.00% | 2,163,043 |
| 2017-11-08 | 2017-11-06 | 94.211 | 33,313 | -21,367 | 0.00% | 3,138,461 |
| 2017-11-07 | 2017-11-03 | 94.996 | 54,680 | +38,531 | 0.00% | 5,194,403 |
| 2017-11-06 | 2017-11-02 | 95.639 | 16,149 | -7,006 | 0.00% | 1,544,470 |
| 2017-11-03 | 2017-11-01 | 92.356 | 23,155 | +1,051 | 0.00% | 2,138,495 |
| 2017-11-02 | 2017-10-31 | 91.571 | 22,104 | +1,401 | 0.00% | 2,024,075 |
| 2017-11-01 | 2017-10-30 | 91.642 | 20,703 | +701 | 0.00% | 1,897,262 |
| 2017-10-31 | 2017-10-27 | 92.498 | 20,002 | +700 | 0.00% | 1,850,153 |
| 2017-10-30 | 2017-10-26 | 92.784 | 19,302 | -10,158 | 0.00% | 1,790,914 |
| 2017-10-26 | 2017-10-24 | 92.356 | 29,460 | +8,407 | 0.00% | 2,720,797 |
| 2017-10-24 | 2017-10-20 | 95.211 | 21,053 | +10,508 | 0.00% | 2,004,467 |
| 2017-10-23 | 2017-10-19 | 95.567 | 10,545 | +3,153 | 0.00% | 1,007,758 |
| 2017-10-20 | 2017-10-18 | 97.637 | 7,392 | -7,706 | 0.00% | 721,734 |
| 2017-10-19 | 2017-10-17 | 96.138 | 15,098 | -7,006 | 0.00% | 1,451,497 |
| 2017-10-18 | 2017-10-16 | 94.925 | 22,104 | +3,503 | 0.00% | 2,098,223 |
| 2017-10-17 | 2017-10-13 | 92.498 | 18,601 | +3,503 | 0.00% | 1,720,562 |
| 2017-10-16 | 2017-10-12 | 93.069 | 15,098 | -1,401 | 0.00% | 1,405,161 |
| 2017-10-13 | 2017-10-11 | 91.785 | 16,499 | -4,204 | 0.00% | 1,514,355 |
| 2017-10-09 | 2017-10-04 | 92.784 | 20,703 | +4,204 | 0.00% | 1,920,904 |
| 2017-10-06 | 2017-10-03 | 92.498 | 16,499 | +700 | 0.00% | 1,526,131 |
| 2017-10-03 | 2017-09-28 | 91.000 | 15,799 | -700 | 0.00% | 1,437,702 |
| 2017-09-26 | 2017-09-22 | 92.498 | 16,499 | -2,102 | 0.00% | 1,526,131 |
| 2017-09-25 | 2017-09-21 | 93.712 | 18,601 | +10,858 | 0.00% | 1,743,131 |
| 2017-09-20 | 2017-09-18 | 96.709 | 7,743 | +351 | 0.00% | 748,820 |
| 2017-09-11 | 2017-09-07 | 94.211 | 7,392 | -2,102 | 0.00% | 696,410 |
| 2017-09-08 | 2017-09-06 | 94.069 | 9,494 | -700 | 0.00% | 893,087 |
| 2017-09-07 | 2017-09-05 | 94.283 | 10,194 | +700 | 0.00% | 961,118 |
| 2017-09-06 | 2017-09-04 | 95.353 | 9,494 | -3,152 | 0.00% | 905,284 |
| 2017-09-05 | 2017-09-01 | 97.598 | 12,646 | -4,554 | 0.00% | 1,234,225 |
| 2017-09-04 | 2017-08-31 | 98.675 | 17,200 | +9,853 | 0.00% | 1,697,216 |
| 2017-08-15 | 2017-08-11 | 97.742 | 7,347 | -348 | 0.00% | 718,108 |
| 2017-08-08 | 2017-08-04 | 97.383 | 7,695 | +348 | 0.00% | 749,359 |
| 2017-05-18 | 2017-05-16 | 81.511 | 7,347 | -2,088 | 0.00% | 598,863 |
| 2017-05-16 | 2017-05-12 | 84.129 | 9,435 | +189 | 0.00% | 793,756 |
| 2017-04-11 | 2017-04-07 | 78.633 | 9,246 | -1,024 | 0.00% | 727,038 |
| 2017-04-10 | 2017-04-06 | 78.413 | 10,270 | -2,047 | 0.00% | 805,300 |
| 2017-04-07 | 2017-04-05 | 77.827 | 12,317 | +683 | 0.00% | 958,590 |
| 2017-03-29 | 2017-03-27 | 79.072 | 11,634 | -4,094 | 0.00% | 919,928 |
| 2017-03-28 | 2017-03-24 | 79.439 | 15,728 | -1,365 | 0.00% | 1,249,414 |
| 2017-03-23 | 2017-03-21 | 78.486 | 17,093 | +5,459 | 0.00% | 1,341,563 |
| 2017-03-21 | 2017-03-17 | 76.654 | 11,634 | -6,823 | 0.00% | 891,793 |
| 2017-03-20 | 2017-03-16 | 76.361 | 18,457 | -1,706 | 0.00% | 1,409,394 |
| 2017-03-15 | 2017-03-13 | 75.115 | 20,163 | +9,893 | 0.00% | 1,514,546 |
| 2017-03-14 | 2017-03-10 | 74.749 | 10,270 | -2,388 | 0.00% | 767,669 |
| 2017-03-13 | 2017-03-09 | 74.456 | 12,658 | -1,023 | 0.00% | 942,459 |
| 2017-03-09 | 2017-03-07 | 74.969 | 13,681 | +2,388 | 0.00% | 1,025,645 |
| 2017-03-08 | 2017-03-06 | 74.822 | 11,293 | -1,024 | 0.00% | 844,965 |
| 2017-03-07 | 2017-03-03 | 75.482 | 12,317 | +1,024 | 0.00% | 929,706 |
| 2017-02-28 | 2017-02-24 | 78.340 | 11,293 | -1,365 | 0.00% | 884,689 |
| 2017-02-27 | 2017-02-23 | 78.193 | 12,658 | +3,753 | 0.00% | 989,767 |
| 2017-02-24 | 2017-02-22 | 78.120 | 8,905 | -4,094 | 0.00% | 695,656 |
| 2017-02-23 | 2017-02-21 | 77.240 | 12,999 | +4,094 | 0.00% | 1,004,047 |
| 2017-02-21 | 2017-02-17 | 76.434 | 8,905 | -1,365 | 0.00% | 680,647 |
| 2017-02-20 | 2017-02-16 | 76.214 | 10,270 | +2,047 | 0.00% | 782,721 |
| 2017-02-16 | 2017-02-14 | 77.094 | 8,223 | -1,364 | 0.00% | 633,942 |
| 2017-02-14 | 2017-02-10 | 77.167 | 9,587 | -1,365 | 0.00% | 739,800 |
| 2017-02-10 | 2017-02-08 | 76.068 | 10,952 | -1,023 | 0.00% | 833,094 |
| 2017-02-07 | 2017-02-03 | 75.115 | 11,975 | -1,024 | 0.00% | 899,503 |
| 2017-02-06 | 2017-02-02 | 75.115 | 12,999 | -2,047 | 0.00% | 976,421 |
| 2017-02-03 | 2017-02-01 | 75.188 | 15,046 | -12,281 | 0.00% | 1,131,285 |
| 2017-02-02 | 2017-01-27 | 75.335 | 27,327 | +3,412 | 0.00% | 2,058,678 |
| 2017-02-01 | 2017-01-25 | 73.796 | 23,915 | +10,916 | 0.00% | 1,764,832 |
| 2017-01-26 | 2017-01-24 | 73.796 | 12,999 | +4,094 | 0.00% | 959,274 |
| 2017-01-25 | 2017-01-23 | 73.943 | 8,905 | -682 | 0.00% | 658,459 |
| 2017-01-24 | 2017-01-20 | 74.675 | 9,587 | +1,364 | 0.00% | 715,913 |
| 2017-01-20 | 2017-01-18 | 76.801 | 8,223 | -1,023 | 0.00% | 631,532 |
| 2017-01-19 | 2017-01-17 | 74.309 | 9,246 | -10,917 | 0.00% | 687,061 |
| 2017-01-18 | 2017-01-16 | 72.697 | 20,163 | -8,187 | 0.00% | 1,465,785 |
| 2017-01-17 | 2017-01-13 | 73.723 | 28,350 | +19,445 | 0.00% | 2,090,040 |
| 2017-01-16 | 2017-01-12 | 74.529 | 8,905 | +682 | 0.00% | 663,679 |
| 2017-01-10 | 2017-01-06 | 72.550 | 8,223 | -1,023 | 0.00% | 596,580 |
| 2017-01-09 | 2017-01-05 | 72.037 | 9,246 | +1,023 | 0.00% | 666,056 |
| 2017-01-06 | 2017-01-04 | 71.451 | 8,223 | -1,364 | 0.00% | 587,541 |
| 2017-01-05 | 2017-01-03 | 70.718 | 9,587 | +1,364 | 0.00% | 677,975 |
| 2016-12-15 | 2016-12-13 | 75.335 | 8,223 | -682 | 0.00% | 619,479 |
| 2016-12-14 | 2016-12-12 | 75.188 | 8,905 | +682 | 0.00% | 669,553 |
| 2016-12-13 | 2016-12-09 | 77.607 | 8,223 | -1,364 | 0.00% | 638,160 |
| 2016-12-12 | 2016-12-08 | 76.214 | 9,587 | -2,730 | 0.00% | 730,667 |
| 2016-12-08 | 2016-12-06 | 74.309 | 12,317 | +1,365 | 0.00% | 915,264 |
| 2016-12-07 | 2016-12-05 | 74.749 | 10,952 | +682 | 0.00% | 818,648 |
| 2016-12-02 | 2016-11-30 | 77.827 | 10,270 | -341 | 0.00% | 799,279 |
| 2016-11-30 | 2016-11-28 | 75.482 | 10,611 | -1,706 | 0.00% | 800,934 |
| 2016-11-28 | 2016-11-24 | 75.482 | 12,317 | +2,047 | 0.00% | 929,706 |
| 2016-11-25 | 2016-11-23 | 76.068 | 10,270 | -1,364 | 0.00% | 781,216 |
| 2016-11-24 | 2016-11-22 | 75.775 | 11,634 | -2,729 | 0.00% | 881,562 |
| 2016-11-21 | 2016-11-17 | 74.602 | 14,363 | -683 | 0.00% | 1,071,510 |
| 2016-11-18 | 2016-11-16 | 74.309 | 15,046 | +2,047 | 0.00% | 1,118,053 |
| 2016-11-17 | 2016-11-15 | 75.042 | 12,999 | -682 | 0.00% | 975,469 |
| 2016-11-16 | 2016-11-14 | 75.115 | 13,681 | +1,364 | 0.00% | 1,027,650 |
| 2016-11-15 | 2016-11-11 | 76.727 | 12,317 | -4,776 | 0.00% | 945,051 |
| 2016-11-14 | 2016-11-10 | 77.533 | 17,093 | +8,188 | 0.00% | 1,325,279 |
| 2016-11-11 | 2016-11-09 | 75.921 | 8,905 | -682 | 0.00% | 676,079 |
| 2016-11-10 | 2016-11-08 | 78.413 | 9,587 | -1,706 | 0.00% | 751,744 |
| 2016-11-09 | 2016-11-07 | 77.387 | 11,293 | +2,047 | 0.00% | 873,930 |
| 2016-11-08 | 2016-11-04 | 84.862 | 9,246 | +1,023 | 0.00% | 784,632 |
| 2016-11-03 | 2016-11-01 | 85.668 | 8,223 | -2,047 | 0.00% | 704,447 |
| 2016-11-02 | 2016-10-31 | 84.202 | 10,270 | -1,705 | 0.00% | 864,757 |
| 2016-11-01 | 2016-10-28 | 81.637 | 11,975 | -4,094 | 0.00% | 977,607 |
| 2016-10-31 | 2016-10-27 | 81.491 | 16,069 | +1,364 | 0.00% | 1,309,475 |
| 2016-10-28 | 2016-10-26 | 80.978 | 14,705 | -8,528 | 0.00% | 1,190,778 |
| 2016-10-27 | 2016-10-25 | 81.271 | 23,233 | +4,776 | 0.00% | 1,888,167 |
| 2016-10-26 | 2016-10-24 | 81.271 | 18,457 | +9,552 | 0.00% | 1,500,017 |
| 2016-10-24 | 2016-10-19 | 80.391 | 8,905 | +1,706 | 0.00% | 715,886 |
| 2016-10-17 | 2016-10-13 | 80.098 | 7,199 | -1,024 | 0.00% | 576,628 |
| 2016-10-13 | 2016-10-11 | 80.758 | 8,223 | +682 | 0.00% | 664,072 |
| 2016-09-28 | 2016-09-26 | 82.663 | 7,541 | -5,799 | 0.00% | 623,364 |
| 2016-09-26 | 2016-09-22 | 83.396 | 13,340 | -8,187 | 0.00% | 1,112,504 |
| 2016-09-23 | 2016-09-21 | 82.150 | 21,527 | -1,024 | 0.00% | 1,768,449 |
| 2016-09-22 | 2016-09-20 | 82.370 | 22,551 | +4,435 | 0.00% | 1,857,529 |
| 2016-09-21 | 2016-09-19 | 83.469 | 18,116 | +10,575 | 0.00% | 1,512,131 |
| 2016-09-14 | 2016-09-12 | 82.443 | 7,541 | -341 | 0.00% | 621,706 |
| 2016-09-13 | 2016-09-09 | 85.668 | 7,882 | -341 | 0.00% | 675,234 |
| 2016-09-12 | 2016-09-08 | 84.983 | 8,223 | -1,364 | 0.00% | 698,813 |
| 2016-09-09 | 2016-09-07 | 83.655 | 9,587 | +63 | 0.00% | 801,999 |
| 2016-09-08 | 2016-09-06 | 82.991 | 9,524 | -339 | 0.00% | 790,406 |
| 2016-09-07 | 2016-09-05 | 82.622 | 9,863 | -339 | 0.00% | 814,902 |
| 2016-08-31 | 2016-08-29 | 80.409 | 10,202 | -339 | 0.00% | 820,332 |
| 2016-08-23 | 2016-08-19 | 81.220 | 10,541 | -1,355 | 0.00% | 856,145 |
| 2016-07-19 | 2016-07-15 | 77.532 | 11,896 | +338 | 0.00% | 922,320 |
| 2016-07-11 | 2016-07-07 | 73.622 | 11,558 | +2,712 | 0.00% | 850,925 |
| 2016-06-23 | 2016-06-21 | 71.262 | 8,846 | +338 | 0.00% | 630,380 |
| 2016-06-20 | 2016-06-16 | 68.385 | 8,508 | +1,356 | 0.00% | 581,816 |
| 2016-06-16 | 2016-06-14 | 69.934 | 7,152 | +339 | 0.00% | 500,166 |
| 2016-06-08 | 2016-06-06 | 74.139 | 6,813 | +339 | 0.00% | 505,106 |
| 2016-06-07 | 2016-06-03 | 72.737 | 6,474 | +339 | 0.00% | 470,899 |
| 2016-05-18 | 2016-05-16 | 68.988 | 6,135 | +139 | 0.00% | 423,244 |
| 2016-03-24 | 2016-03-22 | 74.876 | 5,996 | -1,360 | 0.00% | 448,955 |
| 2016-02-22 | 2016-02-18 | 61.063 | 7,356 | -498 | 0.00% | 449,179 |
| 2016-02-15 | 2016-02-11 | 59.402 | 7,854 | -6,624 | 0.00% | 466,547 |
| 2016-01-26 | 2016-01-22 | 60.308 | 14,478 | +6,624 | 0.00% | 873,142 |
| 2015-09-22 | 2015-09-18 | 94.822 | 7,854 | +46 | 0.00% | 744,729 |
| 2015-09-16 | 2015-09-14 | 90.039 | 7,808 | -330 | 0.00% | 703,023 |
| 2015-08-13 | 2015-08-11 | 92.544 | 8,138 | +330 | 0.00% | 753,124 |
| 2015-07-16 | 2015-07-14 | 98.845 | 7,808 | -659 | 0.00% | 771,784 |
| 2015-06-30 | 2015-06-26 | 96.947 | 8,467 | +329 | 0.00% | 820,853 |
| 2015-06-23 | 2015-06-19 | 100.971 | 8,138 | +330 | 0.00% | 821,702 |
| 2015-06-22 | 2015-06-18 | 100.440 | 7,808 | -330 | 0.00% | 784,233 |
| 2015-06-12 | 2015-06-10 | 99.605 | 8,138 | -329 | 0.00% | 810,582 |
| 2015-06-10 | 2015-06-08 | 100.516 | 8,467 | +329 | 0.00% | 851,065 |
| 2015-06-09 | 2015-06-05 | 102.869 | 8,138 | +659 | 0.00% | 837,148 |
| 2015-06-08 | 2015-06-04 | 106.361 | 7,479 | -988 | 0.00% | 795,476 |
| 2015-06-05 | 2015-06-03 | 112.511 | 8,467 | 0.00% | 952,627 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy