History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 10,726,893 +0 0.31% 411,912,691
2025-10-13 2025-10-09 38.700 10,726,893 +0 0.31% 415,130,759
2025-10-10 2025-10-08 37.960 10,726,893 -23,500 0.31% 407,192,858
2025-10-09 2025-10-06 37.440 10,750,393 -36,000 0.31% 402,494,714
2025-10-08 2025-10-03 38.020 10,786,393 +19,000 0.31% 410,098,662
2025-10-06 2025-10-02 37.900 10,767,393 -14,500 0.31% 408,084,195
2025-10-03 2025-09-30 37.720 10,781,893 +3,500 0.31% 406,693,004
2025-10-02 2025-09-29 37.580 10,778,393 -23,000 0.31% 405,052,009
2025-09-30 2025-09-26 36.280 10,801,393 +50,580 0.31% 391,874,538
2025-09-29 2025-09-25 36.220 10,750,813 +92,000 0.31% 389,394,447
2025-09-26 2025-09-24 36.680 10,658,813 +25,000 0.30% 390,965,261
2025-09-25 2025-09-23 36.540 10,633,813 +16,000 0.30% 388,559,527
2025-09-24 2025-09-22 36.740 10,617,813 -30,500 0.30% 390,098,450
2025-09-23 2025-09-19 36.580 10,648,313 -4,000 0.30% 389,515,290
2025-09-22 2025-09-18 37.040 10,652,313 -126,500 0.30% 394,561,674
2025-09-19 2025-09-17 37.700 10,778,813 -13,915 0.31% 406,361,250
2025-09-18 2025-09-16 37.760 10,792,728 -22,030 0.31% 407,533,409
2025-09-17 2025-09-15 37.920 10,814,758 +8,000 0.31% 410,095,623
2025-09-16 2025-09-12 38.834 10,806,758 +90,500 0.31% 419,669,612
2025-09-15 2025-09-11 38.430 10,716,258 +117,949 0.31% 411,824,697
2025-09-12 2025-09-10 38.491 10,598,309 +7,424 0.31% 407,934,345
2025-09-11 2025-09-09 37.925 10,590,885 +16,333 0.31% 401,656,906
2025-09-10 2025-09-08 37.581 10,574,552 +48,008 0.31% 397,405,282
2025-09-09 2025-09-05 37.359 10,526,544 +32,665 0.30% 393,261,503
2025-09-08 2025-09-04 36.995 10,493,879 -25,241 0.30% 388,224,653
2025-09-05 2025-09-03 36.793 10,519,120 +163,811 0.30% 387,033,065
2025-09-04 2025-09-02 37.319 10,355,309 -9,442 0.30% 386,445,871
2025-09-03 2025-09-01 37.703 10,364,751 +18,313 0.30% 390,777,208
2025-09-02 2025-08-29 37.096 10,346,438 -321,208 0.30% 383,815,271
2025-09-01 2025-08-28 37.278 10,667,646 +256,867 0.31% 397,670,778
2025-08-29 2025-08-27 36.915 10,410,779 +43,059 0.30% 384,308,941
2025-08-28 2025-08-26 36.995 10,367,720 +16,332 0.30% 383,557,357
2025-08-27 2025-08-25 37.763 10,351,388 +96,511 0.30% 390,900,839
2025-08-26 2025-08-22 37.319 10,254,877 +128,681 0.30% 382,697,887
2025-08-25 2025-08-21 37.440 10,126,196 +20,292 0.29% 379,123,288
2025-08-21 2025-08-19 37.379 10,105,904 +12,373 0.29% 377,750,989
2025-08-20 2025-08-18 37.056 10,093,531 +48,008 0.29% 374,025,460
2025-08-19 2025-08-15 37.723 10,045,523 -80,906 0.29% 378,944,479
2025-08-18 2025-08-14 38.389 10,126,429 -43,554 0.29% 388,748,420
2025-08-15 2025-08-13 38.329 10,169,983 +11,383 0.29% 389,803,982
2025-08-14 2025-08-12 37.783 10,158,600 +5,445 0.29% 383,825,814
2025-08-13 2025-08-11 37.844 10,153,155 +13,363 0.29% 384,235,518
2025-08-12 2025-08-08 37.581 10,139,792 -17,818 0.29% 381,066,441
2025-08-11 2025-08-07 37.359 10,157,610 +19,870 0.29% 379,478,486
2025-08-08 2025-08-06 36.591 10,137,740 -8,493 0.29% 370,952,509
2025-08-07 2025-08-05 36.632 10,146,233 -53,453 0.29% 371,673,287
2025-08-06 2025-08-04 35.864 10,199,686 -39,594 0.29% 365,800,145
2025-08-05 2025-08-01 35.965 10,239,280 -52,462 0.30% 368,254,562
2025-08-04 2025-07-31 36.420 10,291,742 +24,746 0.30% 374,820,105
2025-08-01 2025-07-30 37.329 10,266,996 -497,896 0.30% 383,253,874
2025-07-31 2025-07-29 37.278 10,764,892 -990 0.31% 401,295,936
2025-07-30 2025-07-28 37.278 10,765,882 -40,584 0.31% 401,332,841
2025-07-29 2025-07-25 36.925 10,806,466 +8,908 0.31% 399,024,710
2025-07-28 2025-07-24 37.076 10,797,558 -6,929 0.31% 400,332,020
2025-07-25 2025-07-23 37.329 10,804,487 -41,276 0.31% 403,317,728
2025-07-24 2025-07-22 36.824 10,845,763 +102,944 0.31% 399,380,044
2025-07-23 2025-07-21 35.864 10,742,819 +19,722 0.31% 385,278,992
2025-07-22 2025-07-18 35.662 10,723,097 -24,251 0.31% 382,405,084
2025-07-21 2025-07-17 35.359 10,747,348 +28,211 0.31% 380,012,668
2025-07-18 2025-07-16 35.157 10,719,137 +20,292 0.31% 376,849,361
2025-07-17 2025-07-15 35.510 10,698,845 +37,614 0.31% 379,918,938
2025-07-16 2025-07-14 35.409 10,661,231 +30,191 0.31% 377,506,204
2025-07-15 2025-07-11 35.308 10,631,040 +19,797 0.31% 375,363,163
2025-07-14 2025-07-10 35.106 10,611,243 +6,434 0.31% 372,520,165
2025-07-11 2025-07-09 35.005 10,604,809 -10,964 0.31% 371,222,942
2025-07-10 2025-07-08 35.056 10,615,773 -15,343 0.31% 372,142,967
2025-07-09 2025-07-07 35.056 10,631,116 -21,776 0.31% 372,680,826
2025-07-08 2025-07-04 35.359 10,652,892 +82,652 0.31% 376,672,823
2025-07-07 2025-07-03 35.813 10,570,240 +329,622 0.31% 378,555,714
2025-07-04 2025-07-02 35.611 10,240,618 -71,764 0.30% 364,681,729
2025-07-03 2025-06-30 34.955 10,312,382 -48,503 0.30% 360,465,586
2025-07-02 2025-06-27 35.308 10,360,885 +95,521 0.30% 365,824,469
2025-06-30 2025-06-26 35.157 10,265,364 -227,667 0.30% 360,896,205
2025-06-27 2025-06-25 35.914 10,493,031 -407,820 0.30% 376,850,659
2025-06-26 2025-06-24 35.106 10,900,851 +52,882 0.31% 382,687,195
2025-06-25 2025-06-23 34.298 10,847,969 -3,464 0.31% 372,063,384
2025-06-24 2025-06-20 33.288 10,851,433 -29,201 0.31% 361,219,536
2025-06-23 2025-06-19 33.540 10,880,634 -11,383 0.31% 364,939,610
2025-06-20 2025-06-18 33.944 10,892,017 +23,261 0.31% 369,722,862
2025-06-19 2025-06-17 33.843 10,868,756 +23,757 0.31% 367,835,265
2025-06-18 2025-06-16 34.096 10,844,999 -20,059 0.31% 369,770,288
2025-06-17 2025-06-13 33.793 10,865,058 +10,394 0.31% 367,161,292
2025-06-16 2025-06-12 33.995 10,854,664 +2,969 0.31% 369,003,233
2025-06-13 2025-06-11 33.995 10,851,695 -51,472 0.31% 368,902,302
2025-06-12 2025-06-10 33.389 10,903,167 -16,828 0.31% 364,043,135
2025-06-11 2025-06-09 33.439 10,919,995 +39,100 0.32% 365,156,597
2025-06-10 2025-06-06 33.288 10,880,895 +23,756 0.31% 362,200,259
2025-06-09 2025-06-05 33.288 10,857,139 -1,980 0.31% 361,409,476
2025-06-06 2025-06-04 32.581 10,859,119 +31,676 0.31% 353,796,090
2025-06-05 2025-06-03 33.086 10,827,443 -5,939 0.31% 358,233,279
2025-06-04 2025-06-02 32.732 10,833,382 -4,455 0.31% 354,599,228
2025-06-03 2025-05-30 32.833 10,837,837 +14,353 0.31% 355,839,941
2025-06-02 2025-05-29 32.328 10,823,484 -86,117 0.31% 349,901,477
2025-05-30 2025-05-28 32.227 10,909,601 -47,513 0.31% 351,583,324
2025-05-29 2025-05-27 31.772 10,957,114 +79,039 0.32% 348,133,285
2025-05-28 2025-05-26 34.256 10,878,075 -254,888 0.31% 372,639,971
2025-05-27 2025-05-23 34.203 11,132,963 +523,640 0.32% 380,784,704
2025-05-26 2025-05-22 34.151 10,609,323 +67,360 0.32% 362,315,330
2025-05-23 2025-05-21 34.730 10,541,963 +52,655 0.32% 366,126,306
2025-05-22 2025-05-20 34.678 10,489,308 +5,693 0.32% 363,744,775
2025-05-21 2025-05-19 34.520 10,483,615 +14,705 0.32% 361,889,844
2025-05-20 2025-05-16 34.572 10,468,910 -96,771 0.32% 361,933,963
2025-05-19 2025-05-15 34.783 10,565,681 -8,064 0.32% 367,506,870
2025-05-16 2025-05-14 34.994 10,573,745 +7,589 0.32% 370,016,375
2025-05-15 2025-05-13 34.730 10,566,156 +22,296 0.32% 366,966,538
2025-05-14 2025-05-12 35.415 10,543,860 +34,154 0.32% 373,416,012
2025-05-13 2025-05-09 34.572 10,509,706 +18,026 0.32% 363,344,373
2025-05-12 2025-05-08 34.361 10,491,680 +142,785 0.32% 360,509,459
2025-05-09 2025-05-07 34.361 10,348,895 -35,577 0.31% 355,603,158
2025-05-08 2025-05-06 34.151 10,384,472 -9,013 0.31% 354,636,521
2025-05-07 2025-05-02 33.729 10,393,485 +197,914 0.31% 350,562,292
2025-05-06 2025-04-30 33.466 10,195,571 -1,898 0.31% 341,200,227
2025-05-02 2025-04-29 33.202 10,197,469 +44,117 0.31% 338,576,628
2025-04-30 2025-04-28 33.149 10,153,352 +2,371 0.31% 336,576,756
2025-04-29 2025-04-25 33.255 10,150,981 +18,975 0.31% 337,568,105
2025-04-28 2025-04-24 32.991 10,132,006 +96,297 0.31% 334,267,231
2025-04-25 2025-04-23 32.780 10,035,709 -74,950 0.30% 328,974,683
2025-04-24 2025-04-22 32.622 10,110,659 -21,821 0.30% 329,833,030
2025-04-23 2025-04-17 32.043 10,132,480 +9,962 0.31% 324,670,901
2025-04-22 2025-04-16 31.884 10,122,518 -5,218 0.30% 322,751,274
2025-04-17 2025-04-15 31.884 10,127,736 +5,692 0.31% 322,917,647
2025-04-16 2025-04-14 31.726 10,122,044 +19,449 0.30% 321,135,816
2025-04-15 2025-04-11 30.830 10,102,595 -11,859 0.30% 311,467,575
2025-04-14 2025-04-10 31.147 10,114,454 +14,231 0.30% 315,031,482
2025-04-11 2025-04-09 30.567 10,100,223 +30,834 0.30% 308,732,954
2025-04-10 2025-04-08 30.567 10,069,389 -88,430 0.30% 307,790,453
2025-04-09 2025-04-07 31.094 10,157,819 -24,033 0.31% 315,846,824
2025-04-08 2025-04-03 33.202 10,181,852 -51,232 0.31% 338,058,112
2025-04-07 2025-04-02 33.360 10,233,084 -3,795 0.31% 341,377,019
2025-04-03 2025-04-01 33.202 10,236,879 -16,129 0.31% 339,885,120
2025-04-02 2025-03-31 33.149 10,253,008 +23,719 0.31% 339,880,285
2025-04-01 2025-03-28 33.149 10,229,289 +233,389 0.31% 339,094,016
2025-03-31 2025-03-27 33.413 9,995,900 -36,526 0.30% 333,991,330
2025-03-28 2025-03-26 33.887 10,032,426 -22,945 0.30% 339,970,293
2025-03-27 2025-03-25 33.676 10,055,371 -28,462 0.30% 338,628,096
2025-03-26 2025-03-24 33.676 10,083,833 +37,368 0.30% 339,586,592
2025-03-25 2025-03-21 33.413 10,046,465 +210,620 0.30% 335,680,850
2025-03-24 2025-03-20 35.468 9,835,845 +91,553 0.30% 348,859,676
2025-03-21 2025-03-19 36.153 9,744,292 -21,821 0.29% 352,288,477
2025-03-20 2025-03-18 35.784 9,766,113 +145,361 0.29% 349,474,548
2025-03-19 2025-03-17 35.837 9,620,752 -59,296 0.29% 344,779,920
2025-03-18 2025-03-14 35.943 9,680,048 -349,610 0.29% 347,925,226
2025-03-17 2025-03-13 36.522 10,029,658 +9,013 0.30% 366,305,459
2025-03-14 2025-03-12 36.575 10,020,645 -26,565 0.30% 366,504,389
2025-03-13 2025-03-11 37.471 10,047,210 -16,128 0.30% 376,477,575
2025-03-12 2025-03-10 37.313 10,063,338 -37,475 0.30% 375,490,842
2025-03-11 2025-03-07 37.471 10,100,813 -2,846 0.30% 378,486,126
2025-03-10 2025-03-06 37.892 10,103,659 -247,146 0.30% 382,852,602
2025-03-07 2025-03-05 37.155 10,350,805 -43,177 0.31% 384,580,515
2025-03-06 2025-03-04 35.415 10,393,982 -23,245 0.31% 368,108,008
2025-03-05 2025-03-03 35.574 10,417,227 -88,232 0.31% 370,578,256
2025-03-04 2025-02-28 35.626 10,505,459 -81,592 0.32% 374,270,640
2025-03-03 2025-02-27 35.732 10,587,051 -73,052 0.32% 378,293,371
2025-02-28 2025-02-26 35.732 10,660,103 -133,298 0.32% 380,903,644
2025-02-27 2025-02-25 35.995 10,793,401 -73,958 0.33% 388,510,757
2025-02-26 2025-02-24 36.364 10,867,359 -17,551 0.33% 395,181,984
2025-02-25 2025-02-21 35.732 10,884,910 -15,655 0.33% 388,936,381
2025-02-24 2025-02-20 35.679 10,900,565 +22,296 0.33% 388,921,283
2025-02-21 2025-02-19 35.574 10,878,269 +12,333 0.33% 386,979,179
2025-02-20 2025-02-18 35.468 10,865,936 -66,886 0.33% 385,395,145
2025-02-19 2025-02-17 35.468 10,932,822 -45,898 0.33% 387,767,471
2025-02-18 2025-02-14 34.994 10,978,720 -27,039 0.33% 384,188,022
2025-02-17 2025-02-13 34.361 11,005,759 -21,346 0.33% 378,173,965
2025-02-14 2025-02-12 34.678 11,027,105 -32,257 0.33% 382,394,323
2025-02-13 2025-02-11 33.834 11,059,362 -17,078 0.33% 374,187,378
2025-02-12 2025-02-10 34.203 11,076,440 +9,962 0.33% 378,851,428
2025-02-11 2025-02-07 33.782 11,066,478 +15,654 0.33% 373,844,923
2025-02-10 2025-02-06 33.571 11,050,824 -3,320 0.33% 370,986,518
2025-02-07 2025-02-05 33.413 11,054,144 -28,288 0.33% 369,350,259
2025-02-06 2025-02-04 33.940 11,082,432 +31,309 0.33% 376,136,063
2025-02-05 2025-02-03 34.151 11,051,123 -94,874 0.33% 377,403,089
2025-02-04 2025-01-28 34.203 11,145,997 +163,183 0.34% 381,230,511
2025-02-03 2025-01-24 34.256 10,982,814 -1,424 0.33% 376,227,916
2025-01-27 2025-01-23 33.940 10,984,238 -75,898 0.33% 372,803,374
2025-01-24 2025-01-22 34.045 11,060,136 -219,159 0.33% 376,545,115
2025-01-23 2025-01-21 34.361 11,279,295 +5,693 0.34% 387,573,061
2025-01-22 2025-01-20 34.414 11,273,602 -3,321 0.34% 387,971,579
2025-01-21 2025-01-17 34.098 11,276,923 -17,436 0.34% 384,519,995
2025-01-20 2025-01-16 33.782 11,294,359 +27,514 0.34% 381,543,140
2025-01-17 2025-01-15 33.518 11,266,845 -4,270 0.34% 377,644,764
2025-01-16 2025-01-14 33.149 11,271,115 +949 0.34% 373,629,844
2025-01-15 2025-01-13 32.886 11,270,166 -37,950 0.34% 370,628,605
2025-01-14 2025-01-10 33.202 11,308,116 -40,795 0.34% 375,452,358
2025-01-13 2025-01-09 33.307 11,348,911 -13,283 0.34% 378,003,047
2025-01-10 2025-01-08 33.202 11,362,194 -14,231 0.34% 377,247,857
2025-01-09 2025-01-07 33.097 11,376,425 -1,897 0.34% 376,521,243
2025-01-08 2025-01-06 33.413 11,378,322 -13,757 0.34% 380,181,964
2025-01-07 2025-01-03 33.097 11,392,079 +28,462 0.34% 377,039,338
2025-01-06 2025-01-02 32.939 11,363,617 +475 0.34% 374,300,698
2025-01-03 2024-12-31 33.624 11,363,142 +42,693 0.34% 382,070,182
2025-01-02 2024-12-27 33.518 11,320,449 -11,859 0.34% 379,441,475
2024-12-30 2024-12-24 33.307 11,332,308 -106,259 0.34% 377,450,044
2024-12-27 2024-12-20 32.148 11,438,567 -19,449 0.34% 367,726,974
2024-12-23 2024-12-19 32.253 11,458,016 +50,757 0.35% 369,559,932
2024-12-20 2024-12-18 32.412 11,407,259 -55,501 0.34% 369,726,390
2024-12-19 2024-12-17 32.517 11,462,760 +196,389 0.35% 372,733,473
2024-12-18 2024-12-16 32.833 11,266,371 +22,295 0.34% 369,910,047
2024-12-17 2024-12-13 33.413 11,244,076 -5,692 0.34% 375,696,425
2024-12-16 2024-12-12 34.361 11,249,768 -10,436 0.34% 386,558,470
2024-12-13 2024-12-11 34.045 11,260,204 -13,283 0.34% 383,356,480
2024-12-11 2024-12-09 34.625 11,273,487 +2,847 0.34% 390,344,146
2024-12-10 2024-12-06 34.203 11,270,640 +5,692 0.34% 385,493,720
2024-12-09 2024-12-05 33.887 11,264,948 -8,664 0.34% 381,736,948
2024-12-06 2024-12-04 33.834 11,273,612 +475 0.34% 381,436,408
2024-12-05 2024-12-03 33.887 11,273,137 -16,603 0.34% 382,014,449
2024-12-04 2024-12-02 33.413 11,289,740 -8,065 0.34% 377,222,189
2024-12-03 2024-11-29 33.518 11,297,805 +11,385 0.34% 378,682,488
2024-12-02 2024-11-28 33.360 11,286,420 +167,452 0.34% 376,516,445
2024-11-29 2024-11-27 33.676 11,118,968 +2,086 0.33% 374,446,151
2024-11-28 2024-11-26 33.202 11,116,882 -15,655 0.33% 369,103,002
2024-11-27 2024-11-25 33.044 11,132,537 +9,488 0.34% 367,862,671
2024-11-26 2024-11-22 33.202 11,123,049 +9,962 0.33% 369,307,759
2024-11-25 2024-11-21 33.571 11,113,087 -4,270 0.33% 373,076,745
2024-11-22 2024-11-20 33.834 11,117,357 +1,423 0.33% 376,149,607
2024-11-21 2024-11-19 33.518 11,115,934 +70,681 0.33% 372,586,493
2024-11-20 2024-11-18 33.255 11,045,253 +3,321 0.33% 367,306,877
2024-11-19 2024-11-15 33.255 11,041,932 -2,846 0.33% 367,196,438
2024-11-18 2024-11-14 32.939 11,044,778 -32,306 0.33% 363,798,614
2024-11-15 2024-11-13 33.307 11,077,084 -22,295 0.33% 368,949,189
2024-11-14 2024-11-12 33.466 11,099,379 -60,245 0.33% 371,446,644
2024-11-13 2024-11-11 34.467 11,159,624 -90,130 0.34% 384,637,252
2024-11-12 2024-11-08 34.888 11,249,754 -27,039 0.34% 392,486,793
2024-11-11 2024-11-07 35.152 11,276,793 +10,436 0.34% 396,401,669
2024-11-08 2024-11-06 34.203 11,266,357 -59,770 0.34% 385,347,227
2024-11-07 2024-11-05 34.414 11,326,127 -41,270 0.34% 389,779,183
2024-11-06 2024-11-04 34.045 11,367,397 -51,707 0.34% 387,005,893
2024-11-05 2024-11-01 33.624 11,419,104 +26,091 0.34% 383,951,828
2024-11-04 2024-10-31 33.571 11,393,013 -14,231 0.34% 382,474,123
2024-11-01 2024-10-30 33.571 11,407,244 -316,879 0.34% 382,951,871
2024-10-31 2024-10-29 33.887 11,724,123 -948 0.35% 397,297,078
2024-10-30 2024-10-28 33.993 11,725,071 +44,116 0.35% 398,565,064
2024-10-29 2024-10-25 34.045 11,680,955 +23,244 0.35% 397,681,054
2024-10-28 2024-10-24 33.993 11,657,711 +141,362 0.35% 396,275,326
2024-10-25 2024-10-23 34.361 11,516,349 +101,989 0.35% 395,718,583
2024-10-24 2024-10-22 34.678 11,414,360 -22,343 0.34% 395,823,424
2024-10-23 2024-10-21 34.888 11,436,703 -1,915 0.34% 399,009,159
2024-10-22 2024-10-18 35.205 11,438,618 -28,937 0.34% 402,692,973
2024-10-21 2024-10-17 34.730 11,467,555 -166,503 0.35% 398,272,462
2024-10-18 2024-10-16 35.152 11,634,058 +41,744 0.35% 408,960,243
2024-10-17 2024-10-15 34.678 11,592,314 -49,334 0.35% 401,994,455
2024-10-16 2024-10-14 35.574 11,641,648 +43,132 0.35% 414,135,317
2024-10-15 2024-10-10 35.943 11,598,516 +28,936 0.35% 416,879,782
2024-10-14 2024-10-09 35.679 11,569,580 +41,744 0.35% 412,791,071
2024-10-10 2024-10-08 36.153 11,527,836 +64,989 0.35% 416,769,508
2024-10-09 2024-10-07 38.788 11,462,847 +19,923 0.35% 444,625,475
2024-10-08 2024-10-04 37.471 11,442,924 -98,194 0.34% 428,776,176
2024-10-07 2024-10-03 36.997 11,541,118 +39,847 0.35% 426,981,468
2024-10-04 2024-10-02 38.103 11,501,271 -92,502 0.35% 438,236,116
2024-10-03 2024-09-30 36.048 11,593,773 +206,351 0.35% 417,931,328
2024-10-02 2024-09-27 36.101 11,387,422 -94,874 0.34% 411,092,941
2024-09-30 2024-09-26 35.047 11,482,296 +186,427 0.35% 402,415,236
2024-09-27 2024-09-25 34.520 11,295,869 -202,081 0.34% 389,928,500
2024-09-26 2024-09-24 34.256 11,497,950 -37,475 0.35% 393,874,445
2024-09-25 2024-09-23 34.151 11,535,425 -159,863 0.35% 393,942,320
2024-09-24 2024-09-20 34.414 11,695,288 -59,296 0.35% 402,483,550
2024-09-23 2024-09-19 34.203 11,754,584 +56,925 0.35% 402,046,229
2024-09-20 2024-09-17 33.887 11,697,659 +27,513 0.35% 396,400,289
2024-09-19 2024-09-16 32.464 11,670,146 +13,757 0.35% 378,861,988
2024-09-17 2024-09-13 32.095 11,656,389 +193,068 0.35% 374,115,203
2024-09-16 2024-09-12 32.986 11,463,321 -67,361 0.35% 378,128,344
2024-09-13 2024-09-11 33.199 11,530,682 +138,507 0.35% 382,812,124
2024-09-12 2024-09-10 33.253 11,392,175 +7,963 0.35% 378,821,831
2024-09-11 2024-09-09 33.893 11,384,212 -47,775 0.35% 385,848,667
2024-09-10 2024-09-05 33.520 11,431,987 -16,862 0.35% 383,196,620
2024-09-09 2024-09-04 32.666 11,448,849 -8,431 0.35% 373,984,457
2024-09-05 2024-09-03 32.666 11,457,280 +22,116 0.35% 374,259,862
2024-09-04 2024-09-02 32.933 11,435,164 -13,584 0.35% 376,589,204
2024-09-03 2024-08-30 33.680 11,448,748 +14,052 0.35% 385,591,684
2024-09-02 2024-08-29 33.733 11,434,696 +137,236 0.35% 385,728,746
2024-08-30 2024-08-28 33.413 11,297,460 +11,965 0.34% 377,481,307
2024-08-29 2024-08-27 33.253 11,285,495 +57,142 0.34% 375,274,421
2024-08-28 2024-08-26 33.306 11,228,353 +2,342 0.34% 373,973,605
2024-08-27 2024-08-23 32.879 11,226,011 -121,310 0.34% 369,102,069
2024-08-26 2024-08-22 32.826 11,347,321 +293,675 0.35% 372,484,976
2024-08-23 2024-08-21 32.612 11,053,646 +86,650 0.34% 360,484,890
2024-08-22 2024-08-20 32.826 10,966,996 +27,635 0.33% 360,000,501
2024-08-21 2024-08-19 33.466 10,939,361 +87,587 0.33% 366,100,059
2024-08-20 2024-08-16 32.879 10,851,774 +268,851 0.33% 356,797,462
2024-08-19 2024-08-15 33.733 10,582,923 +88,993 0.32% 356,995,728
2024-08-16 2024-08-14 33.520 10,493,930 +133,020 0.32% 351,753,243
2024-08-15 2024-08-13 33.199 10,360,910 +15,457 0.32% 343,976,355
2024-08-14 2024-08-12 33.039 10,345,453 +91,334 0.32% 341,806,616
2024-08-13 2024-08-09 32.933 10,254,119 -2,810 0.31% 337,694,371
2024-08-12 2024-08-08 32.666 10,256,929 -7,026 0.31% 335,049,578
2024-08-09 2024-08-07 32.506 10,263,955 -77,751 0.31% 333,635,562
2024-08-08 2024-08-06 32.132 10,341,706 +127,868 0.32% 332,298,960
2024-08-07 2024-08-05 32.879 10,213,838 -145,199 0.31% 335,822,648
2024-08-06 2024-08-02 31.972 10,359,037 -42,154 0.32% 331,197,089
2024-08-05 2024-08-01 32.239 10,401,191 +49,649 0.32% 335,320,661
2024-08-02 2024-07-31 31.918 10,351,542 -37,471 0.32% 330,404,943
2024-08-01 2024-07-30 31.064 10,389,013 +311,005 0.32% 322,728,692
2024-07-31 2024-07-29 31.865 10,078,008 +13,583 0.31% 321,136,252
2024-07-30 2024-07-26 31.652 10,064,425 -468 0.31% 318,554,662
2024-07-29 2024-07-25 31.491 10,064,893 +32,787 0.31% 316,957,825
2024-07-26 2024-07-24 31.812 10,032,106 +27,166 0.31% 319,138,115
2024-07-25 2024-07-23 31.865 10,004,940 +3,279 0.31% 318,807,936
2024-07-24 2024-07-22 32.185 10,001,661 -215,456 0.31% 321,906,500
2024-07-23 2024-07-19 32.239 10,217,117 +2,342 0.31% 329,386,359
2024-07-22 2024-07-18 32.399 10,214,775 +18,735 0.31% 330,946,506
2024-07-19 2024-07-17 32.399 10,196,040 +14,520 0.31% 330,339,514
2024-07-18 2024-07-16 32.239 10,181,520 -7,962 0.31% 328,238,758
2024-07-17 2024-07-15 32.612 10,189,482 -46,370 0.31% 332,302,509
2024-07-16 2024-07-12 33.840 10,235,852 -19,108 0.31% 346,380,600
2024-07-15 2024-07-11 32.079 10,254,960 +3,278 0.31% 328,964,282
2024-07-12 2024-07-10 31.491 10,251,682 +118,969 0.31% 322,840,077
2024-07-11 2024-07-09 31.225 10,132,713 +60,890 0.31% 316,389,391
2024-07-10 2024-07-08 31.118 10,071,823 +345,665 0.31% 313,412,955
2024-07-09 2024-07-05 31.438 9,726,158 -17,330 0.30% 305,771,440
2024-07-08 2024-07-04 31.758 9,743,488 -14,520 0.30% 309,436,631
2024-07-05 2024-07-03 31.598 9,758,008 -24,824 0.30% 308,335,252
2024-07-04 2024-07-02 31.331 9,782,832 +36,066 0.30% 306,508,837
2024-07-03 2024-06-28 31.225 9,746,766 +106,322 0.30% 304,338,370
2024-07-02 2024-06-27 31.118 9,640,444 +406,555 0.29% 299,989,390
2024-06-28 2024-06-26 31.705 9,233,889 +120,843 0.28% 292,759,771
2024-06-27 2024-06-25 31.972 9,113,046 +65,573 0.28% 291,360,510
2024-06-26 2024-06-24 31.438 9,047,473 +33,724 0.28% 284,434,908
2024-06-25 2024-06-21 31.171 9,013,749 +27,634 0.27% 280,969,133
2024-06-24 2024-06-20 31.278 8,986,115 +108,665 0.27% 281,067,022
2024-06-21 2024-06-19 31.972 8,877,450 +13,583 0.27% 283,828,081
2024-06-20 2024-06-18 31.278 8,863,867 -1,405 0.27% 277,243,358
2024-06-19 2024-06-17 31.438 8,865,272 +28,102 0.27% 278,706,863
2024-06-18 2024-06-14 31.385 8,837,170 +165,807 0.27% 277,351,705
2024-06-17 2024-06-13 31.652 8,671,363 +134,894 0.26% 274,462,089
2024-06-14 2024-06-12 31.918 8,536,469 -35,128 0.26% 272,470,667
2024-06-13 2024-06-11 32.185 8,571,597 +132,083 0.26% 275,879,456
2024-06-12 2024-06-07 32.506 8,439,514 -49,761 0.26% 274,331,093
2024-06-11 2024-06-06 32.666 8,489,275 -7,962 0.26% 277,307,955
2024-06-07 2024-06-05 32.986 8,497,237 +45,433 0.26% 280,289,295
2024-06-06 2024-06-04 33.199 8,451,804 -56,674 0.26% 280,595,115
2024-06-05 2024-06-03 33.360 8,508,478 -118,032 0.26% 283,839,087
2024-06-04 2024-05-31 32.933 8,626,510 -16,862 0.26% 284,093,043
2024-06-03 2024-05-30 33.199 8,643,372 +230,444 0.26% 286,955,064
2024-05-31 2024-05-29 33.733 8,412,928 +76,346 0.26% 283,794,879
2024-05-30 2024-05-28 34.480 8,336,582 +58,079 0.25% 287,449,031
2024-05-29 2024-05-27 38.218 8,278,503 -58,548 0.25% 316,384,244
2024-05-28 2024-05-24 38.162 8,337,051 +222,973 0.25% 318,154,619
2024-05-27 2024-05-23 38.722 8,114,078 -51,274 0.26% 314,192,554
2024-05-24 2024-05-22 39.226 8,165,352 +90,119 0.26% 320,296,073
2024-05-23 2024-05-21 39.506 8,075,233 +53,535 0.26% 319,023,622
2024-05-22 2024-05-20 40.571 8,021,698 -9,815 0.26% 325,449,446
2024-05-21 2024-05-17 40.123 8,031,513 -39,259 0.26% 322,247,125
2024-05-20 2024-05-16 39.619 8,070,772 +46,844 0.26% 319,751,916
2024-05-17 2024-05-14 39.450 8,023,928 -9,815 0.26% 316,547,104
2024-05-16 2024-05-13 39.731 8,033,743 +14,276 0.26% 319,185,263
2024-05-14 2024-05-10 38.834 8,019,467 -8,923 0.26% 311,427,817
2024-05-13 2024-05-09 37.993 8,028,390 -3,123 0.26% 305,025,971
2024-05-10 2024-05-08 37.713 8,031,513 +5,800 0.26% 302,894,295
2024-05-09 2024-05-07 38.498 8,025,713 +26,768 0.26% 308,971,929
2024-05-08 2024-05-06 38.105 7,998,945 -7,138 0.25% 304,803,736
2024-05-07 2024-05-03 38.105 8,006,083 -59,782 0.25% 305,075,733
2024-05-06 2024-05-02 38.105 8,065,865 +42,383 0.26% 307,353,755
2024-05-03 2024-04-30 37.713 8,023,482 -4,016 0.26% 302,591,420
2024-05-02 2024-04-29 37.545 8,027,498 +26,394 0.26% 301,393,354
2024-04-30 2024-04-26 37.433 8,001,104 +140,084 0.25% 299,505,664
2024-04-29 2024-04-25 36.705 7,861,020 +113,317 0.25% 288,535,240
2024-04-26 2024-04-24 36.144 7,747,703 +31,229 0.25% 280,034,372
2024-04-25 2024-04-23 35.472 7,716,474 +52,198 0.25% 273,716,684
2024-04-24 2024-04-22 35.248 7,664,276 +161,053 0.24% 270,147,183
2024-04-23 2024-04-19 34.855 7,503,223 -55,455 0.24% 261,527,222
2024-04-22 2024-04-18 34.911 7,558,678 +99,041 0.24% 263,883,693
2024-04-19 2024-04-17 35.079 7,459,637 +69,596 0.24% 261,680,096
2024-04-18 2024-04-16 35.079 7,390,041 +98,594 0.23% 259,238,705
2024-04-17 2024-04-15 35.584 7,291,447 +53,982 0.23% 259,457,429
2024-04-16 2024-04-12 35.696 7,237,465 -80,819 0.23% 258,347,683
2024-04-15 2024-04-11 36.200 7,318,284 -44,167 0.23% 264,923,473
2024-04-12 2024-04-10 36.536 7,362,451 +63,351 0.23% 268,997,767
2024-04-11 2024-04-09 36.368 7,299,100 +24,983 0.23% 265,456,078
2024-04-10 2024-04-08 36.368 7,274,117 +56,658 0.23% 264,547,488
2024-04-09 2024-04-05 36.256 7,217,459 -5,307 0.23% 261,678,034
2024-04-08 2024-04-03 36.088 7,222,766 -28,106 0.23% 260,656,209
2024-04-05 2024-04-02 36.368 7,250,872 -8,064 0.23% 263,702,106
2024-04-03 2024-03-28 36.088 7,258,936 +101,717 0.23% 261,961,517
2024-04-02 2024-03-27 36.200 7,157,219 +67,812 0.23% 259,092,885
2024-03-28 2024-03-26 35.976 7,089,407 +231,542 0.22% 255,048,985
2024-03-27 2024-03-25 36.480 6,857,865 +102,163 0.22% 250,177,693
2024-03-26 2024-03-22 36.817 6,755,702 +608,968 0.21% 248,722,180
2024-03-25 2024-03-21 41.244 6,146,734 +52,197 0.19% 253,513,386
2024-03-22 2024-03-20 40.123 6,094,537 +5,354 0.19% 244,530,144
2024-03-21 2024-03-19 40.011 6,089,183 +42,828 0.19% 243,632,881
2024-03-20 2024-03-18 41.019 6,046,355 -20,076 0.19% 248,018,106
2024-03-19 2024-03-15 41.916 6,066,431 -72,719 0.19% 254,280,773
2024-03-18 2024-03-14 42.420 6,139,150 -14,276 0.19% 260,425,068
2024-03-15 2024-03-13 42.420 6,153,426 +892 0.19% 261,030,662
2024-03-14 2024-03-12 42.364 6,152,534 +28,106 0.19% 260,648,050
2024-03-13 2024-03-11 41.019 6,124,428 -18,737 0.19% 251,220,616
2024-03-12 2024-03-08 40.739 6,143,165 +8,030 0.19% 250,267,960
2024-03-11 2024-03-07 40.067 6,135,135 -51,751 0.19% 245,815,253
2024-03-08 2024-03-06 40.179 6,186,886 +46,398 0.20% 248,582,145
2024-03-07 2024-03-05 39.899 6,140,488 -9,815 0.19% 244,997,438
2024-03-06 2024-03-04 41.188 6,150,303 -49,883 0.19% 253,315,937
2024-03-05 2024-03-01 39.955 6,200,186 -35,672 0.20% 247,726,753
2024-03-04 2024-02-29 40.515 6,235,858 -11,153 0.20% 252,646,436
2024-03-01 2024-02-28 41.075 6,247,011 +261,432 0.20% 256,598,969
2024-02-29 2024-02-27 41.075 5,985,579 +28,553 0.19% 245,860,525
2024-02-28 2024-02-26 40.907 5,957,026 +74,057 0.19% 243,686,246
2024-02-27 2024-02-23 40.963 5,882,969 -9,369 0.19% 240,986,436
2024-02-26 2024-02-22 40.571 5,892,338 +57,105 0.19% 239,058,880
2024-02-23 2024-02-21 40.347 5,835,233 +43,637 0.18% 235,434,097
2024-02-22 2024-02-20 39.731 5,791,596 +24,537 0.18% 230,103,464
2024-02-21 2024-02-19 39.843 5,767,059 +15,615 0.18% 229,774,938
2024-02-20 2024-02-16 40.347 5,751,444 +10,261 0.18% 232,053,463
2024-02-19 2024-02-15 39.619 5,741,183 +1,338 0.18% 227,457,084
2024-02-16 2024-02-14 39.562 5,739,845 +18,291 0.18% 227,082,428
2024-02-15 2024-02-09 39.562 5,721,554 -20,076 0.18% 226,358,790
2024-02-14 2024-02-07 40.067 5,741,630 +27,660 0.18% 230,048,765
2024-02-08 2024-02-06 40.011 5,713,970 +29,891 0.18% 228,620,321
2024-02-07 2024-02-05 39.338 5,684,079 -4,907 0.18% 223,602,101
2024-02-06 2024-02-02 39.731 5,688,986 -46,398 0.18% 226,026,710
2024-02-05 2024-02-01 39.338 5,735,384 +34,798 0.18% 225,620,353
2024-02-02 2024-01-31 39.506 5,700,586 +62,905 0.18% 225,209,798
2024-02-01 2024-01-30 39.731 5,637,681 +188,713 0.18% 223,988,332
2024-01-31 2024-01-29 40.627 5,448,968 +19,629 0.17% 221,376,199
2024-01-30 2024-01-26 40.235 5,429,339 -1,338 0.17% 218,449,002
2024-01-29 2024-01-25 40.067 5,430,677 +31,229 0.17% 217,589,872
2024-01-26 2024-01-24 39.843 5,399,448 +9,369 0.17% 215,128,340
2024-01-25 2024-01-23 39.226 5,390,079 -21,861 0.17% 211,432,543
2024-01-24 2024-01-22 38.722 5,411,940 +54,428 0.17% 209,560,624
2024-01-23 2024-01-19 39.562 5,357,512 -2,676 0.17% 211,956,391
2024-01-22 2024-01-18 39.394 5,360,188 -12,720 0.17% 211,161,146
2024-01-19 2024-01-17 39.675 5,372,908 -28,552 0.17% 213,167,663
2024-01-18 2024-01-16 41.356 5,401,460 -12,938 0.17% 223,380,978
2024-01-17 2024-01-15 42.532 5,414,398 +8,641 0.17% 230,287,632
2024-01-16 2024-01-12 42.364 5,405,757 -37,475 0.17% 229,011,334
2024-01-15 2024-01-11 42.645 5,443,232 -32,567 0.17% 232,124,063
2024-01-12 2024-01-10 41.804 5,475,799 -19,184 0.17% 228,910,117
2024-01-11 2024-01-09 41.524 5,494,983 +20,968 0.17% 228,172,459
2024-01-10 2024-01-08 41.972 5,474,015 -56,658 0.17% 229,755,789
2024-01-09 2024-01-05 42.532 5,530,673 -62,013 0.17% 235,233,094
2024-01-08 2024-01-04 42.813 5,592,686 +1,785 0.18% 239,437,659
2024-01-05 2024-01-03 43.093 5,590,901 -65,135 0.18% 240,927,739
2024-01-04 2024-01-02 43.149 5,656,036 -97,256 0.18% 244,051,540
2024-01-03 2023-12-29 43.933 5,753,292 -38,814 0.18% 252,761,627
2024-01-02 2023-12-28 44.102 5,792,106 +260,759 0.18% 255,440,583
2023-12-29 2023-12-27 43.093 5,531,347 +20,522 0.17% 238,361,388
2023-12-28 2023-12-22 42.588 5,510,825 -33,014 0.17% 234,697,722
2023-12-27 2023-12-21 42.813 5,543,839 -28,653 0.18% 237,346,390
2023-12-22 2023-12-20 42.645 5,572,492 -5,353 0.18% 237,636,295
2023-12-21 2023-12-19 41.636 5,577,845 +16,506 0.18% 232,238,340
2023-12-20 2023-12-18 42.981 5,561,339 -21,414 0.18% 239,030,542
2023-12-19 2023-12-15 43.149 5,582,753 +77,181 0.18% 240,889,462
2023-12-18 2023-12-14 42.645 5,505,572 +43,720 0.17% 234,782,523
2023-12-15 2023-12-13 41.916 5,461,852 -4,015 0.17% 228,939,214
2023-12-14 2023-12-12 42.028 5,465,867 +12,938 0.17% 229,720,094
2023-12-13 2023-12-11 42.028 5,452,929 -11,599 0.17% 229,176,334
2023-12-12 2023-12-08 41.972 5,464,528 -48,182 0.17% 229,357,600
2023-12-11 2023-12-07 41.860 5,512,710 -23,645 0.17% 230,762,062
2023-12-08 2023-12-06 42.364 5,536,355 +6,245 0.17% 234,544,033
2023-12-07 2023-12-05 41.916 5,530,110 +7,139 0.17% 231,800,320
2023-12-06 2023-12-04 42.588 5,522,971 +37,921 0.17% 235,215,002
2023-12-05 2023-12-01 42.028 5,485,050 -85,657 0.17% 230,526,320
2023-12-04 2023-11-30 41.524 5,570,707 +48,628 0.18% 231,316,806
2023-12-01 2023-11-29 42.757 5,522,079 +135,177 0.17% 236,105,343
2023-11-30 2023-11-28 43.485 5,386,902 +14,276 0.17% 234,249,924
2023-11-29 2023-11-27 43.821 5,372,626 -64,689 0.17% 235,435,542
2023-11-28 2023-11-24 44.270 5,437,315 -10,707 0.17% 240,707,846
2023-11-27 2023-11-23 44.718 5,448,022 +8,031 0.17% 243,624,189
2023-11-24 2023-11-22 44.270 5,439,991 +1,338 0.17% 240,826,312
2023-11-23 2023-11-21 43.933 5,438,653 +39,260 0.17% 238,938,468
2023-11-22 2023-11-20 43.765 5,399,393 +4,907 0.17% 236,305,938
2023-11-21 2023-11-17 43.037 5,394,486 -22,753 0.17% 232,161,367
2023-11-20 2023-11-16 43.933 5,417,239 -12,937 0.17% 237,997,679
2023-11-17 2023-11-15 44.326 5,430,176 +9,368 0.17% 240,696,099
2023-11-16 2023-11-14 43.093 5,420,808 +9,369 0.17% 233,597,950
2023-11-15 2023-11-13 42.869 5,411,439 +1,785 0.17% 231,981,240
2023-11-14 2023-11-10 42.532 5,409,654 -68,258 0.17% 230,085,858
2023-11-13 2023-11-09 43.205 5,477,912 -17,846 0.17% 236,672,660
2023-11-10 2023-11-08 43.373 5,495,758 +5,354 0.17% 238,367,600
2023-11-09 2023-11-07 44.102 5,490,404 +446 0.17% 242,135,071
2023-11-08 2023-11-06 45.446 5,489,958 -29,092 0.17% 249,498,844
2023-11-07 2023-11-03 44.270 5,519,050 +12,492 0.17% 244,326,224
2023-11-06 2023-11-02 44.158 5,506,558 +28,552 0.17% 243,156,060
2023-11-03 2023-11-01 44.045 5,478,006 +12,938 0.17% 241,281,327
2023-11-02 2023-10-31 43.821 5,465,068 -5,800 0.17% 239,486,472
2023-11-01 2023-10-30 44.270 5,470,868 -106,461 0.17% 242,193,225
2023-10-31 2023-10-27 43.989 5,577,329 -12,045 0.18% 245,343,515
2023-10-30 2023-10-26 43.093 5,589,374 -71,381 0.18% 240,861,936
2023-10-27 2023-10-25 43.597 5,660,755 -20,522 0.18% 246,792,876
2023-10-26 2023-10-24 43.653 5,681,277 -99,933 0.18% 248,005,941
2023-10-25 2023-10-20 43.989 5,781,210 +16,060 0.18% 254,312,124
2023-10-24 2023-10-19 43.541 5,765,150 -85,656 0.18% 251,021,137
2023-10-20 2023-10-18 44.998 5,850,806 +4,907 0.18% 263,275,172
2023-10-19 2023-10-17 45.054 5,845,899 -8,923 0.18% 263,381,956
2023-10-18 2023-10-16 44.998 5,854,822 -23,645 0.18% 263,455,885
2023-10-17 2023-10-13 45.502 5,878,467 -45,505 0.19% 267,484,596
2023-10-16 2023-10-12 46.455 5,923,972 +25,430 0.19% 275,198,581
2023-10-13 2023-10-11 46.623 5,898,542 +41,936 0.19% 275,008,847
2023-10-12 2023-10-10 46.007 5,856,606 +103,056 0.18% 269,443,572
2023-10-10 2023-10-06 45.615 5,753,550 +11,599 0.18% 262,445,396
2023-10-09 2023-10-05 44.718 5,741,951 -31,229 0.18% 256,768,081
2023-10-06 2023-10-04 44.774 5,773,180 -38,813 0.18% 258,488,092
2023-10-05 2023-10-03 45.054 5,811,993 -140,531 0.18% 261,854,350
2023-10-04 2023-09-29 46.231 5,952,524 -140,531 0.19% 275,190,708
2023-10-03 2023-09-28 44.830 6,093,055 -9,369 0.19% 273,151,599
2023-09-29 2023-09-27 44.998 6,102,424 +30,337 0.19% 274,597,505
2023-09-28 2023-09-26 44.494 6,072,087 +25,429 0.19% 270,170,017
2023-09-27 2023-09-25 45.222 6,046,658 +12,046 0.19% 273,443,499
2023-09-26 2023-09-22 45.727 6,034,612 +53,089 0.19% 275,942,232
2023-09-25 2023-09-21 45.110 5,981,523 -7,091 0.19% 269,827,568
2023-09-22 2023-09-20 45.390 5,988,614 -12,492 0.19% 271,825,379
2023-09-21 2023-09-19 45.390 6,001,106 -12,491 0.19% 272,392,396
2023-09-20 2023-09-18 45.727 6,013,597 -893 0.19% 274,981,288
2023-09-19 2023-09-15 46.175 6,014,490 +39,260 0.19% 277,718,417
2023-09-18 2023-09-14 45.895 5,975,230 +8,476 0.19% 274,231,406
2023-09-15 2023-09-13 45.727 5,966,754 -10,707 0.19% 272,839,317
2023-09-14 2023-09-12 45.446 5,977,461 -28,552 0.19% 271,654,102
2023-09-13 2023-09-11 45.727 6,006,013 +105,286 0.19% 274,634,497
2023-09-12 2023-09-07 46.567 5,900,727 -11,153 0.19% 274,780,056
2023-09-11 2023-09-06 47.296 5,911,880 -17,845 0.19% 279,606,150
2023-09-07 2023-09-05 47.464 5,929,725 -11,153 0.19% 281,447,001
2023-09-06 2023-09-04 48.136 5,940,878 +28,106 0.19% 285,971,307
2023-09-05 2023-08-31 49.015 5,912,772 -37,921 0.19% 289,815,828
2023-09-04 2023-08-30 48.619 5,950,693 +249,025 0.19% 289,316,888
2023-08-31 2023-08-29 48.959 5,701,668 -16,784 0.18% 279,145,807
2023-08-30 2023-08-28 48.166 5,718,452 +2,650 0.18% 275,436,262
2023-08-29 2023-08-25 48.223 5,715,802 +16,209 0.18% 275,632,133
2023-08-28 2023-08-24 48.166 5,699,593 +30,478 0.18% 274,527,895
2023-08-25 2023-08-23 48.053 5,669,115 -23,480 0.18% 272,418,146
2023-08-24 2023-08-22 47.204 5,692,595 +9,717 0.18% 268,713,455
2023-08-23 2023-08-21 47.317 5,682,878 -2,650 0.18% 268,898,070
2023-08-22 2023-08-18 48.110 5,685,528 +10,601 0.18% 273,528,638
2023-08-21 2023-08-17 48.449 5,674,927 -67,580 0.18% 274,945,819
2023-08-18 2023-08-16 48.110 5,742,507 -12,368 0.18% 276,269,877
2023-08-17 2023-08-15 48.110 5,754,875 +5,859 0.18% 276,864,897
2023-08-16 2023-08-14 48.449 5,749,016 -14,576 0.18% 278,535,373
2023-08-15 2023-08-11 49.015 5,763,592 +34,894 0.18% 282,503,737
2023-08-14 2023-08-10 48.959 5,728,698 +7,951 0.18% 280,469,158
2023-08-11 2023-08-09 48.902 5,720,747 -4,417 0.18% 279,756,096
2023-08-10 2023-08-08 48.902 5,725,164 -24,177 0.18% 279,972,097
2023-08-09 2023-08-07 49.525 5,749,341 +14,576 0.18% 284,733,913
2023-08-08 2023-08-04 48.676 5,734,765 +30,035 0.18% 279,143,264
2023-08-07 2023-08-03 48.732 5,704,730 +884 0.18% 278,004,177
2023-08-04 2023-08-02 49.468 5,703,846 +43,728 0.18% 282,157,955
2023-08-03 2023-08-01 50.487 5,660,118 -5,742 0.18% 285,761,301
2023-08-02 2023-07-31 50.940 5,665,860 +30,919 0.18% 288,616,678
2023-08-01 2023-07-28 51.223 5,634,941 -199,648 0.18% 288,636,352
2023-07-31 2023-07-27 50.600 5,834,589 +40,194 0.18% 295,230,256
2023-07-28 2023-07-26 50.034 5,794,395 -2,650 0.18% 289,916,837
2023-07-27 2023-07-25 49.638 5,797,045 +97,616 0.18% 287,752,656
2023-07-26 2023-07-24 48.336 5,699,429 -34,011 0.18% 275,487,751
2023-07-25 2023-07-21 49.525 5,733,440 +15,018 0.18% 283,946,422
2023-07-21 2023-07-19 49.525 5,718,422 -37,986 0.18% 283,202,661
2023-07-20 2023-07-18 49.525 5,756,408 -13,251 0.18% 285,083,903
2023-07-19 2023-07-14 50.204 5,769,659 +36,219 0.18% 289,658,876
2023-07-18 2023-07-13 49.355 5,733,440 +56,537 0.18% 282,972,891
2023-07-14 2023-07-12 47.996 5,676,903 +15,460 0.18% 272,471,072
2023-07-13 2023-07-11 47.940 5,661,443 +6,667 0.18% 271,408,612
2023-07-12 2023-07-10 47.770 5,654,776 -14,134 0.18% 270,128,824
2023-07-11 2023-07-07 47.600 5,668,910 -22,085 0.18% 269,841,432
2023-07-10 2023-07-06 48.053 5,690,995 -57,863 0.18% 273,469,546
2023-07-07 2023-07-05 49.242 5,748,858 -23,410 0.18% 283,083,078
2023-07-06 2023-07-04 49.128 5,772,268 -8,834 0.18% 283,582,409
2023-07-05 2023-07-03 49.298 5,781,102 +20,318 0.18% 284,998,033
2023-07-04 2023-06-30 49.128 5,760,784 -13,693 0.18% 283,018,218
2023-07-03 2023-06-29 49.072 5,774,477 +113,517 0.18% 283,364,101
2023-06-30 2023-06-28 49.411 5,660,960 +40,912 0.18% 279,716,062
2023-06-29 2023-06-27 49.355 5,620,048 -10,601 0.18% 277,376,450
2023-06-28 2023-06-26 49.015 5,630,649 +14,135 0.18% 275,987,506
2023-06-27 2023-06-23 48.619 5,616,514 +52,120 0.18% 273,069,431
2023-06-26 2023-06-21 49.694 5,564,394 -19,434 0.18% 276,519,310
2023-06-23 2023-06-20 50.430 5,583,828 -8,393 0.18% 281,593,620
2023-06-21 2023-06-19 50.770 5,592,221 -32,244 0.18% 283,915,985
2023-06-20 2023-06-16 50.487 5,624,465 +34,894 0.18% 283,961,295
2023-06-19 2023-06-15 50.487 5,589,571 +4,417 0.18% 282,199,608
2023-06-16 2023-06-14 50.430 5,585,154 -38,427 0.18% 281,660,491
2023-06-15 2023-06-13 50.770 5,623,581 -5,301 0.18% 285,508,126
2023-06-14 2023-06-12 50.770 5,628,882 -9,717 0.18% 285,777,257
2023-06-13 2023-06-09 51.109 5,638,599 -3,534 0.18% 288,185,440
2023-06-12 2023-06-08 50.487 5,642,133 -3,975 0.18% 284,853,296
2023-06-09 2023-06-07 49.808 5,646,108 +9,276 0.18% 281,219,174
2023-06-08 2023-06-06 49.921 5,636,832 +29,593 0.18% 281,395,243
2023-06-07 2023-06-05 49.977 5,607,239 -17,668 0.18% 280,235,304
2023-06-06 2023-06-02 49.468 5,624,907 +26,577 0.18% 278,252,999
2023-06-05 2023-06-01 49.525 5,598,330 +36,661 0.18% 277,255,151
2023-06-02 2023-05-31 47.770 5,561,669 +64,930 0.18% 265,681,100
2023-06-01 2023-05-30 48.676 5,496,739 +9,717 0.17% 267,557,200
2023-05-31 2023-05-29 48.902 5,487,022 +13,693 0.17% 268,326,471
2023-05-30 2023-05-25 48.789 5,473,329 -7,347 0.17% 267,037,280
2023-05-29 2023-05-24 49.298 5,480,676 -52,120 0.17% 270,187,566
2023-05-25 2023-05-23 48.279 5,532,796 +20,760 0.17% 267,120,220
2023-05-24 2023-05-22 53.180 5,512,036 +6,625 0.17% 293,130,467
2023-05-23 2023-05-19 53.357 5,505,411 +243,448 0.17% 293,752,993
2023-05-22 2023-05-18 53.239 5,261,963 +22,449 0.17% 280,142,146
2023-05-19 2023-05-17 52.885 5,239,514 +11,860 0.17% 277,091,458
2023-05-18 2023-05-16 54.479 5,227,654 +8,048 0.17% 284,795,197
2023-05-17 2023-05-15 54.656 5,219,606 +25,413 0.17% 285,280,989
2023-05-16 2023-05-12 53.829 5,194,193 +27,108 0.17% 279,599,921
2023-05-15 2023-05-11 54.833 5,167,085 -1,719 0.17% 283,325,356
2023-05-12 2023-05-10 54.302 5,168,804 -5,506 0.17% 280,673,891
2023-05-11 2023-05-09 54.361 5,174,310 -22,872 0.17% 281,278,280
2023-05-10 2023-05-08 54.892 5,197,182 +20,331 0.17% 285,282,412
2023-05-09 2023-05-05 54.951 5,176,851 -6,354 0.17% 284,471,963
2023-05-08 2023-05-04 54.538 5,183,205 -65,652 0.17% 282,679,608
2023-05-05 2023-05-03 53.947 5,248,857 +24,143 0.17% 283,162,058
2023-05-04 2023-05-02 54.479 5,224,714 -16,942 0.17% 284,635,030
2023-05-03 2023-04-28 54.656 5,241,656 +5,083 0.17% 286,486,147
2023-05-02 2023-04-27 54.597 5,236,573 -74,124 0.17% 285,899,252
2023-04-28 2023-04-26 54.065 5,310,697 +22,873 0.17% 287,125,075
2023-04-27 2023-04-25 53.652 5,287,824 +43,203 0.17% 283,703,699
2023-04-26 2023-04-24 53.947 5,244,621 +63,110 0.17% 282,933,537
2023-04-25 2023-04-21 54.242 5,181,511 +6,354 0.17% 281,058,070
2023-04-24 2023-04-20 54.597 5,175,157 +15,672 0.17% 282,546,145
2023-04-21 2023-04-19 54.597 5,159,485 -58,028 0.17% 281,690,506
2023-04-20 2023-04-18 55.895 5,217,513 +29,649 0.17% 291,633,656
2023-04-19 2023-04-17 56.958 5,187,864 +5,930 0.17% 295,488,116
2023-04-18 2023-04-14 56.721 5,181,934 +22,025 0.17% 293,926,937
2023-04-17 2023-04-13 56.899 5,159,909 -8,895 0.17% 293,591,312
2023-04-14 2023-04-12 56.780 5,168,804 +1,695 0.17% 293,487,264
2023-04-13 2023-04-11 56.780 5,167,109 -7,201 0.17% 293,391,021
2023-04-12 2023-04-06 56.780 5,174,310 -5,930 0.17% 293,799,898
2023-04-11 2023-04-04 56.426 5,180,240 -9,742 0.17% 292,302,074
2023-04-06 2023-04-03 56.485 5,189,982 -8,471 0.17% 293,158,110
2023-04-04 2023-03-31 56.249 5,198,453 -4,236 0.17% 292,409,276
2023-04-03 2023-03-30 56.249 5,202,689 +51,675 0.17% 292,647,548
2023-03-31 2023-03-29 56.190 5,151,014 +11,436 0.17% 289,436,836
2023-03-30 2023-03-28 56.013 5,139,578 +4,659 0.17% 287,884,178
2023-03-29 2023-03-27 55.777 5,134,919 -6,777 0.17% 286,410,892
2023-03-28 2023-03-24 55.659 5,141,696 -39,211 0.17% 286,181,933
2023-03-27 2023-03-23 55.187 5,180,907 +40,662 0.17% 285,918,022
2023-03-24 2023-03-22 55.187 5,140,245 +33,462 0.17% 283,674,014
2023-03-23 2023-03-21 54.302 5,106,783 -2,118 0.17% 277,306,057
2023-03-22 2023-03-20 54.715 5,108,901 -23,720 0.17% 279,531,880
2023-03-21 2023-03-17 56.072 5,132,621 +248,207 0.17% 287,797,439
2023-03-20 2023-03-16 57.607 4,884,414 +63,111 0.16% 281,375,584
2023-03-17 2023-03-15 58.728 4,821,303 -6,777 0.16% 283,146,782
2023-03-16 2023-03-14 58.256 4,828,080 +10,165 0.16% 281,265,027
2023-03-15 2023-03-13 58.374 4,817,915 +21,178 0.16% 281,241,593
2023-03-14 2023-03-10 58.079 4,796,737 +31,092 0.16% 278,589,747
2023-03-13 2023-03-09 59.200 4,765,645 -22,449 0.16% 282,128,360
2023-03-10 2023-03-08 58.728 4,788,094 -24,143 0.16% 281,196,475
2023-03-09 2023-03-07 59.023 4,812,237 +2,965 0.16% 284,034,524
2023-03-08 2023-03-06 58.905 4,809,272 +15,828 0.16% 283,291,801
2023-03-07 2023-03-03 58.964 4,793,444 -30,920 0.16% 282,642,373
2023-03-06 2023-03-02 58.846 4,824,364 +2,541 0.16% 283,896,050
2023-03-03 2023-03-01 59.023 4,821,823 +6,354 0.16% 284,600,323
2023-03-02 2023-02-28 58.079 4,815,469 +27,108 0.16% 279,677,683
2023-03-01 2023-02-27 58.610 4,788,361 -308,776 0.16% 280,646,905
2023-02-28 2023-02-24 58.315 5,097,137 +51,251 0.17% 297,240,084
2023-02-27 2023-02-23 58.669 5,045,886 +59,722 0.17% 296,038,328
2023-02-24 2023-02-22 59.437 4,986,164 -23,296 0.16% 296,360,387
2023-02-23 2023-02-21 59.319 5,009,460 -8,048 0.16% 297,153,670
2023-02-22 2023-02-20 59.023 5,017,508 -1,270 0.16% 296,150,314
2023-02-21 2023-02-17 58.905 5,018,778 -17,366 0.16% 295,632,823
2023-02-20 2023-02-16 59.673 5,036,144 -7,201 0.17% 300,520,027
2023-02-17 2023-02-15 59.378 5,043,345 -7,624 0.17% 299,461,353
2023-02-16 2023-02-14 60.617 5,050,969 -19,060 0.17% 306,174,678
2023-02-15 2023-02-13 59.496 5,070,029 -25,183 0.17% 301,644,283
2023-02-14 2023-02-10 59.968 5,095,212 -30,073 0.17% 305,548,454
2023-02-13 2023-02-09 59.850 5,125,285 +38,121 0.17% 306,746,841
2023-02-10 2023-02-08 59.909 5,087,164 +4,867 0.17% 304,765,572
2023-02-09 2023-02-07 59.200 5,082,297 -8,048 0.17% 300,874,303
2023-02-08 2023-02-06 58.905 5,090,345 -23,719 0.17% 299,848,502
2023-02-07 2023-02-03 60.381 5,114,064 -57,669 0.17% 308,791,912
2023-02-06 2023-02-02 60.912 5,171,733 -11,656 0.17% 315,021,298
2023-02-03 2023-02-01 60.086 5,183,389 -46,592 0.17% 311,448,113
2023-02-02 2023-01-31 59.141 5,229,981 -14,401 0.17% 309,308,572
2023-02-01 2023-01-30 59.791 5,244,382 +260,913 0.17% 313,565,221
2023-01-31 2023-01-27 59.437 4,983,469 +18,213 0.16% 296,200,205
2023-01-30 2023-01-26 59.791 4,965,256 -135,963 0.16% 296,876,085
2023-01-27 2023-01-20 58.728 5,101,219 +10,589 0.17% 299,585,765
2023-01-26 2023-01-19 58.433 5,090,630 +14,058 0.17% 297,461,560
2023-01-20 2023-01-18 58.315 5,076,572 +9,318 0.17% 296,040,834
2023-01-19 2023-01-17 58.197 5,067,254 -11,013 0.17% 294,899,280
2023-01-18 2023-01-16 58.905 5,078,267 +4,659 0.17% 299,137,043
2023-01-17 2023-01-13 58.374 5,073,608 +29,138 0.17% 296,167,449
2023-01-16 2023-01-12 59.141 5,044,470 -18,213 0.17% 298,337,186
2023-01-13 2023-01-11 58.020 5,062,683 -1,708 0.17% 293,736,812
2023-01-12 2023-01-10 58.610 5,064,391 +691 0.17% 296,825,085
2023-01-11 2023-01-09 58.492 5,063,700 -3,812 0.17% 296,186,832
2023-01-10 2023-01-06 58.492 5,067,512 +23,720 0.17% 296,409,804
2023-01-09 2023-01-05 58.610 5,043,792 +17,366 0.17% 295,617,773
2023-01-06 2023-01-04 57.371 5,026,426 +9,742 0.16% 288,369,737
2023-01-05 2023-01-03 56.780 5,016,684 -11,860 0.16% 284,849,815
2023-01-04 2022-12-30 56.721 5,028,544 -424 0.16% 285,226,430
2023-01-03 2022-12-29 56.662 5,028,968 -2,117 0.16% 284,953,653
2022-12-30 2022-12-28 56.662 5,031,085 -21,602 0.16% 285,073,607
2022-12-29 2022-12-23 56.958 5,052,687 -20,755 0.17% 287,788,763
2022-12-28 2022-12-22 57.017 5,073,442 +58,028 0.17% 289,270,369
2022-12-23 2022-12-21 55.482 5,015,414 +16,943 0.16% 278,265,116
2022-12-22 2022-12-20 55.659 4,998,471 -9,319 0.16% 278,210,165
2022-12-21 2022-12-19 54.715 5,007,790 -16,942 0.16% 273,999,624
2022-12-20 2022-12-16 54.124 5,024,732 +15,248 0.16% 271,960,833
2022-12-19 2022-12-15 54.951 5,009,484 -20,331 0.16% 275,275,017
2022-12-16 2022-12-14 55.305 5,029,815 +19,484 0.16% 278,173,482
2022-12-15 2022-12-13 55.423 5,010,331 -24,143 0.16% 277,687,374
2022-12-14 2022-12-12 55.010 5,034,474 +5,083 0.16% 276,945,389
2022-12-13 2022-12-09 55.895 5,029,391 +34,732 0.16% 281,118,549
2022-12-12 2022-12-08 54.006 4,994,659 -35,156 0.16% 269,743,545
2022-12-09 2022-12-07 53.711 5,029,815 +38,121 0.16% 270,157,810
2022-12-08 2022-12-06 55.010 4,991,694 +14,824 0.16% 274,592,070
2022-12-07 2022-12-05 54.420 4,976,870 -4,235 0.16% 270,839,087
2022-12-06 2022-12-02 54.538 4,981,105 -6,354 0.16% 271,657,557
2022-12-05 2022-12-01 54.715 4,987,459 -14,401 0.16% 272,887,220
2022-12-02 2022-11-30 54.951 5,001,860 -103,772 0.16% 274,856,073
2022-12-01 2022-11-29 55.659 5,105,632 +146,128 0.17% 284,174,644
2022-11-30 2022-11-28 54.774 4,959,504 -44,474 0.16% 271,650,397
2022-11-29 2022-11-25 55.895 5,003,978 -16,942 0.16% 279,698,086
2022-11-28 2022-11-24 55.482 5,020,920 -19,484 0.16% 278,570,600
2022-11-25 2022-11-23 54.833 5,040,404 +1,694 0.17% 276,379,092
2022-11-24 2022-11-22 54.656 5,038,710 +6,777 0.16% 275,394,000
2022-11-23 2022-11-21 54.951 5,031,933 +8,895 0.16% 276,508,607
2022-11-22 2022-11-18 55.364 5,023,038 -7,200 0.16% 278,095,157
2022-11-21 2022-11-17 55.600 5,030,238 +19,060 0.16% 279,681,384
2022-11-18 2022-11-16 56.662 5,011,178 -27,532 0.16% 283,945,628
2022-11-17 2022-11-15 55.600 5,038,710 +21,602 0.16% 280,152,428
2022-11-16 2022-11-14 55.954 5,017,108 -10,230 0.16% 280,728,116
2022-11-15 2022-11-11 55.718 5,027,338 -30,496 0.16% 280,113,605
2022-11-14 2022-11-10 53.711 5,057,834 +16,878 0.17% 271,662,747
2022-11-11 2022-11-09 53.239 5,040,956 +36,426 0.17% 268,375,933
2022-11-10 2022-11-08 53.888 5,004,530 +19,908 0.16% 269,685,874
2022-11-09 2022-11-07 53.652 4,984,622 +5,929 0.16% 267,436,227
2022-11-08 2022-11-04 53.062 4,978,693 +24,567 0.16% 264,179,530
2022-11-07 2022-11-03 51.764 4,954,126 -9,742 0.16% 256,442,951
2022-11-04 2022-11-02 52.885 4,963,868 +4,659 0.16% 262,513,932
2022-11-03 2022-11-01 52.059 4,959,209 -21,178 0.16% 258,169,611
2022-11-02 2022-10-31 51.232 4,980,387 +36,738 0.16% 255,156,678
2022-11-01 2022-10-28 52.767 4,943,649 -36,850 0.16% 260,861,070
2022-10-31 2022-10-27 53.298 4,980,499 -11,012 0.16% 265,451,223
2022-10-28 2022-10-26 52.590 4,991,511 +3,388 0.16% 262,502,752
2022-10-27 2022-10-25 52.177 4,988,123 +42,356 0.16% 260,263,666
2022-10-26 2022-10-24 53.121 4,945,767 -33,461 0.16% 262,724,325
2022-10-25 2022-10-21 54.006 4,979,228 +12,707 0.16% 268,910,172
2022-10-24 2022-10-20 54.892 4,966,521 -24,143 0.16% 272,621,026
2022-10-21 2022-10-19 53.770 4,990,664 +18,213 0.16% 268,349,526
2022-10-20 2022-10-18 53.593 4,972,451 -22,968 0.16% 266,489,735
2022-10-19 2022-10-17 54.183 4,995,419 +4,659 0.16% 270,669,130
2022-10-18 2022-10-14 54.065 4,990,760 +16,519 0.16% 269,827,546
2022-10-17 2022-10-13 54.597 4,974,241 -49,557 0.16% 271,576,808
2022-10-14 2022-10-12 53.947 5,023,798 -94,877 0.16% 271,020,716
2022-10-13 2022-10-11 55.954 5,118,675 +2,965 0.17% 286,411,213
2022-10-12 2022-10-10 55.659 5,115,710 -18,213 0.17% 284,735,576
2022-10-11 2022-10-07 56.899 5,133,923 -94,878 0.17% 292,112,747
2022-10-10 2022-10-06 57.489 5,228,801 +44,002 0.17% 300,597,382
2022-10-07 2022-10-05 57.312 5,184,799 +160,106 0.17% 297,149,688
2022-10-06 2022-10-03 55.305 5,024,693 -2,182 0.16% 277,890,210
2022-10-05 2022-09-30 55.718 5,026,875 +136,386 0.16% 280,087,808
2022-09-30 2022-09-28 54.715 4,890,489 -30,496 0.16% 267,581,537
2022-09-29 2022-09-27 58.610 4,920,985 -3,812 0.16% 288,420,027
2022-09-28 2022-09-26 56.899 4,924,797 -124,951 0.16% 280,213,782
2022-09-27 2022-09-23 62.270 5,049,748 -12,706 0.16% 314,446,155
2022-09-26 2022-09-22 62.565 5,062,454 -60,993 0.16% 316,731,370
2022-09-23 2022-09-21 63.155 5,123,447 -13,554 0.17% 323,571,416
2022-09-22 2022-09-20 63.273 5,137,001 +1,694 0.17% 325,033,826
2022-09-21 2022-09-19 62.742 5,135,307 +7,201 0.17% 322,198,712
2022-09-20 2022-09-16 62.152 5,128,106 +5,506 0.17% 318,720,126
2022-09-19 2022-09-15 62.270 5,122,600 -36,850 0.17% 318,982,626
2022-09-16 2022-09-14 61.738 5,159,450 -28,378 0.17% 318,536,509
2022-09-15 2022-09-13 62.329 5,187,828 -11,013 0.17% 323,350,555
2022-09-14 2022-09-09 62.919 5,198,841 +19,484 0.17% 327,105,513
2022-09-13 2022-09-08 62.742 5,179,357 +7,793 0.17% 324,962,491
2022-09-09 2022-09-07 62.270 5,171,564 -41,085 0.17% 322,031,598
2022-09-08 2022-09-06 62.447 5,212,649 +7,200 0.17% 325,512,952
2022-09-07 2022-09-05 62.329 5,205,449 -13,553 0.17% 324,448,849
2022-09-06 2022-09-02 62.604 5,219,002 +19,060 0.17% 326,732,424
2022-09-05 2022-09-01 62.426 5,199,942 -27,648 0.17% 324,610,840
2022-09-02 2022-08-31 63.199 5,227,590 -5,041 0.17% 330,381,002
2022-09-01 2022-08-30 63.676 5,232,631 -9,662 0.17% 333,190,737
2022-08-31 2022-08-29 64.033 5,242,293 +7,394 0.17% 335,677,779
2022-08-30 2022-08-26 64.211 5,234,899 +51,463 0.17% 336,138,906
2022-08-29 2022-08-25 63.497 5,183,436 +8,822 0.17% 329,132,820
2022-08-26 2022-08-24 63.676 5,174,614 -29,406 0.17% 329,496,471
2022-08-25 2022-08-23 63.795 5,204,020 -5,882 0.17% 331,988,296
2022-08-24 2022-08-22 64.628 5,209,902 +2,101 0.17% 336,704,105
2022-08-23 2022-08-19 64.568 5,207,801 -10,083 0.17% 336,258,406
2022-08-22 2022-08-18 65.520 5,217,884 -4,621 0.17% 341,877,697
2022-08-19 2022-08-17 64.092 5,222,505 +11,763 0.17% 334,721,492
2022-08-18 2022-08-16 64.271 5,210,742 -88,641 0.17% 334,897,848
2022-08-17 2022-08-15 64.687 5,299,383 +8,546 0.17% 342,802,423
2022-08-16 2022-08-12 64.925 5,290,837 +3,361 0.17% 343,509,035
2022-08-15 2022-08-11 65.223 5,287,476 +7,982 0.17% 344,864,106
2022-08-12 2022-08-10 64.866 5,279,494 -8,823 0.17% 342,458,405
2022-08-11 2022-08-09 65.699 5,288,317 +23,526 0.17% 347,436,615
2022-08-10 2022-08-08 64.390 5,264,791 +11,763 0.17% 338,998,227
2022-08-09 2022-08-05 64.866 5,253,028 +56,713 0.17% 340,741,668
2022-08-08 2022-08-04 64.628 5,196,315 +6,722 0.17% 335,826,008
2022-08-05 2022-08-03 64.390 5,189,593 +9,662 0.17% 334,156,252
2022-08-04 2022-08-02 64.747 5,179,931 +990 0.17% 335,383,661
2022-08-03 2022-08-01 65.937 5,178,941 -7,141 0.17% 341,483,524
2022-08-02 2022-07-29 65.996 5,186,082 +3,297 0.17% 342,263,003
2022-08-01 2022-07-28 66.473 5,182,785 +90,805 0.17% 344,512,828
2022-07-29 2022-07-27 66.234 5,091,980 -16,384 0.17% 337,264,698
2022-07-28 2022-07-26 66.532 5,108,364 +155 0.17% 339,869,874
2022-07-27 2022-07-25 66.056 5,108,209 -5,042 0.17% 337,427,650
2022-07-26 2022-07-22 65.818 5,113,251 -5,881 0.17% 336,543,549
2022-07-25 2022-07-21 65.818 5,119,132 -26,046 0.17% 336,930,624
2022-07-22 2022-07-20 66.354 5,145,178 -10,986 0.17% 341,400,618
2022-07-21 2022-07-19 65.639 5,156,164 -841 0.17% 338,447,465
2022-07-20 2022-07-18 66.413 5,157,005 +9,242 0.17% 342,492,273
2022-07-19 2022-07-15 65.818 5,147,763 +920 0.17% 338,815,057
2022-07-18 2022-07-14 65.818 5,146,843 +23,398 0.17% 338,754,504
2022-07-15 2022-07-13 66.592 5,123,445 +7,562 0.17% 341,178,139
2022-07-14 2022-07-12 66.175 5,115,883 +3,781 0.17% 338,543,455
2022-07-13 2022-07-11 66.056 5,112,102 -24,366 0.17% 337,684,806
2022-07-12 2022-07-08 66.770 5,136,468 +14,220 0.17% 342,962,373
2022-07-11 2022-07-07 67.544 5,122,248 +18,064 0.17% 345,975,618
2022-07-08 2022-07-06 66.711 5,104,184 +388 0.17% 340,503,018
2022-07-07 2022-07-05 66.711 5,103,796 -3,361 0.17% 340,477,134
2022-07-06 2022-07-04 66.770 5,107,157 +2,101 0.17% 341,005,275
2022-07-05 2022-06-30 66.056 5,105,056 -12,603 0.17% 337,219,376
2022-07-04 2022-06-29 66.889 5,117,659 -325,996 0.17% 342,315,597
2022-06-30 2022-06-28 67.008 5,443,655 +10,502 0.18% 364,769,078
2022-06-29 2022-06-27 66.354 5,433,153 +51,141 0.18% 360,508,770
2022-06-28 2022-06-24 64.985 5,382,012 -45,791 0.18% 349,748,879
2022-06-27 2022-06-23 64.033 5,427,803 +14,284 0.18% 347,556,471
2022-06-24 2022-06-22 63.021 5,413,519 -98,303 0.18% 341,165,146
2022-06-23 2022-06-21 62.545 5,511,822 +3,781 0.18% 344,736,233
2022-06-22 2022-06-20 61.295 5,508,041 +16,804 0.18% 337,616,311
2022-06-21 2022-06-17 60.938 5,491,237 -3,813 0.18% 334,625,610
2022-06-20 2022-06-16 61.533 5,495,050 -24,366 0.18% 338,128,064
2022-06-17 2022-06-15 62.545 5,519,416 -58,394 0.18% 345,211,198
2022-06-15 2022-06-13 61.652 5,577,810 -18,484 0.18% 343,884,422
2022-06-14 2022-06-10 62.069 5,596,294 -1,680 0.18% 347,355,245
2022-06-13 2022-06-09 62.366 5,597,974 -36,549 0.18% 349,125,195
2022-06-10 2022-06-08 62.842 5,634,523 -30,247 0.18% 354,087,100
2022-06-09 2022-06-07 63.378 5,664,770 -1,260 0.19% 359,021,883
2022-06-08 2022-06-06 63.497 5,666,030 +3,360 0.19% 359,776,109
2022-06-07 2022-06-02 62.664 5,662,670 -30,667 0.18% 354,844,972
2022-06-06 2022-06-01 61.712 5,693,337 -2,940 0.19% 351,345,729
2022-06-02 2022-05-31 60.998 5,696,277 -12,183 0.19% 347,459,345
2022-06-01 2022-05-30 62.128 5,708,460 +128,550 0.19% 354,656,964
2022-05-31 2022-05-27 62.188 5,579,910 +17,644 0.18% 347,002,430
2022-05-30 2022-05-26 61.652 5,562,266 -39,489 0.18% 342,926,100
2022-05-27 2022-05-25 62.307 5,601,755 +27,726 0.18% 349,027,642
2022-05-26 2022-05-24 62.247 5,574,029 -6,301 0.18% 346,968,413
2022-05-25 2022-05-23 67.009 5,580,330 -22,686 0.18% 373,933,025
2022-05-24 2022-05-20 66.886 5,603,016 +211,823 0.18% 374,763,656
2022-05-23 2022-05-19 65.409 5,391,193 -6,501 0.18% 352,634,017
2022-05-20 2022-05-18 65.840 5,397,694 -6,501 0.18% 355,384,186
2022-05-19 2022-05-17 65.040 5,404,195 -45,535 0.18% 351,489,260
2022-05-18 2022-05-16 65.040 5,449,730 -21,533 0.18% 354,450,860
2022-05-17 2022-05-13 65.840 5,471,263 -66,631 0.18% 360,227,969
2022-05-16 2022-05-12 64.671 5,537,894 -30,065 0.19% 358,140,483
2022-05-13 2022-05-11 65.471 5,567,959 -3,251 0.19% 364,538,764
2022-05-12 2022-05-10 64.917 5,571,210 -43,879 0.19% 361,666,305
2022-05-11 2022-05-06 66.086 5,615,089 -27,935 0.19% 371,079,520
2022-05-10 2022-05-05 67.009 5,643,024 +14,220 0.19% 378,134,095
2022-05-06 2022-05-04 66.455 5,628,804 +4,818 0.19% 374,064,025
2022-05-05 2022-05-03 65.902 5,623,986 -13,407 0.19% 370,629,311
2022-05-04 2022-04-29 65.717 5,637,393 +6,907 0.19% 370,472,201
2022-05-03 2022-04-28 66.394 5,630,486 -62,661 0.19% 373,829,344
2022-04-29 2022-04-27 65.102 5,693,147 -31,690 0.19% 370,633,035
2022-04-28 2022-04-26 65.717 5,724,837 +2,616 0.19% 376,218,752
2022-04-27 2022-04-25 65.902 5,722,221 -29,813 0.19% 377,103,148
2022-04-26 2022-04-22 66.578 5,752,034 -29,253 0.19% 382,961,192
2022-04-25 2022-04-21 67.317 5,781,287 +16,842 0.20% 389,177,669
2022-04-22 2022-04-20 66.948 5,764,445 -25,596 0.19% 385,915,708
2022-04-21 2022-04-19 67.871 5,790,041 -37,882 0.20% 392,973,452
2022-04-20 2022-04-14 67.686 5,827,923 -21,473 0.20% 394,468,702
2022-04-19 2022-04-13 66.517 5,849,396 -813 0.20% 389,083,468
2022-04-14 2022-04-12 66.455 5,850,209 -19,501 0.20% 388,777,567
2022-04-13 2022-04-11 67.378 5,869,710 -3,558 0.20% 395,491,200
2022-04-12 2022-04-08 67.317 5,873,268 +28,034 0.20% 395,369,534
2022-04-11 2022-04-07 67.624 5,845,234 +17,064 0.20% 395,280,741
2022-04-08 2022-04-06 67.809 5,828,170 -16,658 0.20% 395,202,666
2022-04-07 2022-04-04 68.055 5,844,828 -19,095 0.20% 397,770,822
2022-04-06 2022-04-01 67.194 5,863,923 -67,330 0.20% 394,018,812
2022-04-04 2022-03-31 66.086 5,931,253 +12,188 0.20% 391,973,576
2022-04-01 2022-03-30 67.071 5,919,065 -62,568 0.20% 396,995,576
2022-03-31 2022-03-29 65.348 5,981,633 -78,820 0.20% 390,886,202
2022-03-30 2022-03-28 65.409 6,060,453 +10,713 0.20% 396,409,827
2022-03-29 2022-03-25 65.717 6,049,740 +24,726 0.20% 397,570,382
2022-03-28 2022-03-24 65.040 6,025,014 +5,688 0.20% 391,867,375
2022-03-25 2022-03-23 64.548 6,019,326 +10,970 0.20% 388,534,344
2022-03-24 2022-03-22 65.840 6,008,356 +17,877 0.20% 395,590,174
2022-03-23 2022-03-21 64.979 5,990,479 -28,441 0.20% 389,252,606
2022-03-22 2022-03-18 63.686 6,018,920 +31,691 0.20% 383,323,091
2022-03-21 2022-03-17 62.210 5,987,229 -34,941 0.20% 372,462,956
2022-03-18 2022-03-16 59.318 6,022,170 -52,817 0.20% 357,220,279
2022-03-17 2022-03-15 60.487 6,074,987 +242,147 0.21% 367,455,652
2022-03-16 2022-03-14 63.871 5,832,840 -44,691 0.20% 372,549,065
2022-03-15 2022-03-11 63.502 5,877,531 -10,158 0.20% 373,233,559
2022-03-14 2022-03-10 62.886 5,887,689 -46,262 0.20% 370,255,755
2022-03-11 2022-03-09 61.164 5,933,951 +22,752 0.20% 362,941,309
2022-03-10 2022-03-08 61.287 5,911,199 +19,601 0.20% 362,277,180
2022-03-09 2022-03-07 61.533 5,891,598 -69,069 0.20% 362,526,006
2022-03-08 2022-03-04 59.625 5,960,667 +3,525 0.20% 355,405,953
2022-03-07 2022-03-03 60.179 5,957,142 -66,225 0.20% 358,494,806
2022-03-04 2022-03-02 59.810 6,023,367 +25,596 0.20% 360,256,355
2022-03-03 2022-03-01 60.856 5,997,771 -22,346 0.20% 364,999,469
2022-03-02 2022-02-28 60.733 6,020,117 -21,655 0.20% 365,618,485
2022-03-01 2022-02-25 60.979 6,041,772 -30,066 0.20% 368,420,720
2022-02-28 2022-02-24 61.779 6,071,838 -78,413 0.21% 375,111,129
2022-02-25 2022-02-23 63.379 6,150,251 -29,253 0.21% 389,794,876
2022-02-24 2022-02-22 63.748 6,179,504 -74,757 0.21% 393,930,342
2022-02-23 2022-02-21 64.486 6,254,261 -10,970 0.21% 403,314,043
2022-02-22 2022-02-18 65.286 6,265,231 +29,659 0.21% 409,033,174
2022-02-21 2022-02-17 65.286 6,235,572 +17,064 0.21% 407,096,851
2022-02-18 2022-02-16 65.040 6,218,508 -3,656 0.21% 404,452,240
2022-02-17 2022-02-15 65.225 6,222,164 -12,595 0.21% 405,838,627
2022-02-16 2022-02-14 64.363 6,234,759 -36,566 0.21% 401,289,148
2022-02-15 2022-02-11 64.917 6,271,325 -13,001 0.21% 407,115,679
2022-02-14 2022-02-10 63.625 6,284,326 +8,938 0.21% 399,839,141
2022-02-11 2022-02-09 63.502 6,275,388 +13,001 0.21% 398,498,179
2022-02-10 2022-02-08 62.640 6,262,387 +16,658 0.21% 392,277,809
2022-02-09 2022-02-07 63.871 6,245,729 -21,127 0.21% 398,920,680
2022-02-08 2022-02-04 64.425 6,266,856 +43,879 0.21% 403,740,631
2022-02-07 2022-01-31 63.809 6,222,977 +8,126 0.21% 397,084,571
2022-02-04 2022-01-27 64.302 6,214,851 -20,315 0.21% 399,625,389
2022-01-28 2022-01-26 65.532 6,235,166 -7,313 0.21% 408,605,011
2022-01-27 2022-01-25 65.225 6,242,479 -37,378 0.21% 407,163,666
2022-01-26 2022-01-24 66.086 6,279,857 -18,077 0.21% 415,011,467
2022-01-25 2022-01-21 65.594 6,297,934 -3,718 0.21% 413,105,874
2022-01-24 2022-01-20 65.409 6,301,652 -7,313 0.21% 412,186,479
2022-01-21 2022-01-19 65.286 6,308,965 -23,565 0.21% 411,888,401
2022-01-20 2022-01-18 64.363 6,332,530 -7,720 0.21% 407,582,005
2022-01-19 2022-01-17 63.748 6,340,250 -11,376 0.21% 404,177,561
2022-01-18 2022-01-14 63.871 6,351,626 -15,439 0.21% 405,684,422
2022-01-17 2022-01-13 63.440 6,367,065 +24,784 0.22% 403,928,047
2022-01-14 2022-01-12 63.994 6,342,281 -4,469 0.21% 405,868,064
2022-01-13 2022-01-11 62.948 6,346,750 -12,189 0.21% 399,514,996
2022-01-12 2022-01-10 60.917 6,358,939 -9,860 0.21% 387,369,938
2022-01-11 2022-01-07 60.610 6,368,799 +17,471 0.22% 386,011,136
2022-01-10 2022-01-06 60.425 6,351,328 -15,439 0.21% 383,779,780
2022-01-07 2022-01-05 60.794 6,366,767 +32,503 0.22% 387,063,270
2022-01-06 2022-01-04 60.917 6,334,264 -15,845 0.21% 385,866,801
2022-01-05 2022-01-03 60.117 6,350,109 -6,907 0.21% 381,752,425
2022-01-04 2021-12-31 60.487 6,357,016 -91,415 0.21% 384,514,643
2022-01-03 2021-12-29 60.487 6,448,431 +24,784 0.22% 390,044,030
2021-12-30 2021-12-28 60.487 6,423,647 -52,412 0.22% 388,544,929
2021-12-29 2021-12-24 58.764 6,476,059 +407 0.22% 380,557,450
2021-12-28 2021-12-22 57.718 6,475,652 -6,907 0.22% 373,759,638
2021-12-23 2021-12-21 58.518 6,482,559 -6,650 0.22% 379,343,857
2021-12-22 2021-12-20 58.148 6,489,209 -16,252 0.22% 377,337,207
2021-12-21 2021-12-17 58.148 6,505,461 -16,658 0.22% 378,282,235
2021-12-20 2021-12-16 57.595 6,522,119 -34,534 0.22% 375,638,959
2021-12-17 2021-12-15 57.287 6,556,653 -36,160 0.22% 375,610,688
2021-12-16 2021-12-14 56.487 6,592,813 -27,221 0.22% 372,408,426
2021-12-15 2021-12-13 56.733 6,620,034 -40,223 0.22% 375,575,455
2021-12-14 2021-12-10 57.533 6,660,257 +27,222 0.22% 383,185,140
2021-12-13 2021-12-09 57.287 6,633,035 +27,221 0.22% 379,986,380
2021-12-10 2021-12-08 56.918 6,605,814 +30,472 0.22% 375,988,130
2021-12-09 2021-12-07 56.795 6,575,342 +10,563 0.22% 373,444,535
2021-12-08 2021-12-06 56.179 6,564,779 -11,376 0.22% 368,805,126
2021-12-07 2021-12-03 56.118 6,576,155 -193,799 0.22% 369,039,574
2021-12-06 2021-12-02 55.441 6,769,954 +14,626 0.23% 375,332,844
2021-12-03 2021-12-01 55.318 6,755,328 -26,815 0.23% 373,690,617
2021-12-02 2021-11-30 54.887 6,782,143 -30,065 0.23% 372,252,701
2021-12-01 2021-11-29 55.749 6,812,208 +104,416 0.23% 379,771,315
2021-11-30 2021-11-26 57.225 6,707,792 -3,251 0.23% 383,856,232
2021-11-29 2021-11-25 58.025 6,711,043 -1,218 0.23% 389,410,605
2021-11-26 2021-11-24 58.764 6,712,261 +8,125 0.23% 394,437,563
2021-11-25 2021-11-23 58.395 6,704,136 -97,704 0.23% 391,484,966
2021-11-24 2021-11-22 56.487 6,801,840 +23,565 0.23% 384,215,741
2021-11-23 2021-11-19 56.364 6,778,275 -10,970 0.23% 382,050,453
2021-11-22 2021-11-18 56.487 6,789,245 +5,688 0.23% 383,504,287
2021-11-19 2021-11-17 57.041 6,783,557 +7,313 0.23% 386,939,685
2021-11-18 2021-11-16 57.410 6,776,244 -28,440 0.23% 389,024,309
2021-11-17 2021-11-15 57.410 6,804,684 +21,940 0.23% 390,657,050
2021-11-16 2021-11-12 56.425 6,782,744 +196,237 0.23% 382,719,704
2021-11-15 2021-11-11 59.133 6,586,507 -12,189 0.22% 389,479,502
2021-11-12 2021-11-10 58.948 6,598,696 +24,378 0.22% 388,982,166
2021-11-11 2021-11-09 59.071 6,574,318 +4,469 0.22% 388,354,195
2021-11-10 2021-11-08 59.318 6,569,849 +26,002 0.22% 389,707,247
2021-11-09 2021-11-05 58.825 6,543,847 -13,001 0.22% 384,943,588
2021-11-08 2021-11-04 59.318 6,556,848 -12,189 0.22% 388,936,060
2021-11-05 2021-11-03 59.071 6,569,037 -33,722 0.22% 388,042,239
2021-11-04 2021-11-02 58.887 6,602,759 -14,626 0.22% 388,815,388
2021-11-03 2021-11-01 58.764 6,617,385 -18,283 0.22% 388,862,295
2021-11-02 2021-10-29 59.133 6,635,668 -7,014 0.22% 392,386,536
2021-11-01 2021-10-28 58.948 6,642,682 -217,768 0.22% 391,575,068
2021-10-29 2021-10-27 58.764 6,860,450 -13,001 0.23% 403,145,703
2021-10-28 2021-10-26 58.579 6,873,451 -13,001 0.23% 402,640,865
2021-10-27 2021-10-25 58.271 6,886,452 +90,789 0.23% 401,283,742
2021-10-26 2021-10-22 58.764 6,795,663 -2,903 0.23% 399,338,577
2021-10-25 2021-10-21 58.271 6,798,566 -4,311 0.23% 396,162,494
2021-10-22 2021-10-20 57.779 6,802,877 +49,241 0.23% 393,064,907
2021-10-21 2021-10-19 57.410 6,753,636 -4,876 0.23% 387,726,383
2021-10-20 2021-10-18 57.287 6,758,512 +59,725 0.23% 387,174,575
2021-10-19 2021-10-15 57.287 6,698,787 -2,032 0.23% 383,753,112
2021-10-18 2021-10-12 56.056 6,700,819 +8,202 0.23% 375,623,128
2021-10-15 2021-10-11 55.872 6,692,617 +30,472 0.23% 373,927,909
2021-10-12 2021-10-08 56.056 6,662,145 -30,472 0.23% 373,455,206
2021-10-11 2021-10-07 55.995 6,692,617 +66,632 0.23% 374,751,539
2021-10-08 2021-10-06 55.318 6,625,985 -10,158 0.22% 366,535,632
2021-10-07 2021-10-05 55.379 6,636,143 +2,032 0.22% 367,505,892
2021-10-06 2021-10-04 55.072 6,634,111 -41,923 0.22% 365,352,286
2021-10-05 2021-09-30 55.503 6,676,034 -2,032 0.23% 370,536,622
2021-10-04 2021-09-29 55.995 6,678,066 +49,567 0.23% 373,936,759
2021-09-30 2021-09-28 54.395 6,628,499 +149,108 0.22% 360,556,659
2021-09-29 2021-09-27 53.041 6,479,391 +167,418 0.22% 343,674,662
2021-09-28 2021-09-24 52.487 6,311,973 -30,878 0.21% 331,299,076
2021-09-27 2021-09-23 53.903 6,342,851 +86,133 0.21% 341,896,517
2021-09-24 2021-09-21 53.595 6,256,718 -31,102 0.21% 335,328,755
2021-09-23 2021-09-20 51.503 6,287,820 -83,748 0.21% 323,840,841
2021-09-21 2021-09-17 56.795 6,371,568 +107,260 0.22% 361,871,253
2021-09-20 2021-09-16 56.672 6,264,308 +87,352 0.21% 355,008,534
2021-09-17 2021-09-15 58.887 6,176,956 +44,286 0.21% 363,741,209
2021-09-16 2021-09-14 60.241 6,132,670 +4,062 0.21% 369,435,264
2021-09-15 2021-09-13 60.610 6,128,608 -1,625 0.21% 371,453,226
2021-09-14 2021-09-10 60.056 6,130,233 +25,190 0.21% 368,156,828
2021-09-13 2021-09-09 59.010 6,105,043 +25,596 0.21% 360,257,802
2021-09-10 2021-09-08 59.071 6,079,447 -15,845 0.21% 359,121,470
2021-09-09 2021-09-07 58.948 6,095,292 +100,353 0.21% 359,307,337
2021-09-08 2021-09-06 59.564 5,994,939 +64,749 0.20% 357,080,543
2021-09-07 2021-09-03 62.190 5,930,190 +62,975 0.20% 368,796,036
2021-09-06 2021-09-02 62.753 5,867,215 +144,354 0.20% 368,183,386
2021-09-03 2021-09-01 63.941 5,722,861 +3,996 0.20% 365,927,750
2021-09-02 2021-08-31 63.441 5,718,865 +3,196 0.20% 362,809,835
2021-09-01 2021-08-30 63.816 5,715,669 -47,550 0.20% 364,752,682
2021-08-31 2021-08-27 63.503 5,763,219 +399 0.20% 365,984,268
2021-08-30 2021-08-26 63.378 5,762,820 +27,172 0.20% 365,237,829
2021-08-27 2021-08-25 63.754 5,735,648 -11,211 0.20% 365,668,817
2021-08-26 2021-08-24 63.191 5,746,859 -1,198 0.20% 363,147,591
2021-08-25 2021-08-23 63.941 5,748,057 +40,757 0.20% 367,538,818
2021-08-24 2021-08-20 64.192 5,707,300 +32,269 0.20% 366,361,066
2021-08-23 2021-08-19 65.068 5,675,031 -7,592 0.19% 369,260,480
2021-08-20 2021-08-18 65.005 5,682,623 -1,199 0.20% 369,398,940
2021-08-19 2021-08-17 64.692 5,683,822 -29,969 0.20% 367,698,840
2021-08-18 2021-08-16 65.068 5,713,791 +39,959 0.20% 371,782,499
2021-08-17 2021-08-13 65.005 5,673,832 -19,180 0.19% 368,827,481
2021-08-16 2021-08-12 64.442 5,693,012 -37,961 0.20% 366,868,628
2021-08-13 2021-08-11 64.254 5,730,973 -96,699 0.20% 368,239,234
2021-08-12 2021-08-10 64.192 5,827,672 -145,049 0.20% 374,087,945
2021-08-11 2021-08-09 65.443 5,972,721 +15,184 0.21% 390,872,543
2021-08-10 2021-08-06 65.568 5,957,537 -24,775 0.20% 390,624,324
2021-08-09 2021-08-05 65.693 5,982,312 +23,976 0.21% 392,997,340
2021-08-06 2021-08-04 66.819 5,958,336 +17,483 0.20% 398,132,375
2021-08-05 2021-08-03 67.070 5,940,853 -3,596 0.20% 398,450,929
2021-08-04 2021-08-02 67.320 5,944,449 -38,760 0.20% 400,179,769
2021-08-03 2021-07-30 66.256 5,983,209 -2,797 0.21% 396,425,320
2021-08-02 2021-07-29 66.444 5,986,006 -210,981 0.21% 397,734,182
2021-07-30 2021-07-28 66.819 6,196,987 -39,888 0.21% 414,078,889
2021-07-29 2021-07-27 67.382 6,236,875 -146,248 0.21% 420,256,070
2021-07-28 2021-07-26 66.569 6,383,123 -81,176 0.22% 424,918,944
2021-07-27 2021-07-23 66.507 6,464,299 +4,795 0.22% 429,918,321
2021-07-26 2021-07-22 66.694 6,459,504 +47,309 0.22% 430,811,838
2021-07-23 2021-07-21 66.319 6,412,195 +3,965 0.22% 425,249,526
2021-07-22 2021-07-20 66.569 6,408,230 +2,798 0.22% 426,590,295
2021-07-21 2021-07-19 66.819 6,405,432 -23,576 0.22% 428,007,057
2021-07-20 2021-07-16 67.195 6,429,008 +47,151 0.22% 431,995,775
2021-07-19 2021-07-15 67.758 6,381,857 -18,471 0.22% 432,421,000
2021-07-16 2021-07-14 66.256 6,400,328 +58,544 0.22% 424,062,084
2021-07-15 2021-07-13 67.820 6,341,784 +21,566 0.22% 430,102,513
2021-07-14 2021-07-12 67.570 6,320,218 +1,998 0.22% 427,058,201
2021-07-13 2021-07-09 66.194 6,318,220 +54,743 0.22% 418,226,612
2021-07-12 2021-07-08 68.571 6,263,477 +14,468 0.22% 429,494,190
2021-07-09 2021-07-07 68.947 6,249,009 +11,701 0.21% 430,847,916
2021-07-08 2021-07-06 68.071 6,237,308 -19,580 0.21% 424,577,854
2021-07-07 2021-07-05 67.946 6,256,888 +71,126 0.21% 425,127,754
2021-07-06 2021-07-02 67.382 6,185,762 -4,395 0.21% 416,811,950
2021-07-05 2021-06-30 67.070 6,190,157 -8,391 0.21% 415,171,661
2021-07-02 2021-06-29 67.195 6,198,548 -378,164 0.21% 416,510,066
2021-06-30 2021-06-28 67.070 6,576,712 +52,745 0.23% 441,097,769
2021-06-29 2021-06-25 66.694 6,523,967 +17,582 0.22% 435,111,150
2021-06-28 2021-06-24 66.694 6,506,385 +37,960 0.22% 433,938,531
2021-06-25 2021-06-23 67.320 6,468,425 +95,810 0.22% 435,453,785
2021-06-24 2021-06-22 66.006 6,372,615 +27,896 0.22% 420,631,113
2021-06-23 2021-06-21 65.568 6,344,719 +10,389 0.22% 416,011,108
2021-06-22 2021-06-18 66.194 6,334,330 -65,373 0.22% 419,292,993
2021-06-21 2021-06-17 65.193 6,399,703 -49,149 0.22% 417,213,921
2021-06-18 2021-06-16 65.005 6,448,852 +52,345 0.22% 419,207,660
2021-06-17 2021-06-15 65.068 6,396,507 +19,980 0.22% 416,205,170
2021-06-16 2021-06-11 65.756 6,376,527 +11,867 0.22% 419,293,540
2021-06-15 2021-06-10 65.818 6,364,660 +161,977 0.22% 418,911,421
2021-06-11 2021-06-09 64.567 6,202,683 +9,723 0.21% 400,488,948
2021-06-10 2021-06-08 64.442 6,192,960 +78,067 0.21% 399,086,238
2021-06-09 2021-06-07 64.129 6,114,893 +56,741 0.21% 392,142,560
2021-06-08 2021-06-04 63.754 6,058,152 +1,598 0.21% 386,229,642
2021-06-07 2021-06-03 63.065 6,056,554 +393,551 0.21% 381,959,554
2021-06-04 2021-06-02 63.691 5,663,003 -4,795 0.19% 360,683,123
2021-06-03 2021-06-01 62.440 5,667,798 +276,912 0.18% 353,896,410
2021-06-02 2021-05-31 64.317 5,390,886 +51,946 0.17% 346,724,487
2021-06-01 2021-05-28 66.069 5,338,940 +25,573 0.17% 352,736,345
2021-05-31 2021-05-27 62.315 5,313,367 -42,755 0.17% 331,100,933
2021-05-28 2021-05-26 62.502 5,356,122 -36,363 0.17% 334,770,515
2021-05-27 2021-05-25 61.939 5,392,485 +23,975 0.17% 334,006,864
2021-05-26 2021-05-24 61.626 5,368,510 -2,198,786 0.17% 330,842,466
2021-05-25 2021-05-21 61.314 7,567,296 -228,962 0.24% 463,978,706
2021-05-24 2021-05-20 60.813 7,796,258 -56,781 0.24% 474,115,026
2021-05-21 2021-05-18 60.876 7,853,039 +75,122 0.24% 478,059,383
2021-05-20 2021-05-17 64.509 7,777,917 -115,480 0.26% 501,748,192
2021-05-18 2021-05-14 64.380 7,893,397 +299,308 0.27% 508,180,351
2021-05-17 2021-05-13 63.672 7,594,089 -13,189 0.27% 483,527,370
2021-05-14 2021-05-12 64.380 7,607,278 +13,965 0.27% 489,759,885
2021-05-13 2021-05-11 64.123 7,593,313 -114,439 0.26% 486,903,412
2021-05-12 2021-05-10 65.089 7,707,752 -321,592 0.27% 501,692,422
2021-05-11 2021-05-07 64.380 8,029,344 +105,128 0.28% 516,932,679
2021-05-10 2021-05-06 63.800 7,924,216 -30,258 0.28% 505,568,416
2021-05-07 2021-05-05 63.220 7,954,474 +25,215 0.28% 502,885,263
2021-05-06 2021-05-04 63.543 7,929,259 +21,336 0.28% 503,846,161
2021-05-05 2021-05-03 62.383 7,907,923 +29,095 0.28% 493,317,162
2021-05-04 2021-04-30 62.834 7,878,828 +3,103 0.27% 495,056,389
2021-05-03 2021-04-29 63.220 7,875,725 -40,344 0.27% 497,906,717
2021-04-30 2021-04-28 62.640 7,916,069 +42,284 0.28% 495,865,931
2021-04-29 2021-04-27 62.705 7,873,785 +23,276 0.27% 493,724,669
2021-04-28 2021-04-26 62.254 7,850,509 +19,396 0.27% 488,723,674
2021-04-27 2021-04-23 62.512 7,831,113 -2,327 0.27% 489,534,901
2021-04-26 2021-04-22 62.640 7,833,440 -18,233 0.27% 490,690,015
2021-04-23 2021-04-21 62.512 7,851,673 -33,750 0.27% 490,820,138
2021-04-22 2021-04-20 62.834 7,885,423 -11,250 0.28% 495,470,778
2021-04-21 2021-04-19 61.545 7,896,673 +388 0.28% 485,999,655
2021-04-20 2021-04-16 62.125 7,896,285 +90,775 0.28% 490,555,652
2021-04-19 2021-04-15 62.060 7,805,510 -5,819 0.27% 484,413,242
2021-04-16 2021-04-14 60.707 7,811,329 +59,353 0.27% 474,202,968
2021-04-15 2021-04-13 60.965 7,751,976 +74,095 0.27% 472,598,121
2021-04-14 2021-04-12 60.965 7,677,881 -20,560 0.27% 468,080,930
2021-04-13 2021-04-09 61.545 7,698,441 -15,130 0.27% 473,799,493
2021-04-12 2021-04-08 61.287 7,713,571 +69,052 0.27% 472,742,267
2021-04-09 2021-04-07 61.287 7,644,519 +13,577 0.27% 468,510,271
2021-04-08 2021-04-01 60.707 7,630,942 +55,537 0.27% 463,252,200
2021-04-07 2021-03-31 60.836 7,575,405 +27,155 0.26% 460,857,103
2021-04-01 2021-03-30 61.738 7,548,250 -313,446 0.26% 466,015,347
2021-03-31 2021-03-29 61.480 7,861,696 +15,129 0.27% 483,340,354
2021-03-30 2021-03-26 61.029 7,846,567 +164,094 0.27% 478,870,519
2021-03-29 2021-03-25 61.416 7,682,473 +47,715 0.27% 471,826,553
2021-03-26 2021-03-24 61.803 7,634,758 +96,206 0.27% 471,848,216
2021-03-25 2021-03-23 63.220 7,538,552 +12,802 0.26% 476,590,495
2021-03-24 2021-03-22 63.672 7,525,750 -8,535 0.26% 479,176,120
2021-03-23 2021-03-19 65.025 7,534,285 -118,318 0.26% 489,916,025
2021-03-22 2021-03-18 60.643 7,652,603 +43,060 0.27% 464,074,005
2021-03-19 2021-03-17 59.160 7,609,543 +60,546 0.27% 450,183,622
2021-03-18 2021-03-16 59.354 7,548,997 -43,638 0.26% 448,061,179
2021-03-17 2021-03-15 60.385 7,592,635 +83,017 0.26% 458,480,161
2021-03-16 2021-03-12 59.740 7,509,618 -28,319 0.26% 448,627,627
2021-03-15 2021-03-11 60.192 7,537,937 -25,603 0.26% 453,719,886
2021-03-12 2021-03-10 59.998 7,563,540 -19,009 0.26% 453,798,675
2021-03-11 2021-03-09 60.063 7,582,549 +29,483 0.26% 455,427,837
2021-03-10 2021-03-08 58.838 7,553,066 +2,715 0.26% 444,408,638
2021-03-09 2021-03-05 59.289 7,550,351 +83,017 0.26% 447,654,963
2021-03-08 2021-03-04 59.483 7,467,334 -53,146 0.26% 444,176,638
2021-03-05 2021-03-03 59.160 7,520,480 +48,103 0.26% 444,914,620
2021-03-04 2021-03-02 57.872 7,472,377 -20,948 0.26% 432,437,698
2021-03-03 2021-03-01 58.000 7,493,325 +1,266 0.26% 434,615,803
2021-03-02 2021-02-26 58.709 7,492,059 -209,481 0.26% 439,853,448
2021-03-01 2021-02-25 61.223 7,701,540 -235,085 0.27% 471,508,597
2021-02-26 2021-02-24 59.225 7,936,625 -101,598 0.28% 470,045,400
2021-02-25 2021-02-23 59.160 8,038,223 -51,983 0.28% 475,544,504
2021-02-24 2021-02-22 56.389 8,090,206 -90,387 0.28% 456,200,827
2021-02-23 2021-02-19 54.907 8,180,593 -71,767 0.29% 449,172,145
2021-02-22 2021-02-18 53.167 8,252,360 +193,189 0.29% 438,753,454
2021-02-19 2021-02-17 53.103 8,059,171 -58,190 0.28% 427,962,797
2021-02-18 2021-02-16 53.683 8,117,361 +103,965 0.28% 435,760,938
2021-02-17 2021-02-11 51.491 8,013,396 +19,397 0.28% 412,621,467
2021-02-16 2021-02-09 49.945 7,993,999 +87,671 0.28% 399,258,552
2021-02-10 2021-02-08 50.267 7,906,328 +43,060 0.28% 397,427,454
2021-02-09 2021-02-05 50.074 7,863,268 +176,120 0.27% 393,742,715
2021-02-08 2021-02-04 49.816 7,687,148 +53,534 0.27% 382,942,150
2021-02-05 2021-02-03 49.751 7,633,614 +25,991 0.27% 379,783,359
2021-02-04 2021-02-02 50.331 7,607,623 +49,418 0.27% 382,902,720
2021-02-03 2021-02-01 50.396 7,558,205 -105,129 0.26% 380,902,528
2021-02-02 2021-01-29 50.203 7,663,334 +73,319 0.27% 384,719,010
2021-02-01 2021-01-28 51.040 7,590,015 +264,955 0.26% 387,396,998
2021-01-29 2021-01-27 51.749 7,325,060 +55,861 0.26% 379,066,291
2021-01-28 2021-01-26 51.943 7,269,199 -388 0.25% 377,580,915
2021-01-27 2021-01-25 51.878 7,269,587 -93,490 0.25% 377,132,581
2021-01-26 2021-01-22 52.523 7,363,077 -29,871 0.26% 386,727,794
2021-01-25 2021-01-21 53.811 7,392,948 -38,405 0.26% 397,825,449
2021-01-22 2021-01-20 53.683 7,431,353 -19,008 0.26% 398,934,254
2021-01-21 2021-01-19 54.520 7,450,361 +29,094 0.26% 406,196,441
2021-01-20 2021-01-18 52.329 7,421,267 -47,327 0.26% 388,349,295
2021-01-19 2021-01-15 52.458 7,468,594 +113,663 0.26% 391,788,506
2021-01-18 2021-01-14 52.587 7,354,931 +13,190 0.26% 386,773,933
2021-01-15 2021-01-13 52.587 7,341,741 +93,103 0.26% 386,080,310
2021-01-14 2021-01-12 52.265 7,248,638 -24,052 0.25% 378,848,612
2021-01-13 2021-01-11 51.234 7,272,690 +69,234 0.25% 372,606,683
2021-01-12 2021-01-08 51.685 7,203,456 -913 0.25% 372,309,151
2021-01-11 2021-01-07 51.427 7,204,369 +22,112 0.25% 370,499,200
2021-01-08 2021-01-06 51.620 7,182,257 +22,500 0.25% 370,750,625
2021-01-07 2021-01-05 52.458 7,159,757 -107,844 0.25% 375,587,493
2021-01-06 2021-01-04 51.814 7,267,601 -19,009 0.25% 376,561,192
2021-01-05 2020-12-31 51.298 7,286,610 +65,172 0.25% 373,789,440
2021-01-04 2020-12-29 50.525 7,221,438 +88,836 0.25% 364,861,622
2020-12-30 2020-12-28 51.040 7,132,602 +196,313 0.25% 364,050,479
2020-12-29 2020-12-24 50.718 6,936,289 +53,147 0.24% 351,795,554
2020-12-28 2020-12-22 50.331 6,883,142 +88,835 0.24% 346,438,539
2020-12-23 2020-12-21 51.427 6,794,307 -11,638 0.24% 349,410,935
2020-12-22 2020-12-18 52.071 6,805,945 -3,876 0.24% 354,395,526
2020-12-21 2020-12-17 52.909 6,809,821 -14,314 0.24% 360,302,511
2020-12-18 2020-12-16 53.811 6,824,135 +30,115 0.24% 367,216,782
2020-12-17 2020-12-15 53.876 6,794,020 +107,069 0.24% 366,034,089
2020-12-16 2020-12-14 55.358 6,686,951 +25,603 0.23% 370,177,262
2020-12-15 2020-12-11 55.745 6,661,348 -6,493 0.23% 371,335,666
2020-12-14 2020-12-10 55.487 6,667,841 +10,475 0.23% 369,978,785
2020-12-11 2020-12-09 54.971 6,657,366 -21,724 0.23% 365,965,292
2020-12-10 2020-12-08 54.198 6,679,090 +50,430 0.23% 361,994,295
2020-12-09 2020-12-07 54.585 6,628,660 +32,974 0.23% 361,824,182
2020-12-08 2020-12-04 55.551 6,595,686 -30,646 0.23% 366,400,175
2020-12-07 2020-12-03 55.423 6,626,332 +6,207 0.23% 367,248,540
2020-12-04 2020-12-02 55.487 6,620,125 +25,991 0.23% 367,331,165
2020-12-03 2020-12-01 55.165 6,594,134 -57,801 0.23% 363,764,210
2020-12-02 2020-11-30 54.714 6,651,935 +23,663 0.23% 363,952,010
2020-12-01 2020-11-27 56.389 6,628,272 -11,638 0.23% 373,763,433
2020-11-30 2020-11-26 55.809 6,639,910 -63,232 0.23% 370,568,517
2020-11-27 2020-11-25 56.325 6,703,142 +19,008 0.23% 377,553,314
2020-11-26 2020-11-24 56.260 6,684,134 -79,913 0.23% 376,051,934
2020-11-25 2020-11-23 55.487 6,764,047 -11,352 0.24% 375,316,971
2020-11-24 2020-11-20 56.067 6,775,399 -97,370 0.24% 379,876,618
2020-11-23 2020-11-19 56.325 6,872,769 -83,017 0.24% 387,107,526
2020-11-20 2020-11-18 56.325 6,955,786 -76,422 0.24% 391,783,444
2020-11-19 2020-11-17 55.358 7,032,208 -2,715 0.25% 389,290,053
2020-11-18 2020-11-16 53.683 7,034,923 +49,856 0.25% 377,652,866
2020-11-17 2020-11-13 53.425 6,985,067 -33,504 0.24% 373,175,859
2020-11-16 2020-11-12 53.876 7,018,571 -69,052 0.24% 378,131,981
2020-11-13 2020-11-11 54.778 7,087,623 +194,741 0.25% 388,246,875
2020-11-12 2020-11-10 52.587 6,892,882 -34,138 0.24% 362,476,151
2020-11-11 2020-11-09 49.107 6,927,020 +6,595 0.24% 340,165,173
2020-11-10 2020-11-06 49.365 6,920,425 +7,758 0.24% 341,625,256
2020-11-09 2020-11-05 49.300 6,912,667 -26,767 0.24% 340,796,798
2020-11-06 2020-11-04 47.947 6,939,434 -13,577 0.24% 332,724,989
2020-11-05 2020-11-03 48.011 6,953,011 +102,413 0.24% 333,824,052
2020-11-04 2020-11-02 46.336 6,850,598 +51,982 0.24% 317,428,421
2020-11-03 2020-10-30 46.271 6,798,616 -72,155 0.24% 314,581,654
2020-11-02 2020-10-29 46.787 6,870,771 +167,198 0.24% 321,462,657
2020-10-30 2020-10-28 46.916 6,703,573 +408,488 0.23% 314,503,988
2020-10-29 2020-10-27 47.689 6,295,085 +221,895 0.22% 300,207,649
2020-10-28 2020-10-23 48.398 6,073,190 +88,448 0.21% 293,930,897
2020-10-27 2020-10-22 47.947 5,984,742 +15,129 0.21% 286,950,379
2020-10-23 2020-10-21 47.947 5,969,613 +39,957 0.21% 286,224,989
2020-10-22 2020-10-20 47.947 5,929,656 +44,224 0.21% 284,309,171
2020-10-21 2020-10-19 48.269 5,885,432 +16,680 0.21% 284,085,193
2020-10-20 2020-10-16 48.205 5,868,752 +40,345 0.20% 282,901,852
2020-10-19 2020-10-15 48.398 5,828,407 -23,664 0.20% 282,083,863
2020-10-16 2020-10-14 49.558 5,852,071 -71,766 0.20% 290,017,605
2020-10-15 2020-10-12 49.623 5,923,837 +119,094 0.21% 293,955,953
2020-10-14 2020-10-09 49.494 5,804,743 +22,112 0.20% 287,298,032
2020-10-12 2020-10-08 49.816 5,782,631 +69,048 0.20% 288,066,933
2020-10-09 2020-10-07 50.074 5,713,583 +76,810 0.20% 286,100,090
2020-10-08 2020-10-06 49.365 5,636,773 +87,671 0.20% 278,258,058
2020-10-07 2020-10-05 49.043 5,549,102 -45,387 0.19% 272,142,142
2020-10-06 2020-09-30 48.656 5,594,489 +93,491 0.20% 272,204,820
2020-10-05 2020-09-29 48.527 5,500,998 -47,716 0.19% 266,946,910
2020-09-30 2020-09-28 49.171 5,548,714 +291,722 0.19% 272,838,286
2020-09-29 2020-09-25 49.236 5,256,992 +6,065 0.18% 258,832,680
2020-09-28 2020-09-24 49.494 5,250,927 -20,561 0.18% 259,887,646
2020-09-25 2020-09-23 49.623 5,271,488 +27,155 0.18% 261,584,726
2020-09-24 2020-09-22 49.751 5,244,333 -26,379 0.18% 260,913,166
2020-09-23 2020-09-21 50.138 5,270,712 +102,025 0.18% 264,263,582
2020-09-22 2020-09-18 51.427 5,168,687 +143,534 0.18% 265,810,149
2020-09-21 2020-09-17 52.458 5,025,153 -10,474 0.18% 263,610,150
2020-09-18 2020-09-16 53.038 5,035,627 +16,293 0.18% 267,080,280
2020-09-17 2020-09-15 53.489 5,019,334 +26,379 0.18% 268,480,423
2020-09-16 2020-09-14 52.845 4,992,955 -5,431 0.17% 263,851,726
2020-09-15 2020-09-11 52.716 4,998,386 -10,086 0.17% 263,494,485
2020-09-14 2020-09-10 53.038 5,008,472 +354,178 0.17% 265,640,030
2020-09-11 2020-09-09 53.103 4,654,294 -4,267 0.16% 247,155,033
2020-09-10 2020-09-08 53.038 4,658,561 +43,836 0.16% 247,081,402
2020-09-09 2020-09-07 53.296 4,614,725 +38,405 0.16% 245,946,004
2020-09-08 2020-09-04 53.416 4,576,320 +380,558 0.16% 244,446,759
2020-09-07 2020-09-03 54.325 4,195,762 +54,715 0.15% 227,936,148
2020-09-04 2020-09-02 54.195 4,141,047 -31,163 0.15% 224,425,547
2020-09-03 2020-09-01 54.585 4,172,210 -31,396 0.15% 227,741,159
2020-09-02 2020-08-31 54.715 4,203,606 +55,400 0.15% 230,001,239
2020-09-01 2020-08-28 54.455 4,148,206 +342,400 0.15% 225,891,774
2020-08-31 2020-08-27 54.455 3,805,806 -34,240 0.13% 207,246,281
2020-08-28 2020-08-26 55.365 3,840,046 +76,174 0.14% 212,604,329
2020-08-27 2020-08-25 55.365 3,763,872 +6,621 0.13% 208,386,952
2020-08-26 2020-08-24 55.625 3,757,251 +64,248 0.13% 208,997,001
2020-08-25 2020-08-21 54.780 3,693,003 +95,410 0.13% 202,303,463
2020-08-24 2020-08-20 54.650 3,597,593 -106,182 0.13% 196,609,322
2020-08-21 2020-08-19 55.495 3,703,775 +40,010 0.13% 205,541,039
2020-08-20 2020-08-18 55.820 3,663,765 +6,156 0.13% 204,511,086
2020-08-19 2020-08-17 55.365 3,657,609 +26,546 0.13% 202,503,696
2020-08-18 2020-08-14 55.885 3,631,063 -17,556 0.13% 202,921,618
2020-08-17 2020-08-13 55.820 3,648,619 +3,847 0.13% 203,665,637
2020-08-14 2020-08-12 56.210 3,644,772 +38,472 0.13% 204,871,975
2020-08-13 2020-08-11 53.870 3,606,300 +135,806 0.13% 194,273,008
2020-08-12 2020-08-10 53.481 3,470,494 -331,243 0.12% 185,603,950
2020-08-11 2020-08-07 53.870 3,801,737 +343,554 0.13% 204,801,287
2020-08-10 2020-08-06 57.899 3,458,183 -46,551 0.12% 200,226,593
2020-08-07 2020-08-05 58.549 3,504,734 +27,700 0.12% 205,199,328
2020-08-06 2020-08-04 56.860 3,477,034 +13,465 0.12% 197,702,915
2020-08-05 2020-08-03 55.560 3,463,569 -60,401 0.12% 192,435,875
2020-08-04 2020-07-31 55.950 3,523,970 +76,944 0.12% 197,165,732
2020-08-03 2020-07-30 55.495 3,447,026 -127,157 0.12% 191,292,750
2020-07-31 2020-07-29 55.495 3,574,183 -11,927 0.13% 198,349,330
2020-07-30 2020-07-28 54.195 3,586,110 +23,853 0.13% 194,350,534
2020-07-29 2020-07-27 55.365 3,562,257 +46,936 0.13% 197,224,528
2020-07-28 2020-07-24 56.275 3,515,321 -61,171 0.12% 197,823,992
2020-07-27 2020-07-23 56.210 3,576,492 -11,926 0.13% 201,033,969
2020-07-24 2020-07-22 56.080 3,588,418 +80,022 0.13% 201,237,959
2020-07-23 2020-07-21 57.704 3,508,396 -116,186 0.12% 202,449,941
2020-07-22 2020-07-20 57.639 3,624,582 -6,540 0.13% 208,918,852
2020-07-21 2020-07-17 58.419 3,631,122 -147,732 0.13% 212,127,324
2020-07-20 2020-07-16 59.004 3,778,854 -521,679 0.13% 222,967,746
2020-07-17 2020-07-15 59.589 4,300,533 +25,391 0.15% 256,264,059
2020-07-16 2020-07-14 59.719 4,275,142 -10,387 0.15% 255,306,656
2020-07-15 2020-07-13 59.914 4,285,529 -14,620 0.15% 256,762,408
2020-07-14 2020-07-10 59.914 4,300,149 +48,860 0.15% 257,638,348
2020-07-13 2020-07-09 60.954 4,251,289 +664,268 0.15% 259,131,106
2020-07-10 2020-07-08 62.058 3,587,021 -25,776 0.13% 222,604,209
2020-07-09 2020-07-07 62.253 3,612,797 +87,716 0.13% 224,908,128
2020-07-08 2020-07-06 63.943 3,525,081 +101,181 0.12% 225,403,305
2020-07-07 2020-07-03 62.058 3,423,900 -5,771 0.12% 212,481,207
2020-07-06 2020-07-02 61.148 3,429,671 +52,513 0.12% 209,719,187
2020-07-03 2020-06-30 60.044 3,377,158 +70,019 0.12% 202,777,345
2020-07-02 2020-06-29 60.434 3,307,139 +146,963 0.12% 199,862,575
2020-06-30 2020-06-26 61.473 3,160,176 -14,620 0.11% 194,266,756
2020-06-29 2020-06-24 62.318 3,174,796 +8,849 0.11% 197,847,475
2020-06-26 2020-06-23 62.123 3,165,947 +54,245 0.11% 196,678,829
2020-06-24 2020-06-22 61.993 3,111,702 +21,545 0.11% 192,904,543
2020-06-23 2020-06-19 62.383 3,090,157 +60,401 0.11% 192,773,734
2020-06-22 2020-06-18 61.733 3,029,756 +12,311 0.11% 187,036,919
2020-06-19 2020-06-17 61.993 3,017,445 -10,388 0.11% 187,061,244
2020-06-18 2020-06-16 61.213 3,027,833 -13,914 0.11% 185,344,158
2020-06-17 2020-06-15 59.719 3,041,747 -54,400 0.11% 181,649,698
2020-06-16 2020-06-12 61.084 3,096,147 -233,140 0.11% 189,123,505
2020-06-15 2020-06-11 60.304 3,329,287 -2,308 0.12% 200,768,370
2020-06-12 2020-06-10 62.188 3,331,595 +54,649 0.12% 207,185,912
2020-06-11 2020-06-09 62.123 3,276,946 +202,362 0.12% 203,574,444
2020-06-10 2020-06-08 60.759 3,074,584 +1,539 0.11% 186,807,391
2020-06-09 2020-06-05 59.979 3,073,045 -20,006 0.11% 184,317,556
2020-06-08 2020-06-04 56.990 3,093,051 -152,348 0.11% 176,271,766
2020-06-05 2020-06-03 56.860 3,245,399 +79,637 0.11% 184,532,231
2020-06-04 2020-06-02 56.860 3,165,762 +70,403 0.11% 180,004,100
2020-06-03 2020-06-01 56.470 3,095,359 +190,051 0.11% 174,794,146
2020-06-02 2020-05-29 54.780 2,905,308 -36,548 0.10% 159,153,369
2020-06-01 2020-05-28 54.260 2,941,856 +156,966 0.10% 159,626,124
2020-05-29 2020-05-27 55.235 2,784,890 -36,933 0.10% 153,823,629
2020-05-28 2020-05-26 55.170 2,821,823 +240,449 0.10% 155,680,257
2020-05-27 2020-05-25 54.000 2,581,374 +117,724 0.09% 139,395,270
2020-05-26 2020-05-22 55.365 2,463,650 -90,024 0.09% 136,400,099
2020-05-25 2020-05-21 60.434 2,553,674 +46,936 0.09% 154,327,914
2020-05-22 2020-05-20 61.278 2,506,738 -26,546 0.09% 153,609,020
2020-05-21 2020-05-19 61.863 2,533,284 +86,947 0.09% 156,717,289
2020-05-20 2020-05-18 64.766 2,446,337 -535,145 0.09% 158,439,757
2020-05-19 2020-05-15 63.154 2,981,482 +230,576 0.10% 188,291,578
2020-05-18 2020-05-14 63.355 2,750,906 -88,562 0.10% 174,284,311
2020-05-15 2020-05-13 64.363 2,839,468 +30,141 0.10% 182,756,713
2020-05-14 2020-05-12 64.833 2,809,327 -52,095 0.10% 182,137,955
2020-05-13 2020-05-11 67.050 2,861,422 +136,563 0.10% 191,859,498
2020-05-12 2020-05-08 65.438 2,724,859 -43,536 0.10% 178,309,237
2020-05-11 2020-05-07 64.699 2,768,395 -32,746 0.10% 179,112,210
2020-05-08 2020-05-06 65.236 2,801,141 +174,245 0.10% 182,736,394
2020-05-07 2020-05-05 64.632 2,626,896 +10,047 0.10% 169,780,888
2020-05-06 2020-05-04 64.229 2,616,849 -156,285 0.10% 168,076,659
2020-05-05 2020-04-29 65.841 2,773,134 -36,095 0.10% 182,586,129
2020-05-04 2020-04-28 65.707 2,809,229 +68,840 0.10% 184,585,188
2020-04-29 2020-04-27 64.632 2,740,389 +87,446 0.10% 177,116,140
2020-04-28 2020-04-24 63.087 2,652,943 +48,746 0.10% 167,364,892
2020-04-27 2020-04-23 63.826 2,604,197 +27,908 0.09% 166,214,264
2020-04-24 2020-04-22 62.885 2,576,289 +67,351 0.09% 162,009,797
2020-04-23 2020-04-21 62.952 2,508,938 -101,957 0.09% 157,942,996
2020-04-22 2020-04-20 63.288 2,610,895 -81,120 0.09% 165,238,468
2020-04-21 2020-04-17 64.229 2,692,015 -11,163 0.10% 172,904,469
2020-04-20 2020-04-16 63.355 2,703,178 +17,117 0.10% 171,260,492
2020-04-17 2020-04-15 63.422 2,686,061 -64,003 0.10% 170,356,503
2020-04-16 2020-04-14 64.833 2,750,064 -213,962 0.10% 178,295,739
2020-04-15 2020-04-09 62.482 2,964,026 +48,374 0.11% 185,197,793
2020-04-14 2020-04-08 61.676 2,915,652 -117,958 0.11% 179,824,648
2020-04-09 2020-04-07 61.743 3,033,610 -8,186 0.11% 187,303,593
2020-04-08 2020-04-06 60.399 3,041,796 +49,490 0.11% 183,721,772
2020-04-07 2020-04-03 58.518 2,992,306 -8,186 0.11% 175,103,573
2020-04-06 2020-04-02 57.980 3,000,492 +41,304 0.11% 173,969,902
2020-04-03 2020-04-01 57.309 2,959,188 -141,044 0.11% 169,586,954
2020-04-02 2020-03-31 57.040 3,100,232 -81,864 0.11% 176,836,836
2020-04-01 2020-03-30 54.688 3,182,096 +63,258 0.12% 174,023,754
2020-03-31 2020-03-27 55.092 3,118,838 +70,701 0.11% 171,821,505
2020-03-30 2020-03-26 52.471 3,048,137 -214,334 0.11% 159,939,733
2020-03-27 2020-03-25 52.337 3,262,471 -18,978 0.12% 170,747,742
2020-03-26 2020-03-24 49.650 3,281,449 +165,960 0.12% 162,922,456
2020-03-25 2020-03-23 47.567 3,115,489 -147,727 0.11% 148,193,901
2020-03-24 2020-03-20 52.471 3,263,216 +104,563 0.12% 171,225,209
2020-03-23 2020-03-19 46.223 3,158,653 +228,846 0.11% 146,002,807
2020-03-20 2020-03-18 49.918 2,929,807 +66,250 0.11% 146,250,943
2020-03-19 2020-03-17 54.285 2,863,557 +213,727 0.10% 155,449,040
2020-03-18 2020-03-16 55.293 2,649,830 -37,583 0.10% 146,517,230
2020-03-17 2020-03-13 56.570 2,687,413 +62,729 0.10% 152,025,820
2020-03-16 2020-03-12 58.316 2,624,684 -91,894 0.10% 153,062,076
2020-03-13 2020-03-11 61.340 2,716,578 -78,142 0.10% 166,634,072
2020-03-12 2020-03-10 62.012 2,794,720 +90,050 0.10% 173,304,905
2020-03-11 2020-03-09 61.004 2,704,670 -20,466 0.10% 164,995,076
2020-03-10 2020-03-06 64.161 2,725,136 +16,373 0.10% 174,848,698
2020-03-09 2020-03-05 66.043 2,708,763 -62,887 0.10% 178,893,836
2020-03-06 2020-03-04 64.699 2,771,650 +77,399 0.10% 179,322,806
2020-03-05 2020-03-03 64.766 2,694,251 +46,513 0.10% 174,496,185
2020-03-04 2020-03-02 65.035 2,647,738 +65,491 0.10% 172,195,269
2020-03-03 2020-02-28 65.438 2,582,247 -116,469 0.09% 168,976,997
2020-03-02 2020-02-27 66.983 2,698,716 -25,616 0.10% 180,768,682
2020-02-28 2020-02-26 66.647 2,724,332 +124,656 0.10% 181,569,356
2020-02-27 2020-02-25 66.647 2,599,676 -6,835 0.09% 173,261,371
2020-02-26 2020-02-24 66.647 2,606,511 +33,862 0.09% 173,716,906
2020-02-25 2020-02-21 67.252 2,572,649 +9,675 0.09% 173,015,680
2020-02-24 2020-02-20 68.193 2,562,974 -13,024 0.09% 174,775,717
2020-02-21 2020-02-19 69.133 2,575,998 +26,792 0.09% 178,086,807
2020-02-20 2020-02-18 68.663 2,549,206 -82,608 0.09% 175,035,717
2020-02-19 2020-02-17 69.872 2,631,814 +29,396 0.10% 183,890,538
2020-02-18 2020-02-14 69.671 2,602,418 +72,933 0.09% 181,312,047
2020-02-17 2020-02-13 69.335 2,529,485 -17,861 0.09% 175,381,046
2020-02-14 2020-02-12 68.999 2,547,346 +8,559 0.09% 175,763,719
2020-02-13 2020-02-11 68.864 2,538,787 +97,388 0.09% 174,832,022
2020-02-12 2020-02-10 68.596 2,441,399 -58,421 0.09% 167,469,358
2020-02-11 2020-02-07 68.864 2,499,820 +32,001 0.09% 172,148,584
2020-02-10 2020-02-06 68.864 2,467,819 +223,637 0.09% 169,944,854
2020-02-07 2020-02-05 67.521 2,244,182 -12,279 0.08% 151,528,731
2020-02-06 2020-02-04 67.252 2,256,461 -56,933 0.08% 151,751,419
2020-02-05 2020-02-03 66.446 2,313,394 -64,747 0.08% 153,715,176
2020-02-04 2020-01-31 67.454 2,378,141 +56,189 0.09% 160,413,961
2020-02-03 2020-01-30 67.991 2,321,952 +522,067 0.08% 157,871,814
2020-01-31 2020-01-29 69.335 1,799,885 -88,934 0.07% 124,794,460
2020-01-30 2020-01-24 71.753 1,888,819 -86,329 0.07% 135,529,066
2020-01-29 2020-01-22 72.895 1,975,148 -7,814 0.07% 143,979,358
2020-01-23 2020-01-21 73.231 1,982,962 -80,003 0.07% 145,215,087
2020-01-22 2020-01-20 75.247 2,062,965 -24,187 0.08% 155,231,814
2020-01-21 2020-01-17 75.852 2,087,152 +4,837 0.08% 158,313,835
2020-01-20 2020-01-16 75.247 2,082,315 -18,233 0.08% 156,687,842
2020-01-17 2020-01-15 74.441 2,100,548 +42,420 0.08% 156,366,322
2020-01-16 2020-01-14 75.583 2,058,128 +5,582 0.07% 155,559,219
2020-01-15 2020-01-13 76.188 2,052,546 +45,025 0.07% 156,378,414
2020-01-14 2020-01-10 75.045 2,007,521 -24,187 0.07% 150,655,198
2020-01-13 2020-01-09 74.172 2,031,708 +94,262 0.07% 150,695,823
2020-01-10 2020-01-08 72.828 1,937,446 -55,816 0.07% 141,100,886
2020-01-09 2020-01-07 73.433 1,993,262 -10,419 0.07% 146,371,121
2020-01-08 2020-01-06 73.702 2,003,681 -24,187 0.07% 147,674,687
2020-01-07 2020-01-03 74.777 2,027,868 -150,704 0.07% 151,637,179
2020-01-06 2020-01-02 75.180 2,178,572 -141,401 0.08% 163,784,521
2020-01-03 2019-12-31 75.583 2,319,973 -64,982 0.08% 175,350,215
2020-01-02 2019-12-27 74.239 2,384,955 +74,050 0.09% 177,057,088
2019-12-30 2019-12-24 73.635 2,310,905 -64,188 0.08% 170,162,359
2019-12-27 2019-12-20 73.366 2,375,093 +47,258 0.09% 174,250,530
2019-12-23 2019-12-19 72.560 2,327,835 +37,955 0.08% 168,906,670
2019-12-20 2019-12-18 72.089 2,289,880 -2,232 0.08% 165,075,757
2019-12-19 2019-12-17 71.888 2,292,112 +4,465 0.08% 164,774,675
2019-12-18 2019-12-16 72.156 2,287,647 -6,326 0.08% 165,068,476
2019-12-17 2019-12-13 72.963 2,293,973 +89,306 0.08% 167,374,379
2019-12-16 2019-12-12 70.746 2,204,667 +59,909 0.08% 155,970,413
2019-12-13 2019-12-11 69.469 2,144,758 +33,118 0.08% 148,994,311
2019-12-12 2019-12-10 68.932 2,111,640 +4,465 0.08% 145,558,674
2019-12-11 2019-12-09 69.469 2,107,175 -143,633 0.08% 146,383,455
2019-12-10 2019-12-06 69.536 2,250,808 +52,467 0.08% 156,512,724
2019-12-09 2019-12-05 68.663 2,198,341 +9,303 0.08% 150,944,331
2019-12-06 2019-12-04 68.394 2,189,038 +29,024 0.08% 149,717,280
2019-12-05 2019-12-03 69.671 2,160,014 +49,118 0.08% 150,489,491
2019-12-04 2019-12-02 69.939 2,110,896 +35,351 0.08% 147,634,690
2019-12-03 2019-11-29 69.939 2,075,545 +65,491 0.08% 145,162,264
2019-12-02 2019-11-28 71.485 2,010,054 -97,493 0.07% 143,687,902
2019-11-29 2019-11-27 71.081 2,107,547 +65,354 0.08% 149,807,579
2019-11-28 2019-11-26 70.477 2,042,193 +119,447 0.07% 143,927,281
2019-11-27 2019-11-25 72.156 1,922,746 +126,517 0.07% 138,738,517
2019-11-26 2019-11-22 70.947 1,796,229 +85,213 0.07% 127,437,274
2019-11-25 2019-11-21 71.216 1,711,016 -18,978 0.06% 121,851,474
2019-11-22 2019-11-20 72.358 1,729,994 -52,095 0.06% 125,178,906
2019-11-21 2019-11-19 72.425 1,782,089 +80,375 0.06% 129,068,125
2019-11-20 2019-11-18 70.477 1,701,714 -115,725 0.06% 119,931,402
2019-11-19 2019-11-15 69.671 1,817,439 -50,235 0.07% 126,622,082
2019-11-18 2019-11-14 69.872 1,867,674 +28,280 0.07% 130,498,423
2019-11-15 2019-11-13 70.410 1,839,394 -15,774 0.07% 129,511,072
2019-11-14 2019-11-12 72.156 1,855,168 -50,979 0.07% 133,862,329
2019-11-13 2019-11-11 72.224 1,906,147 -114,237 0.07% 137,668,856
2019-11-12 2019-11-08 74.441 2,020,384 -43,909 0.07% 150,398,855
2019-11-11 2019-11-07 74.709 2,064,293 -6,698 0.08% 154,222,230
2019-11-07 2019-11-05 73.635 2,070,991 +2,233 0.08% 152,496,409
2019-11-06 2019-11-04 74.911 2,068,758 +79,631 0.08% 154,972,774
2019-11-05 2019-11-01 73.567 1,989,127 +11,163 0.07% 146,334,754
2019-11-04 2019-10-31 73.500 1,977,964 +24,187 0.07% 145,380,633
2019-11-01 2019-10-30 73.433 1,953,777 -232,567 0.07% 143,471,621
2019-10-31 2019-10-29 73.702 2,186,344 -41,676 0.08% 161,137,259
2019-10-30 2019-10-28 73.299 2,228,020 -31,258 0.08% 163,310,717
2019-10-29 2019-10-25 71.753 2,259,278 +49,119 0.08% 162,110,736
2019-10-28 2019-10-24 71.686 2,210,159 +66,235 0.08% 158,437,794
2019-10-25 2019-10-23 71.014 2,143,924 -20,466 0.08% 152,249,272
2019-10-24 2019-10-22 72.156 2,164,390 +20,094 0.08% 156,174,689
2019-10-23 2019-10-21 71.955 2,144,296 +16,745 0.08% 154,292,586
2019-10-22 2019-10-18 71.753 2,127,551 -23,071 0.08% 152,658,884
2019-10-21 2019-10-17 72.291 2,150,622 +142,890 0.08% 155,470,217
2019-10-18 2019-10-16 72.089 2,007,732 -18,097 0.07% 144,735,916
2019-10-17 2019-10-15 70.275 2,025,829 +38,699 0.07% 142,365,684
2019-10-16 2019-10-14 70.813 1,987,130 -87,073 0.07% 140,714,140
2019-10-15 2019-10-11 70.880 2,074,203 +120,563 0.08% 147,019,374
2019-10-14 2019-10-10 68.327 1,953,640 -30,885 0.07% 133,486,191
2019-10-11 2019-10-09 68.864 1,984,525 +32,746 0.07% 136,663,107
2019-10-10 2019-10-08 70.208 1,951,779 -16,373 0.07% 137,030,670
2019-10-09 2019-10-04 71.014 1,968,152 -51,723 0.07% 139,766,945
2019-10-08 2019-10-03 72.022 2,019,875 +82,882 0.07% 145,475,591
2019-10-04 2019-10-02 72.425 1,936,993 -4,093 0.07% 140,287,076
2019-10-03 2019-09-30 71.350 1,941,086 -85,957 0.07% 138,496,929
2019-10-02 2019-09-27 71.485 2,027,043 -94,888 0.07% 144,902,354
2019-09-30 2019-09-26 71.350 2,121,931 +39,443 0.08% 151,400,261
2019-09-27 2019-09-25 71.485 2,082,488 +745 0.08% 148,865,817
2019-09-26 2019-09-24 72.224 2,081,743 +87,445 0.08% 150,351,037
2019-09-25 2019-09-23 72.694 1,994,298 +5,210 0.07% 144,973,347
2019-09-24 2019-09-20 73.164 1,989,088 +114,609 0.07% 145,530,066
2019-09-23 2019-09-19 73.567 1,874,479 -44,281 0.07% 137,900,407
2019-09-20 2019-09-18 75.045 1,918,760 +47,630 0.07% 143,994,094
2019-09-19 2019-09-17 75.919 1,871,130 -61,026 0.07% 142,053,931
2019-09-18 2019-09-16 75.919 1,932,156 -26,047 0.07% 146,686,951
2019-09-17 2019-09-13 77.262 1,958,203 -24,932 0.07% 151,295,636
2019-09-16 2019-09-12 76.591 1,983,135 -23,070 0.07% 151,889,580
2019-09-13 2019-09-11 76.725 2,006,205 +9,302 0.07% 153,926,099
2019-09-12 2019-09-10 74.508 1,996,903 +63,259 0.07% 148,785,074
2019-09-11 2019-09-09 75.113 1,933,644 +23,443 0.07% 145,240,981
2019-09-10 2019-09-06 75.045 1,910,201 -85,585 0.07% 143,351,781
2019-09-09 2019-09-05 74.172 1,995,786 +40,559 0.07% 148,031,417
2019-09-06 2019-09-04 75.516 1,955,227 +314,432 0.07% 147,650,305
2019-09-05 2019-09-03 69.536 1,640,795 -69,658 0.06% 114,094,714
2019-09-04 2019-09-02 70.275 1,710,453 +32,373 0.06% 120,202,550
2019-09-03 2019-08-30 72.257 1,678,080 -54,327 0.06% 121,253,689
2019-09-02 2019-08-29 73.954 1,732,407 -123,103 0.06% 128,117,696
2019-08-30 2019-08-28 74.632 1,855,510 +57,482 0.07% 138,480,517
2019-08-29 2019-08-27 73.682 1,798,028 +37,584 0.07% 132,482,638
2019-08-28 2019-08-26 73.004 1,760,444 -26,530 0.06% 128,518,952
2019-08-27 2019-08-23 74.429 1,786,974 +42,743 0.07% 133,001,810
2019-08-26 2019-08-22 73.614 1,744,231 -52,323 0.06% 128,400,416
2019-08-23 2019-08-21 75.175 1,796,554 +93,961 0.07% 135,055,641
2019-08-22 2019-08-20 75.311 1,702,593 +27,267 0.06% 128,223,171
2019-08-21 2019-08-19 74.700 1,675,326 +44,217 0.06% 125,146,682
2019-08-20 2019-08-16 72.732 1,631,109 -40,901 0.06% 118,634,351
2019-08-19 2019-08-15 69.883 1,672,010 +49,007 0.06% 116,844,638
2019-08-16 2019-08-14 68.051 1,623,003 -14,370 0.06% 110,446,751
2019-08-15 2019-08-13 69.747 1,637,373 -79,222 0.06% 114,201,927
2019-08-14 2019-08-12 71.443 1,716,595 +20,672 0.06% 122,639,086
2019-08-13 2019-08-09 72.664 1,695,923 -2,947 0.06% 123,233,361
2019-08-12 2019-08-08 72.868 1,698,870 -737 0.06% 123,793,294
2019-08-09 2019-08-07 72.461 1,699,607 +44,585 0.06% 123,155,115
2019-08-08 2019-08-06 71.443 1,655,022 +152,548 0.06% 118,240,112
2019-08-07 2019-08-05 72.325 1,502,474 +47,030 0.06% 108,666,796
2019-08-06 2019-08-02 76.193 1,455,444 -9,949 0.05% 110,893,974
2019-08-05 2019-08-01 77.617 1,465,393 -29,110 0.05% 113,739,896
2019-08-02 2019-07-31 80.535 1,494,503 +15,476 0.05% 120,359,452
2019-08-01 2019-07-30 82.909 1,479,027 -44,585 0.05% 122,625,276
2019-07-31 2019-07-29 82.909 1,523,612 -1,106 0.06% 126,321,793
2019-07-30 2019-07-26 85.081 1,524,718 +7,738 0.06% 129,723,828
2019-07-29 2019-07-25 85.216 1,516,980 +29,110 0.06% 129,271,321
2019-07-26 2019-07-24 84.266 1,487,870 +4,053 0.05% 125,377,404
2019-07-25 2019-07-23 82.977 1,483,817 +26,899 0.05% 123,123,086
2019-07-24 2019-07-22 83.520 1,456,918 -172,446 0.05% 121,681,864
2019-07-23 2019-07-19 82.706 1,629,364 +16,911 0.06% 134,757,987
2019-07-22 2019-07-18 82.299 1,612,453 +17,687 0.06% 132,702,944
2019-07-19 2019-07-17 82.095 1,594,766 +26,530 0.06% 130,922,723
2019-07-18 2019-07-16 81.892 1,568,236 -1,474 0.06% 128,425,534
2019-07-17 2019-07-15 81.620 1,569,710 +35,374 0.06% 128,120,240
2019-07-16 2019-07-12 82.706 1,534,336 -8,107 0.06% 126,898,612
2019-07-15 2019-07-11 82.027 1,542,443 +91,014 0.06% 126,522,602
2019-07-12 2019-07-10 81.010 1,451,429 +38,321 0.05% 117,579,826
2019-07-11 2019-07-09 81.485 1,413,108 +27,635 0.05% 115,146,583
2019-07-10 2019-07-08 83.045 1,385,473 -119,754 0.05% 115,056,769
2019-07-09 2019-07-05 83.859 1,505,227 -25,793 0.06% 126,227,262
2019-07-08 2019-07-04 83.724 1,531,020 +7,001 0.06% 128,182,493
2019-07-05 2019-07-03 84.063 1,524,019 -62,234 0.06% 128,113,347
2019-07-04 2019-07-02 83.384 1,586,253 -72,772 0.06% 132,268,683
2019-07-03 2019-06-28 82.977 1,659,025 -71,484 0.06% 137,661,367
2019-07-02 2019-06-27 83.724 1,730,509 +3,316 0.06% 144,884,429
2019-06-28 2019-06-26 82.638 1,727,193 -16,950 0.06% 142,731,835
2019-06-27 2019-06-25 83.181 1,744,143 +6,633 0.06% 145,079,233
2019-06-26 2019-06-24 83.181 1,737,510 -15,476 0.06% 144,527,495
2019-06-25 2019-06-21 82.638 1,752,986 -16,021 0.06% 144,863,318
2019-06-24 2019-06-20 82.706 1,769,007 +68,536 0.06% 146,307,284
2019-06-21 2019-06-19 82.163 1,700,471 +73,619 0.06% 139,715,974
2019-06-20 2019-06-18 80.603 1,626,852 +212,610 0.06% 131,128,525
2019-06-19 2019-06-17 79.517 1,414,242 +54,165 0.05% 112,456,363
2019-06-18 2019-06-14 79.924 1,360,077 -14,739 0.05% 108,702,987
2019-06-17 2019-06-13 79.381 1,374,816 +17,687 0.05% 109,134,768
2019-06-14 2019-06-12 79.721 1,357,129 -113,121 0.05% 108,191,138
2019-06-13 2019-06-11 81.078 1,470,250 +16,949 0.05% 119,204,262
2019-06-12 2019-06-10 81.349 1,453,301 +78,117 0.05% 118,224,489
2019-06-11 2019-06-06 79.246 1,375,184 -21,372 0.05% 108,977,376
2019-06-10 2019-06-05 78.499 1,396,556 +8,844 0.05% 109,628,736
2019-06-06 2019-06-04 77.210 1,387,712 -100,225 0.05% 107,145,589
2019-06-05 2019-06-03 77.346 1,487,937 -37,585 0.05% 115,085,891
2019-06-03 2019-05-30 78.024 1,525,522 +80,443 0.06% 119,027,964
2019-05-31 2019-05-29 79.178 1,445,079 +32,057 0.05% 114,418,207
2019-05-30 2019-05-28 79.381 1,413,022 -22,477 0.05% 112,167,613
2019-05-29 2019-05-27 79.042 1,435,499 -58,956 0.05% 113,464,894
2019-05-28 2019-05-24 79.721 1,494,455 -46,796 0.05% 119,138,849
2019-05-27 2019-05-23 79.110 1,541,251 +63,746 0.06% 121,928,326
2019-05-24 2019-05-22 80.738 1,477,505 +16,139 0.05% 119,291,256
2019-05-23 2019-05-21 81.281 1,461,366 +110,543 0.05% 118,781,419
2019-05-22 2019-05-20 85.100 1,350,823 +76,274 0.05% 114,954,747
2019-05-21 2019-05-17 84.058 1,274,549 -24,224 0.05% 107,135,717
2019-05-20 2019-05-16 85.725 1,298,773 +50,363 0.05% 111,337,326
2019-05-17 2019-05-15 84.127 1,248,410 +1,871 0.05% 105,025,258
2019-05-16 2019-05-14 85.030 1,246,539 +7,823 0.05% 105,993,605
2019-05-15 2019-05-10 86.211 1,238,716 +14,754 0.05% 106,791,308
2019-05-14 2019-05-09 85.725 1,223,962 +7,918 0.05% 104,924,152
2019-05-10 2019-05-08 87.392 1,216,044 +98,150 0.05% 106,272,845
2019-05-09 2019-05-07 86.906 1,117,894 +10,047 0.04% 97,151,679
2019-05-08 2019-05-06 86.003 1,107,847 +3,959 0.04% 95,278,038
2019-05-07 2019-05-03 88.504 1,103,888 +18,353 0.04% 97,698,257
2019-05-06 2019-05-02 88.156 1,085,535 +22,312 0.04% 95,696,891
2019-05-03 2019-04-30 87.531 1,063,223 -45,703 0.04% 93,065,193
2019-05-02 2019-04-29 88.504 1,108,926 -106,648 0.04% 98,144,139
2019-04-30 2019-04-26 88.643 1,215,574 +79,892 0.05% 107,751,780
2019-04-29 2019-04-25 89.407 1,135,682 +100,044 0.04% 101,537,780
2019-04-26 2019-04-24 90.171 1,035,638 -74,853 0.04% 93,384,553
2019-04-25 2019-04-23 91.005 1,110,491 +105,442 0.04% 101,059,865
2019-04-24 2019-04-18 91.769 1,005,049 +22,312 0.04% 92,232,170
2019-04-23 2019-04-17 92.672 982,737 -5,038 0.04% 91,072,134
2019-04-18 2019-04-16 92.602 987,775 +27,278 0.04% 91,470,395
2019-04-17 2019-04-15 94.339 960,497 -72,334 0.04% 90,612,509
2019-04-16 2019-04-12 95.381 1,032,831 +31,964 0.04% 98,512,690
2019-04-15 2019-04-11 95.659 1,000,867 +16,914 0.04% 95,742,042
2019-04-12 2019-04-10 97.604 983,953 -38,075 0.04% 96,037,988
2019-04-11 2019-04-09 97.952 1,022,028 -18,353 0.04% 100,109,267
2019-04-10 2019-04-08 98.021 1,040,381 -29,509 0.04% 101,979,247
2019-04-09 2019-04-04 98.646 1,069,890 +37,426 0.04% 105,540,670
2019-04-08 2019-04-03 100.314 1,032,464 -15,114 0.04% 103,570,122
2019-04-04 2019-04-02 99.966 1,047,578 -141,430 0.04% 104,722,388
2019-04-03 2019-04-01 99.827 1,189,008 +21,952 0.04% 118,695,409
2019-04-02 2019-03-29 96.979 1,167,056 -32,748 0.04% 113,179,948
2019-04-01 2019-03-28 97.604 1,199,804 +178,136 0.05% 117,105,962
2019-03-29 2019-03-27 97.118 1,021,668 -12,595 0.04% 99,222,311
2019-03-28 2019-03-26 95.103 1,034,263 -75,933 0.04% 98,361,878
2019-03-27 2019-03-25 94.131 1,110,196 -50,022 0.04% 104,503,619
2019-03-26 2019-03-22 94.756 1,160,218 -73,054 0.04% 109,937,624
2019-03-25 2019-03-21 93.367 1,233,272 -51,462 0.05% 115,146,440
2019-03-22 2019-03-20 93.783 1,284,734 -720 0.05% 120,486,770
2019-03-21 2019-03-19 93.714 1,285,454 -359 0.05% 120,464,995
2019-03-20 2019-03-18 92.047 1,285,813 -20,153 0.05% 118,354,852
2019-03-19 2019-03-15 91.352 1,305,966 +20,872 0.05% 119,302,625
2019-03-18 2019-03-14 91.074 1,285,094 -34,188 0.05% 117,038,828
2019-03-15 2019-03-13 90.032 1,319,282 -21,952 0.05% 118,777,728
2019-03-14 2019-03-12 89.685 1,341,234 +118,758 0.05% 120,288,240
2019-03-13 2019-03-11 87.879 1,222,476 +43,185 0.05% 107,429,423
2019-03-12 2019-03-08 87.323 1,179,291 -26,991 0.04% 102,978,992
2019-03-11 2019-03-07 88.851 1,206,282 +1,080 0.05% 107,179,510
2019-03-08 2019-03-06 88.434 1,205,202 -29,150 0.05% 106,581,204
2019-03-07 2019-03-05 88.921 1,234,352 -27,350 0.05% 109,759,311
2019-03-06 2019-03-04 89.060 1,261,702 -59,379 0.05% 112,366,588
2019-03-05 2019-03-01 88.990 1,321,081 -26,630 0.05% 117,563,079
2019-03-04 2019-02-28 90.518 1,347,711 +6,477 0.05% 121,992,622
2019-03-01 2019-02-27 93.367 1,341,234 -11,156 0.05% 125,226,487
2019-02-28 2019-02-26 91.560 1,352,390 +30,229 0.05% 123,825,399
2019-02-27 2019-02-25 91.630 1,322,161 +30,590 0.05% 121,149,469
2019-02-26 2019-02-22 92.811 1,291,571 -42,105 0.05% 119,871,825
2019-02-25 2019-02-21 92.394 1,333,676 -124,156 0.05% 123,223,730
2019-02-22 2019-02-20 91.838 1,457,832 +17,993 0.05% 133,884,811
2019-02-21 2019-02-19 91.283 1,439,839 +9,717 0.05% 131,432,169
2019-02-20 2019-02-18 90.449 1,430,122 +116,958 0.05% 129,352,983
2019-02-19 2019-02-15 89.268 1,313,164 -127,034 0.05% 117,223,443
2019-02-18 2019-02-14 90.935 1,440,198 +103,643 0.05% 130,964,692
2019-02-15 2019-02-13 91.283 1,336,555 -92,487 0.05% 122,004,142
2019-02-14 2019-02-12 90.449 1,429,042 +102,203 0.05% 129,255,298
2019-02-13 2019-02-11 90.171 1,326,839 -70,895 0.05% 119,642,450
2019-02-12 2019-02-08 88.921 1,397,734 -10,436 0.05% 124,287,335
2019-02-11 2019-02-04 89.337 1,408,170 -80,971 0.05% 125,802,257
2019-02-08 2019-01-31 91.352 1,489,141 +83,850 0.06% 136,036,030
2019-02-01 2019-01-30 90.866 1,405,291 -146,828 0.05% 127,692,792
2019-01-31 2019-01-29 90.727 1,552,119 +57,220 0.06% 140,818,777
2019-01-30 2019-01-28 90.518 1,494,899 -1,439 0.06% 135,315,841
2019-01-29 2019-01-25 90.310 1,496,338 +57,902 0.06% 135,134,249
2019-01-28 2019-01-24 89.129 1,438,436 +65,496 0.05% 128,206,362
2019-01-25 2019-01-23 88.643 1,372,940 -97,165 0.05% 121,701,129
2019-01-24 2019-01-22 88.017 1,470,105 -147,907 0.06% 129,394,955
2019-01-23 2019-01-21 87.809 1,618,012 +32,388 0.06% 142,076,153
2019-01-22 2019-01-18 88.156 1,585,624 +12,955 0.06% 139,782,952
2019-01-21 2019-01-17 86.906 1,572,669 -112,280 0.06% 136,674,348
2019-01-18 2019-01-16 87.253 1,684,949 +19,793 0.06% 147,017,413
2019-01-17 2019-01-15 88.017 1,665,156 +156,904 0.06% 146,562,855
2019-01-16 2019-01-14 86.559 1,508,252 -176,697 0.06% 130,552,240
2019-01-15 2019-01-11 89.060 1,684,949 -4,318 0.06% 150,060,767
2019-01-14 2019-01-10 87.740 1,689,267 -48,943 0.06% 148,215,637
2019-01-11 2019-01-09 88.365 1,738,210 +79,532 0.07% 153,596,645
2019-01-10 2019-01-08 86.837 1,658,678 +25,551 0.06% 144,033,818
2019-01-09 2019-01-07 84.058 1,633,127 +70,175 0.06% 137,276,976
2019-01-08 2019-01-04 81.765 1,562,952 +217,362 0.06% 127,795,181
2019-01-07 2019-01-03 77.458 1,345,590 +19,433 0.05% 104,226,942
2019-01-04 2019-01-02 77.111 1,326,157 -191,451 0.05% 102,261,061
2019-01-03 2018-12-31 79.612 1,517,608 -20,153 0.06% 120,819,379
2019-01-02 2018-12-27 78.222 1,537,761 +88,168 0.06% 120,287,253
2018-12-28 2018-12-24 79.195 1,449,593 -27,710 0.05% 114,800,376
2018-12-27 2018-12-20 79.890 1,477,303 -14,035 0.06% 118,021,137
2018-12-21 2018-12-19 82.252 1,491,338 +46,424 0.06% 122,664,858
2018-12-20 2018-12-18 80.306 1,444,914 -82,051 0.05% 116,035,856
2018-12-19 2018-12-17 79.890 1,526,965 +109,761 0.06% 121,988,614
2018-12-18 2018-12-14 79.820 1,417,204 -255,148 0.05% 113,121,401
2018-12-17 2018-12-13 79.681 1,672,352 +114,799 0.06% 133,254,992
2018-12-14 2018-12-12 79.125 1,557,553 +153,305 0.06% 123,242,056
2018-12-13 2018-12-11 76.763 1,404,248 +30,949 0.05% 107,794,963
2018-12-12 2018-12-10 77.041 1,373,299 -67,656 0.05% 105,800,818
2018-12-11 2018-12-07 78.917 1,440,955 +17,274 0.05% 113,715,882
2018-12-10 2018-12-06 78.083 1,423,681 -144,668 0.05% 111,165,846
2018-12-07 2018-12-05 78.848 1,568,349 -33,468 0.06% 123,660,486
2018-12-06 2018-12-04 79.403 1,601,817 -37,787 0.06% 127,189,572
2018-12-05 2018-12-03 80.445 1,639,604 +63,337 0.06% 131,898,514
2018-12-04 2018-11-30 78.292 1,576,267 +51,822 0.06% 123,408,785
2018-12-03 2018-11-29 77.806 1,524,445 -237,515 0.06% 118,610,233
2018-11-30 2018-11-28 77.458 1,761,960 +46,423 0.07% 136,478,201
2018-11-29 2018-11-27 76.277 1,715,537 -26,630 0.06% 130,856,351
2018-11-28 2018-11-26 77.180 1,742,167 +148,267 0.07% 134,460,963
2018-11-27 2018-11-23 75.096 1,593,900 +48,582 0.06% 119,695,863
2018-11-26 2018-11-22 74.818 1,545,318 -76,292 0.06% 115,618,130
2018-11-23 2018-11-21 74.749 1,621,610 +87,089 0.06% 121,213,519
2018-11-22 2018-11-20 76.208 1,534,521 +5,398 0.06% 116,942,356
2018-11-21 2018-11-19 78.361 1,529,123 +6,117 0.06% 119,824,023
2018-11-20 2018-11-16 77.250 1,523,006 -21,592 0.06% 117,651,854
2018-11-19 2018-11-15 77.041 1,544,598 +37,787 0.06% 118,997,925
2018-11-16 2018-11-14 75.166 1,506,811 +16,914 0.06% 113,260,485
2018-11-15 2018-11-13 75.166 1,489,897 -20,513 0.06% 111,989,133
2018-11-14 2018-11-12 75.235 1,510,410 +42,465 0.06% 113,635,934
2018-11-13 2018-11-09 73.985 1,467,945 -222,041 0.06% 108,605,487
2018-11-12 2018-11-08 76.416 1,689,986 +93,207 0.06% 129,142,196
2018-11-09 2018-11-07 75.652 1,596,779 -220,961 0.06% 120,799,481
2018-11-08 2018-11-06 75.235 1,817,740 +93,566 0.07% 136,757,954
2018-11-07 2018-11-05 73.568 1,724,174 -50,742 0.06% 126,843,854
2018-11-06 2018-11-02 74.610 1,774,916 +160,863 0.07% 132,426,366
2018-11-05 2018-11-01 72.595 1,614,053 -47,143 0.06% 117,172,705
2018-11-02 2018-10-31 70.720 1,661,196 +106,882 0.06% 117,479,213
2018-11-01 2018-10-30 72.317 1,554,314 -187,134 0.06% 112,404,025
2018-10-31 2018-10-29 73.568 1,741,448 +129,914 0.07% 128,114,665
2018-10-30 2018-10-26 73.082 1,611,534 -18,713 0.06% 117,773,502
2018-10-29 2018-10-25 73.290 1,630,247 +68,735 0.06% 119,480,834
2018-10-26 2018-10-24 74.610 1,561,512 +168,420 0.06% 116,504,308
2018-10-25 2018-10-23 75.374 1,393,092 -130,898 0.05% 105,003,049
2018-10-24 2018-10-22 77.250 1,523,990 +107,242 0.06% 117,727,868
2018-10-23 2018-10-19 75.860 1,416,748 +222,268 0.05% 107,475,042
2018-10-22 2018-10-18 76.208 1,194,480 +33,108 0.04% 91,028,605
2018-10-19 2018-10-16 75.583 1,161,372 +20,645 0.04% 87,779,403
2018-10-18 2018-10-15 76.277 1,140,727 -108,681 0.04% 87,011,456
2018-10-16 2018-10-12 75.930 1,249,408 -57,580 0.05% 94,867,361
2018-10-15 2018-10-11 75.652 1,306,988 -116,958 0.05% 98,876,220
2018-10-12 2018-10-10 78.014 1,423,946 +98,605 0.05% 111,087,617
2018-10-11 2018-10-09 78.639 1,325,341 -3,959 0.05% 104,223,688
2018-10-10 2018-10-08 77.806 1,329,300 -8,277 0.05% 103,426,875
2018-10-09 2018-10-05 78.500 1,337,577 +30,589 0.05% 105,000,075
2018-10-08 2018-10-04 78.570 1,306,988 -50,382 0.05% 102,689,628
2018-10-05 2018-10-03 79.681 1,357,370 +65,137 0.05% 108,156,852
2018-10-04 2018-10-02 79.751 1,292,233 -139,270 0.05% 103,056,429
2018-10-03 2018-09-28 81.626 1,431,503 -11,876 0.05% 116,848,329
2018-10-02 2018-09-27 83.363 1,443,379 -109,041 0.05% 120,324,483
2018-09-28 2018-09-26 83.085 1,552,420 +113,000 0.06% 128,983,092
2018-09-27 2018-09-24 82.807 1,439,420 -23,752 0.05% 119,194,486
2018-09-26 2018-09-21 84.405 1,463,172 +84,930 0.06% 123,499,169
2018-09-24 2018-09-20 83.780 1,378,242 +10,076 0.05% 115,468,936
2018-09-21 2018-09-19 84.752 1,368,166 +82,771 0.05% 115,955,406
2018-09-20 2018-09-18 83.710 1,285,395 +3,598 0.05% 107,600,931
2018-09-19 2018-09-17 83.641 1,281,797 -65,496 0.05% 107,210,695
2018-09-18 2018-09-14 82.599 1,347,293 +28,070 0.05% 111,284,911
2018-09-17 2018-09-13 80.167 1,319,223 +186,413 0.05% 105,758,772
2018-09-14 2018-09-12 77.319 1,132,810 +25,911 0.04% 87,588,001
2018-09-13 2018-09-11 77.111 1,106,899 -121,996 0.04% 85,353,896
2018-09-12 2018-09-10 76.347 1,228,895 +44,624 0.05% 93,822,034
2018-09-11 2018-09-07 78.014 1,184,271 -39,946 0.04% 92,389,630
2018-09-10 2018-09-06 78.153 1,224,217 -27,710 0.05% 95,676,065
2018-09-07 2018-09-05 78.153 1,251,927 -66,577 0.05% 97,841,681
2018-09-06 2018-09-04 80.793 1,318,504 -44,624 0.05% 106,525,490
2018-09-05 2018-09-03 77.111 1,363,128 +48,583 0.05% 105,111,926
2018-09-04 2018-08-31 78.395 1,314,545 -15,834 0.05% 103,053,218
2018-09-03 2018-08-30 79.586 1,330,379 -205,075 0.05% 105,878,975
2018-08-31 2018-08-29 80.847 1,535,454 +70,656 0.06% 124,136,253
2018-08-30 2018-08-28 79.445 1,464,798 +49,245 0.06% 116,371,547
2018-08-29 2018-08-27 78.815 1,415,553 +207,686 0.05% 111,566,721
2018-08-28 2018-08-24 77.764 1,207,867 +111,277 0.05% 93,928,656
2018-08-27 2018-08-23 76.433 1,096,590 +714 0.04% 83,815,636
2018-08-24 2018-08-22 78.184 1,095,876 +23,195 0.04% 85,680,427
2018-08-23 2018-08-21 77.694 1,072,681 -44,678 0.04% 83,340,893
2018-08-22 2018-08-20 78.114 1,117,359 +147,379 0.04% 87,281,784
2018-08-21 2018-08-17 77.554 969,980 -66,374 0.04% 75,225,731
2018-08-20 2018-08-16 77.764 1,036,354 +37,112 0.04% 80,591,107
2018-08-17 2018-08-15 77.904 999,242 -111,336 0.04% 77,845,136
2018-08-16 2018-08-14 79.726 1,110,578 +93,851 0.04% 88,541,595
2018-08-15 2018-08-13 80.006 1,016,727 +5,352 0.04% 81,344,178
2018-08-14 2018-08-10 81.057 1,011,375 -49,602 0.04% 81,978,806
2018-08-13 2018-08-09 81.127 1,060,977 +29,619 0.04% 86,073,714
2018-08-10 2018-08-08 81.407 1,031,358 -34,258 0.04% 83,959,836
2018-08-09 2018-08-07 81.057 1,065,616 +97,063 0.04% 86,375,407
2018-08-08 2018-08-06 80.426 968,553 +28,191 0.04% 77,897,101
2018-08-07 2018-08-03 81.267 940,362 +24,980 0.04% 76,420,359
2018-08-06 2018-08-02 81.968 915,382 -101,154 0.03% 75,031,606
2018-08-03 2018-08-01 84.139 1,016,536 -18,199 0.04% 85,530,652
2018-08-02 2018-07-31 84.139 1,034,735 -357 0.04% 87,061,904
2018-08-01 2018-07-30 84.490 1,035,092 -86,001 0.04% 87,454,523
2018-07-31 2018-07-27 84.069 1,121,093 +42,108 0.04% 94,249,467
2018-07-30 2018-07-26 84.840 1,078,985 -12,489 0.04% 91,540,981
2018-07-27 2018-07-25 84.420 1,091,474 +29,261 0.04% 92,141,750
2018-07-26 2018-07-24 83.088 1,062,213 +86,715 0.04% 88,257,641
2018-07-25 2018-07-23 83.159 975,498 -3,212 0.04% 81,120,966
2018-07-24 2018-07-20 83.579 978,710 +94,208 0.04% 81,799,469
2018-07-23 2018-07-19 84.209 884,502 -25,336 0.03% 74,483,367
2018-07-20 2018-07-18 84.420 909,838 +14,274 0.03% 76,808,119
2018-07-19 2018-07-17 84.630 895,564 +12,132 0.03% 75,791,338
2018-07-18 2018-07-16 85.611 883,432 -7,850 0.03% 75,631,088
2018-07-16 2018-07-12 86.381 891,282 +63,876 0.03% 76,989,983
2018-07-13 2018-07-11 86.872 827,406 -100,988 0.03% 71,878,063
2018-07-12 2018-07-10 87.572 928,394 +18,199 0.04% 81,301,461
2018-07-11 2018-07-09 86.872 910,195 +89,569 0.03% 79,070,074
2018-07-10 2018-07-06 85.681 820,626 +13,560 0.03% 70,311,724
2018-07-09 2018-07-05 85.470 807,066 +89,212 0.03% 68,980,271
2018-07-06 2018-07-04 85.470 717,854 -71,369 0.03% 61,355,284
2018-07-05 2018-07-03 87.502 789,223 -25,694 0.03% 69,058,666
2018-07-04 2018-06-29 87.292 814,917 -44,249 0.03% 71,135,671
2018-07-03 2018-06-28 87.712 859,166 -7,850 0.03% 75,359,399
2018-06-29 2018-06-27 88.133 867,016 -46,034 0.03% 76,412,387
2018-06-28 2018-06-26 89.534 913,050 +68,515 0.03% 81,748,808
2018-06-27 2018-06-25 88.833 844,535 +44,606 0.03% 75,022,740
2018-06-26 2018-06-22 90.304 799,929 +114,402 0.03% 72,237,112
2018-06-25 2018-06-21 90.515 685,527 -95,635 0.03% 62,050,187
2018-06-22 2018-06-20 90.795 781,162 +115,976 0.03% 70,925,454
2018-06-21 2018-06-19 89.884 665,186 -20,698 0.03% 59,789,617
2018-06-20 2018-06-15 91.986 685,884 -75,652 0.03% 63,091,581
2018-06-19 2018-06-14 91.986 761,536 -64,589 0.03% 70,050,490
2018-06-15 2018-06-13 92.756 826,125 -58,523 0.03% 76,628,401
2018-06-14 2018-06-12 93.527 884,648 -56,382 0.03% 82,738,526
2018-06-13 2018-06-11 92.616 941,030 -19,984 0.04% 87,154,725
2018-06-12 2018-06-08 92.897 961,014 -98,847 0.04% 89,274,875
2018-06-11 2018-06-07 94.228 1,059,861 +1,427 0.04% 99,868,197
2018-06-08 2018-06-06 94.228 1,058,434 +41,038 0.04% 99,733,734
2018-06-07 2018-06-05 93.807 1,017,396 +33,901 0.04% 95,439,162
2018-06-06 2018-06-04 93.317 983,495 +105,270 0.04% 91,776,691
2018-06-05 2018-06-01 92.056 878,225 -10,215 0.03% 80,845,746
2018-06-04 2018-05-31 91.776 888,440 +150,590 0.03% 81,537,129
2018-06-01 2018-05-30 91.075 737,850 -107,768 0.03% 67,199,718
2018-05-31 2018-05-29 92.126 845,618 -46,391 0.03% 77,903,323
2018-05-30 2018-05-28 92.616 892,009 +30,689 0.03% 82,614,581
2018-05-29 2018-05-25 93.737 861,320 +8,921 0.03% 80,737,753
2018-05-28 2018-05-24 94.088 852,399 +28,192 0.03% 80,200,109
2018-05-25 2018-05-23 93.947 824,207 -180,566 0.03% 77,432,109
2018-05-24 2018-05-21 94.228 1,004,773 +69,229 0.04% 94,677,385
2018-05-23 2018-05-18 93.457 935,544 +54,598 0.04% 87,433,137
2018-05-21 2018-05-17 93.737 880,946 +19,269 0.03% 82,577,440
2018-05-18 2018-05-16 94.998 861,677 -52,456 0.03% 81,857,826
2018-05-17 2018-05-15 95.208 914,133 -69,229 0.03% 87,033,181
2018-05-16 2018-05-14 99.207 983,362 -32,830 0.04% 97,556,750
2018-05-15 2018-05-11 97.352 1,016,192 +55,144 0.04% 98,928,004
2018-05-14 2018-05-10 95.639 961,048 -2,452 0.04% 91,913,432
2018-05-11 2018-05-09 95.853 963,500 +125,998 0.04% 92,354,239
2018-05-10 2018-05-08 95.639 837,502 +23,469 0.03% 80,097,646
2018-05-09 2018-05-07 94.211 814,033 -43,084 0.03% 76,691,114
2018-05-08 2018-05-04 94.354 857,117 +11,909 0.03% 80,872,463
2018-05-07 2018-05-03 95.567 845,208 -67,253 0.03% 80,774,314
2018-05-04 2018-05-02 96.424 912,461 -44,835 0.04% 87,982,999
2018-05-03 2018-04-30 97.138 957,296 +142,912 0.04% 92,989,406
2018-05-02 2018-04-27 95.639 814,384 -126,449 0.03% 77,886,670
2018-04-30 2018-04-26 96.210 940,833 -16,463 0.04% 90,517,289
2018-04-27 2018-04-25 95.853 957,296 -17,402 0.04% 91,759,568
2018-04-26 2018-04-24 96.495 974,698 +23,118 0.04% 94,053,697
2018-04-25 2018-04-23 95.924 951,580 +24,169 0.04% 91,279,589
2018-04-24 2018-04-20 96.567 927,411 -50,790 0.04% 89,556,919
2018-04-23 2018-04-19 96.709 978,201 +126,100 0.04% 94,601,169
2018-04-20 2018-04-18 97.138 852,101 -1,051 0.03% 82,771,019
2018-04-19 2018-04-17 95.353 853,152 -47,988 0.03% 81,350,827
2018-04-18 2018-04-16 94.782 901,140 -46,937 0.03% 85,412,109
2018-04-17 2018-04-13 95.710 948,077 +18,565 0.04% 90,740,568
2018-04-16 2018-04-12 95.139 929,512 +36,078 0.04% 88,432,979
2018-04-13 2018-04-11 94.782 893,434 -93,173 0.03% 84,681,717
2018-04-12 2018-04-10 94.211 986,607 +14,711 0.04% 92,949,536
2018-04-11 2018-04-09 94.069 971,896 +151,670 0.04% 91,424,861
2018-04-10 2018-04-06 93.640 820,226 +42,383 0.03% 76,806,234
2018-04-09 2018-04-04 92.641 777,843 -106,133 0.03% 72,060,247
2018-04-06 2018-04-03 93.498 883,976 +73,908 0.03% 82,649,622
2018-04-04 2018-03-29 93.997 810,068 -19,966 0.03% 76,144,117
2018-04-03 2018-03-28 93.283 830,034 -100,880 0.03% 77,428,451
2018-03-29 2018-03-27 94.425 930,914 +70,056 0.04% 87,901,950
2018-03-28 2018-03-26 94.854 860,858 +14,361 0.03% 81,655,530
2018-03-27 2018-03-23 94.568 846,497 -87,219 0.03% 80,051,672
2018-03-26 2018-03-22 95.781 933,716 -30,474 0.04% 89,432,716
2018-03-23 2018-03-21 98.280 964,190 +70,406 0.04% 94,760,134
2018-03-22 2018-03-20 99.136 893,784 -54,643 0.03% 88,606,162
2018-03-21 2018-03-19 99.350 948,427 +49,739 0.04% 94,226,324
2018-03-20 2018-03-16 99.921 898,688 -81,965 0.03% 89,797,880
2018-03-19 2018-03-15 99.778 980,653 +59,547 0.04% 97,847,929
2018-03-16 2018-03-14 98.565 921,106 -3,853 0.04% 90,788,825
2018-03-15 2018-03-13 98.280 924,959 +40,983 0.04% 90,904,530
2018-03-14 2018-03-12 97.780 883,976 -1,051 0.03% 86,435,101
2018-03-13 2018-03-09 96.281 885,027 +50,439 0.03% 85,211,375
2018-03-12 2018-03-08 95.639 834,588 +49,039 0.03% 79,818,955
2018-03-09 2018-03-07 94.354 785,549 -9,457 0.03% 74,119,732
2018-03-08 2018-03-06 95.353 795,006 +26,270 0.03% 75,806,417
2018-03-07 2018-03-05 94.425 768,736 +35,729 0.03% 72,588,223
2018-03-06 2018-03-02 97.066 733,007 -43,084 0.03% 71,150,201
2018-03-05 2018-03-01 98.494 776,091 -12,961 0.03% 76,440,028
2018-03-02 2018-02-28 96.638 789,052 -77,060 0.03% 76,252,378
2018-03-01 2018-02-27 96.995 866,112 +13,660 0.03% 84,008,381
2018-02-28 2018-02-26 97.494 852,452 +2,102 0.03% 83,109,322
2018-02-27 2018-02-23 96.424 850,350 +24,169 0.03% 81,994,018
2018-02-26 2018-02-22 95.496 826,181 +15,062 0.03% 78,896,987
2018-02-23 2018-02-21 97.066 811,119 +46,236 0.03% 78,732,236
2018-02-22 2018-02-20 97.066 764,883 -33,976 0.03% 74,244,283
2018-02-21 2018-02-15 95.996 798,859 +25,570 0.03% 76,686,960
2018-02-20 2018-02-13 95.211 773,289 -6,305 0.03% 73,625,247
2018-02-14 2018-02-12 94.854 779,594 -6,655 0.03% 73,947,343
2018-02-13 2018-02-09 95.282 786,249 -9,458 0.03% 74,915,292
2018-02-12 2018-02-08 99.350 795,707 -38,881 0.03% 79,053,576
2018-02-09 2018-02-07 99.921 834,588 -18,214 0.03% 83,392,938
2018-02-08 2018-02-06 100.992 852,802 -83,366 0.03% 86,125,896
2018-02-07 2018-02-05 104.418 936,168 -44,135 0.04% 97,752,353
2018-02-06 2018-02-02 106.487 980,303 +15,062 0.04% 104,389,846
2018-02-05 2018-02-01 106.987 965,241 -10,158 0.04% 103,268,174
2018-02-02 2018-01-31 106.559 975,399 -28,372 0.04% 103,937,249
2018-02-01 2018-01-30 106.345 1,003,771 -62,349 0.04% 106,745,608
2018-01-31 2018-01-29 106.059 1,066,120 +53,942 0.04% 113,071,721
2018-01-30 2018-01-26 106.202 1,012,178 +12,961 0.04% 107,495,164
2018-01-29 2018-01-25 105.631 999,217 +44,835 0.04% 105,548,152
2018-01-26 2018-01-24 106.487 954,382 +30,124 0.04% 101,629,588
2018-01-25 2018-01-23 107.058 924,258 +2,452 0.04% 98,949,495
2018-01-24 2018-01-22 105.774 921,806 -15,062 0.04% 97,502,744
2018-01-23 2018-01-19 104.989 936,868 -701 0.04% 98,360,376
2018-01-22 2018-01-18 102.776 937,569 -9,107 0.04% 96,359,566
2018-01-19 2018-01-17 103.347 946,676 -45,886 0.04% 97,836,078
2018-01-18 2018-01-16 104.346 992,562 +35,966 0.04% 103,570,034
2018-01-17 2018-01-15 104.418 956,596 +45,536 0.04% 99,885,395
2018-01-16 2018-01-12 104.418 911,060 -29,073 0.04% 95,130,638
2018-01-15 2018-01-11 103.561 940,133 -12,960 0.04% 97,361,176
2018-01-12 2018-01-10 103.133 953,093 -42,734 0.04% 98,295,182
2018-01-11 2018-01-09 102.276 995,827 +22,777 0.04% 101,849,568
2018-01-10 2018-01-08 100.992 973,050 -33,627 0.04% 98,269,942
2018-01-09 2018-01-05 99.921 1,006,677 +8,056 0.04% 100,588,258
2018-01-08 2018-01-04 98.708 998,621 -38,880 0.04% 98,571,639
2018-01-05 2018-01-03 98.494 1,037,501 +15,062 0.04% 102,187,250
2018-01-04 2018-01-02 98.351 1,022,439 +9,107 0.04% 100,557,792
2018-01-03 2017-12-29 97.494 1,013,332 +19,265 0.04% 98,794,225
2018-01-02 2017-12-28 97.566 994,067 -82,665 0.04% 96,986,944
2017-12-29 2017-12-27 97.352 1,076,732 +41,332 0.04% 104,821,675
2017-12-28 2017-12-22 97.994 1,035,400 +32,226 0.04% 101,463,024
2017-12-27 2017-12-21 96.424 1,003,174 +10,858 0.04% 96,729,896
2017-12-22 2017-12-20 97.066 992,316 -1,050 0.04% 96,320,340
2017-12-21 2017-12-19 95.353 993,366 +25,219 0.04% 94,720,690
2017-12-20 2017-12-18 95.924 968,147 +351 0.04% 92,868,766
2017-12-19 2017-12-15 94.211 967,796 -25,220 0.04% 91,177,327
2017-12-18 2017-12-14 93.783 993,016 +9,256 0.04% 93,128,094
2017-12-15 2017-12-13 94.283 983,760 +36,428 0.04% 92,751,530
2017-12-14 2017-12-12 93.783 947,332 +1,752 0.04% 88,843,708
2017-12-13 2017-12-11 93.498 945,580 -16,814 0.04% 88,409,448
2017-12-12 2017-12-08 93.926 962,394 -34,327 0.04% 90,393,645
2017-12-11 2017-12-07 93.498 996,721 -18,214 0.04% 93,191,008
2017-12-08 2017-12-06 92.998 1,014,935 -17,385 0.04% 94,386,906
2017-12-07 2017-12-05 92.927 1,032,320 -29,773 0.04% 95,929,997
2017-12-06 2017-12-04 93.355 1,062,093 -41,683 0.04% 99,151,524
2017-12-05 2017-12-01 94.640 1,103,776 -4,554 0.04% 104,460,855
2017-12-04 2017-11-30 93.854 1,108,330 -22,768 0.04% 104,021,700
2017-12-01 2017-11-29 93.283 1,131,098 +99,829 0.04% 105,512,746
2017-11-30 2017-11-28 93.069 1,031,269 -17,164 0.04% 95,979,539
2017-11-29 2017-11-27 93.783 1,048,433 -33,976 0.04% 98,325,271
2017-11-28 2017-11-24 94.497 1,082,409 -5,605 0.04% 102,284,184
2017-11-27 2017-11-23 92.784 1,088,014 +41,333 0.04% 100,950,143
2017-11-24 2017-11-22 93.141 1,046,681 -1,752 0.04% 97,488,627
2017-11-23 2017-11-21 93.212 1,048,433 +25,571 0.04% 97,726,639
2017-11-22 2017-11-20 93.141 1,022,862 -30,615 0.04% 95,270,108
2017-11-21 2017-11-17 92.927 1,053,477 -16,684 0.04% 97,896,045
2017-11-20 2017-11-16 93.783 1,070,161 -72,489 0.04% 100,362,989
2017-11-17 2017-11-15 93.997 1,142,650 +20,095 0.04% 107,405,891
2017-11-16 2017-11-14 93.640 1,122,555 -16,113 0.04% 105,116,421
2017-11-15 2017-11-13 92.998 1,138,668 +31,469 0.04% 105,893,825
2017-11-14 2017-11-10 94.069 1,107,199 -15,412 0.04% 104,152,620
2017-11-13 2017-11-09 94.640 1,122,611 -56,157 0.04% 106,243,390
2017-11-10 2017-11-08 94.497 1,178,768 +25,921 0.05% 111,389,800
2017-11-09 2017-11-07 94.854 1,152,847 +11,909 0.04% 109,351,755
2017-11-08 2017-11-06 94.211 1,140,938 -11,559 0.04% 107,489,262
2017-11-07 2017-11-03 94.996 1,152,497 +14,361 0.04% 109,483,069
2017-11-06 2017-11-02 95.639 1,138,136 -14,291 0.04% 108,849,907
2017-11-03 2017-11-01 92.356 1,152,427 +30,824 0.04% 106,433,123
2017-11-02 2017-10-31 91.571 1,121,603 +1,051 0.04% 102,705,789
2017-11-01 2017-10-30 91.642 1,120,552 +7,006 0.04% 102,689,524
2017-10-31 2017-10-27 92.498 1,113,546 -7,006 0.04% 103,001,196
2017-10-30 2017-10-26 92.784 1,120,552 -41,683 0.04% 103,969,145
2017-10-27 2017-10-25 91.499 1,162,235 +44,135 0.04% 106,343,532
2017-10-26 2017-10-24 92.356 1,118,100 +43,821 0.04% 103,262,831
2017-10-25 2017-10-23 94.069 1,074,279 -7,356 0.04% 101,055,883
2017-10-24 2017-10-20 95.211 1,081,635 +77,762 0.04% 102,983,030
2017-10-23 2017-10-19 95.567 1,003,873 -44,135 0.04% 95,937,513
2017-10-20 2017-10-18 97.637 1,048,008 +13,110 0.04% 102,324,539
2017-10-19 2017-10-17 96.138 1,034,898 -65,502 0.04% 99,493,394
2017-10-18 2017-10-16 94.925 1,100,400 +96,326 0.04% 104,455,503
2017-10-17 2017-10-13 92.498 1,004,074 -25,570 0.04% 92,875,214
2017-10-16 2017-10-12 93.069 1,029,644 -27,672 0.04% 95,828,301
2017-10-13 2017-10-11 91.785 1,057,316 -13,310 0.04% 97,045,383
2017-10-12 2017-10-10 92.998 1,070,626 -22,768 0.04% 99,566,056
2017-10-10 2017-10-06 93.069 1,093,394 +74,387 0.04% 101,761,472
2017-10-09 2017-10-04 92.784 1,019,007 +58,847 0.04% 94,547,407
2017-10-06 2017-10-03 92.498 960,160 -8,057 0.04% 88,813,240
2017-10-04 2017-09-29 92.284 968,217 -30,196 0.04% 89,351,188
2017-10-03 2017-09-28 91.000 998,413 -114,891 0.04% 90,855,143
2017-09-29 2017-09-27 91.356 1,113,304 +8,185 0.04% 101,707,468
2017-09-28 2017-09-26 91.785 1,105,119 +10,509 0.04% 101,432,964
2017-09-27 2017-09-25 90.714 1,094,610 +102,631 0.04% 99,296,528
2017-09-26 2017-09-22 92.498 991,979 +13,310 0.04% 91,756,446
2017-09-25 2017-09-21 93.712 978,669 +53,943 0.04% 91,712,739
2017-09-22 2017-09-20 95.639 924,726 -37,130 0.04% 88,439,641
2017-09-21 2017-09-19 95.781 961,856 +19,966 0.04% 92,128,007
2017-09-20 2017-09-18 96.709 941,890 +5,955 0.04% 91,089,556
2017-09-19 2017-09-15 95.496 935,935 -33,276 0.04% 89,378,056
2017-09-18 2017-09-14 94.925 969,211 +22,067 0.04% 92,002,384
2017-09-15 2017-09-13 95.781 947,144 -34,677 0.04% 90,718,870
2017-09-14 2017-09-12 96.495 981,821 +3,502 0.04% 94,741,032
2017-09-13 2017-09-11 97.637 978,319 +63,050 0.04% 95,520,302
2017-09-12 2017-09-08 97.566 915,269 -8,406 0.04% 89,298,954
2017-09-11 2017-09-07 94.211 923,675 +6,305 0.04% 87,020,630
2017-09-08 2017-09-06 94.069 917,370 -85,468 0.04% 86,295,678
2017-09-07 2017-09-05 94.283 1,002,838 -3,853 0.04% 94,550,255
2017-09-06 2017-09-04 95.353 1,006,691 -1,051 0.04% 95,991,272
2017-09-05 2017-09-01 97.598 1,007,742 +33,627 0.04% 98,353,684
2017-09-04 2017-08-31 98.675 974,115 +9,850 0.04% 96,121,110
2017-09-01 2017-08-30 98.173 964,265 +48,095 0.04% 94,664,410
2017-08-31 2017-08-29 97.239 916,170 -13,576 0.04% 89,087,454
2017-08-30 2017-08-28 98.101 929,746 +39,684 0.04% 91,208,819
2017-08-29 2017-08-25 98.029 890,062 -348 0.03% 87,251,866
2017-08-28 2017-08-24 97.311 890,410 -34,115 0.03% 86,646,523
2017-08-25 2017-08-22 97.742 924,525 +11,488 0.04% 90,364,656
2017-08-24 2017-08-21 96.449 913,037 -19,842 0.04% 88,061,526
2017-08-22 2017-08-18 96.377 932,879 +17,977 0.04% 89,908,271
2017-08-21 2017-08-17 97.454 914,902 -27,501 0.04% 89,161,269
2017-08-18 2017-08-16 98.747 942,403 +25,064 0.04% 93,059,598
2017-08-17 2017-08-15 97.024 917,339 -92,249 0.04% 89,003,487
2017-08-16 2017-08-14 98.316 1,009,588 -33,767 0.04% 99,258,897
2017-08-15 2017-08-11 97.742 1,043,355 -13,925 0.04% 101,979,304
2017-08-14 2017-08-10 99.178 1,057,280 +13,925 0.04% 104,858,951
2017-08-11 2017-08-09 100.543 1,043,355 +14,272 0.04% 104,901,561
2017-08-10 2017-08-08 100.255 1,029,083 -59,179 0.04% 103,170,999
2017-08-09 2017-08-07 99.034 1,088,262 -38,988 0.04% 107,775,376
2017-08-08 2017-08-04 97.383 1,127,250 +30,286 0.04% 109,774,571
2017-08-07 2017-08-03 93.361 1,096,964 +27,500 0.04% 102,413,579
2017-08-04 2017-08-02 93.433 1,069,464 -48,039 0.04% 99,922,958
2017-08-03 2017-08-01 92.858 1,117,503 +128,384 0.04% 103,769,336
2017-08-02 2017-07-31 90.847 989,119 -53,958 0.04% 89,858,856
2017-08-01 2017-07-28 90.201 1,043,077 +109,307 0.04% 94,086,611
2017-07-31 2017-07-27 90.201 933,770 +14,621 0.04% 84,227,008
2017-07-28 2017-07-26 89.842 919,149 -15,595 0.04% 82,578,130
2017-07-27 2017-07-25 89.842 934,744 -21,235 0.04% 83,979,215
2017-07-26 2017-07-24 89.411 955,979 +21,583 0.04% 85,475,080
2017-07-25 2017-07-21 88.980 934,396 +47,691 0.04% 83,142,694
2017-07-24 2017-07-20 88.190 886,705 +181,366 0.03% 78,198,665
2017-07-21 2017-07-19 88.765 705,339 +13,576 0.03% 62,609,204
2017-07-20 2017-07-18 89.196 691,763 -16,013 0.03% 61,702,213
2017-07-19 2017-07-17 88.765 707,776 -54,444 0.03% 62,825,524
2017-07-18 2017-07-14 89.052 762,220 +125,668 0.03% 67,877,188
2017-07-17 2017-07-13 88.980 636,552 -5,500 0.02% 56,640,491
2017-07-14 2017-07-12 88.118 642,052 -13,925 0.02% 56,576,566
2017-07-13 2017-07-11 88.190 655,977 -22,140 0.03% 57,850,723
2017-07-12 2017-07-10 87.472 678,117 -5,500 0.03% 59,316,257
2017-07-11 2017-07-07 86.323 683,617 +3,133 0.03% 59,011,837
2017-07-10 2017-07-06 85.389 680,484 +11,906 0.03% 58,106,081
2017-07-07 2017-07-05 84.384 668,578 -1,323 0.03% 56,417,231
2017-07-06 2017-07-04 85.461 669,901 -52,287 0.03% 57,250,516
2017-07-05 2017-07-03 87.616 722,188 -5,918 0.03% 63,274,965
2017-07-04 2017-06-30 87.831 728,106 -43,165 0.03% 63,950,344
2017-07-03 2017-06-29 88.621 771,271 +29,241 0.03% 68,350,859
2017-06-30 2017-06-28 88.477 742,030 +4,038 0.03% 65,652,911
2017-06-29 2017-06-27 88.837 737,992 +2,228 0.03% 65,560,638
2017-06-28 2017-06-26 88.837 735,764 -5,222 0.03% 65,362,710
2017-06-27 2017-06-23 88.621 740,986 +10,165 0.03% 65,666,970
2017-06-26 2017-06-22 88.477 730,821 -4,386 0.03% 64,661,167
2017-06-23 2017-06-21 88.693 735,207 +4,177 0.03% 65,207,628
2017-06-22 2017-06-20 88.837 731,030 -557 0.03% 64,942,158
2017-06-21 2017-06-19 88.190 731,587 +5,222 0.03% 64,518,782
2017-06-20 2017-06-16 87.759 726,365 +11,140 0.03% 63,745,265
2017-06-19 2017-06-15 87.400 715,225 -2,368 0.03% 62,510,803
2017-06-16 2017-06-14 87.687 717,593 -7,925 0.03% 62,923,906
2017-06-15 2017-06-13 88.190 725,518 -5,570 0.03% 63,983,556
2017-06-14 2017-06-12 87.328 731,088 +26,804 0.03% 63,844,729
2017-06-13 2017-06-09 87.687 704,284 +2,576 0.03% 61,756,873
2017-06-12 2017-06-08 87.687 701,708 -39,963 0.03% 61,530,991
2017-06-09 2017-06-07 87.831 741,671 -41,589 0.03% 65,141,772
2017-06-08 2017-06-06 88.047 783,260 +8,633 0.03% 68,963,331
2017-06-07 2017-06-05 86.036 774,627 +3,063 0.03% 66,645,566
2017-06-06 2017-06-02 85.677 771,564 +30,854 0.03% 66,104,986
2017-06-05 2017-06-01 84.599 740,710 +7,171 0.03% 62,663,596
2017-06-02 2017-05-31 84.025 733,539 -4,247 0.03% 61,635,495
2017-06-01 2017-05-29 83.019 737,786 -4,873 0.03% 61,250,559
2017-05-31 2017-05-26 82.804 742,659 -13,298 0.03% 61,495,108
2017-05-29 2017-05-25 82.517 755,957 +34,115 0.03% 62,379,076
2017-05-26 2017-05-24 82.301 721,842 +25,064 0.03% 59,408,499
2017-05-24 2017-05-22 82.732 696,778 -7,589 0.03% 57,645,940
2017-05-23 2017-05-19 82.229 704,367 +3,551 0.03% 57,919,700
2017-05-22 2017-05-18 82.086 700,816 -92,946 0.03% 57,527,043
2017-05-19 2017-05-17 82.517 793,762 -2,089 0.03% 65,498,620
2017-05-18 2017-05-16 81.511 795,851 -6,614 0.03% 64,870,828
2017-05-17 2017-05-15 84.202 802,465 -30,773 0.03% 67,569,325
2017-05-16 2017-05-12 84.129 833,238 +26,163 0.03% 70,099,417
2017-05-15 2017-05-11 83.836 807,075 -27,087 0.03% 67,661,773
2017-05-12 2017-05-10 82.810 834,162 +13,714 0.03% 69,076,814
2017-05-11 2017-05-09 82.810 820,448 +28,452 0.03% 67,941,160
2017-05-10 2017-05-08 82.663 791,996 +4,571 0.03% 65,468,975
2017-05-09 2017-05-05 82.370 787,425 -29,202 0.03% 64,860,302
2017-05-08 2017-05-04 82.590 816,627 +3,682 0.03% 67,445,209
2017-05-05 2017-05-02 82.150 812,945 +9,074 0.03% 66,783,662
2017-05-04 2017-04-28 81.784 803,871 +88,697 0.03% 65,743,680
2017-05-02 2017-04-27 81.271 715,174 -19,172 0.03% 58,122,825
2017-04-28 2017-04-26 81.124 734,346 -11,531 0.03% 59,573,320
2017-04-27 2017-04-25 80.831 745,877 +14,328 0.03% 60,290,125
2017-04-26 2017-04-24 79.879 731,549 +15,079 0.03% 58,435,044
2017-04-25 2017-04-21 80.318 716,470 +9,074 0.03% 57,545,586
2017-04-24 2017-04-20 80.245 707,396 +7,587 0.03% 56,764,939
2017-04-21 2017-04-19 79.879 699,809 -4,571 0.03% 55,899,700
2017-04-20 2017-04-18 79.805 704,380 -4,230 0.03% 56,213,205
2017-04-19 2017-04-13 81.051 708,610 +19,991 0.03% 57,433,576
2017-04-18 2017-04-12 80.318 688,619 +18,422 0.03% 55,308,644
2017-04-13 2017-04-11 78.926 670,197 -4,572 0.03% 52,895,854
2017-04-12 2017-04-10 78.853 674,769 +15,011 0.03% 53,207,254
2017-04-11 2017-04-07 78.633 659,758 +8,266 0.03% 51,878,551
2017-04-10 2017-04-06 78.413 651,492 +15,488 0.03% 51,085,343
2017-04-07 2017-04-05 77.827 636,004 +2,525 0.02% 49,498,019
2017-04-06 2017-04-03 77.240 633,479 +10,507 0.02% 48,930,121
2017-04-05 2017-03-31 76.727 622,972 -8,529 0.02% 47,798,984
2017-04-03 2017-03-30 76.874 631,501 +7,778 0.02% 48,545,948
2017-03-31 2017-03-29 77.314 623,723 -14,238 0.02% 48,222,272
2017-03-30 2017-03-28 78.340 637,961 +4,640 0.02% 49,977,588
2017-03-29 2017-03-27 79.072 633,321 -1,911 0.02% 50,078,209
2017-03-28 2017-03-24 79.439 635,232 +16,512 0.02% 50,462,075
2017-03-27 2017-03-23 79.072 618,720 -101,183 0.02% 48,923,673
2017-03-24 2017-03-22 77.680 719,903 +6,550 0.03% 55,922,078
2017-03-23 2017-03-21 78.486 713,353 -2,047 0.03% 55,988,317
2017-03-22 2017-03-20 77.680 715,400 -273 0.03% 55,572,285
2017-03-21 2017-03-17 76.654 715,673 +14,546 0.03% 54,859,238
2017-03-20 2017-03-16 76.361 701,127 +751 0.03% 53,538,705
2017-03-17 2017-03-15 75.628 700,376 -3,753 0.03% 52,968,101
2017-03-16 2017-03-14 75.775 704,129 +11,599 0.03% 53,355,135
2017-03-15 2017-03-13 75.115 692,530 +2,856 0.03% 52,019,468
2017-03-14 2017-03-10 74.749 689,674 +10,371 0.03% 51,552,233
2017-03-13 2017-03-09 74.456 679,303 +88,765 0.03% 50,577,888
2017-03-10 2017-03-08 75.042 590,538 -91,699 0.02% 44,315,052
2017-03-09 2017-03-07 74.969 682,237 +3,207 0.03% 51,146,316
2017-03-08 2017-03-06 74.822 679,030 +341 0.03% 50,806,369
2017-03-07 2017-03-03 75.482 678,689 +109,029 0.03% 51,228,482
2017-03-06 2017-03-02 76.654 569,660 -82,829 0.02% 43,666,749
2017-03-03 2017-03-01 77.900 652,489 -46,669 0.03% 50,828,806
2017-03-02 2017-02-28 77.387 699,158 -9,893 0.03% 54,105,660
2017-03-01 2017-02-27 78.120 709,051 +124,176 0.03% 55,390,863
2017-02-28 2017-02-24 78.340 584,875 -69,798 0.02% 45,818,853
2017-02-27 2017-02-23 78.193 654,673 +14,260 0.03% 51,190,845
2017-02-24 2017-02-22 78.120 640,413 -10,712 0.02% 50,028,882
2017-02-23 2017-02-21 77.240 651,125 -3,512 0.03% 50,293,103
2017-02-22 2017-02-20 76.581 654,637 -10,371 0.03% 50,132,607
2017-02-21 2017-02-17 76.434 665,008 -7,983 0.03% 50,829,359
2017-02-20 2017-02-16 76.214 672,991 +13,646 0.03% 51,291,577
2017-02-17 2017-02-15 77.387 659,345 +69,047 0.03% 51,024,656
2017-02-16 2017-02-14 77.094 590,298 -12,963 0.02% 45,508,289
2017-02-15 2017-02-13 76.801 603,261 -3,616 0.02% 46,330,820
2017-02-14 2017-02-10 77.167 606,877 +20,605 0.02% 46,830,900
2017-02-13 2017-02-09 76.214 586,272 -43,394 0.02% 44,682,344
2017-02-10 2017-02-08 76.068 629,666 +3,753 0.02% 47,897,302
2017-02-09 2017-02-07 75.628 625,913 +46,054 0.02% 47,336,607
2017-02-08 2017-02-06 75.188 579,859 +23,949 0.02% 43,598,667
2017-02-07 2017-02-03 75.115 555,910 +11,121 0.02% 41,757,242
2017-02-06 2017-02-02 75.115 544,789 -13,578 0.02% 40,921,887
2017-02-03 2017-02-01 75.188 558,367 -45,645 0.02% 41,982,718
2017-02-02 2017-01-27 75.335 604,012 +87,333 0.02% 45,503,220
2017-02-01 2017-01-25 73.796 516,679 -5,093 0.02% 38,128,852
2017-01-26 2017-01-24 73.796 521,772 +25,245 0.02% 38,504,695
2017-01-25 2017-01-23 73.943 496,527 +4,844 0.02% 36,714,489
2017-01-24 2017-01-20 74.675 491,683 +3,344 0.02% 36,716,631
2017-01-23 2017-01-19 76.361 488,339 -12,827 0.02% 37,290,017
2017-01-20 2017-01-18 76.801 501,166 -16,444 0.02% 38,489,860
2017-01-19 2017-01-17 74.309 517,610 -15,419 0.02% 38,463,081
2017-01-18 2017-01-16 72.697 533,029 -4,981 0.02% 38,749,488
2017-01-17 2017-01-13 73.723 538,010 +22,174 0.02% 39,663,568
2017-01-16 2017-01-12 74.529 515,836 +8,665 0.02% 38,444,663
2017-01-13 2017-01-11 75.995 507,171 -37,662 0.02% 38,542,211
2017-01-12 2017-01-10 74.236 544,833 +6,004 0.02% 40,446,068
2017-01-11 2017-01-09 73.063 538,829 -48,783 0.02% 39,368,564
2017-01-10 2017-01-06 72.550 587,612 -38,959 0.02% 42,631,371
2017-01-09 2017-01-05 72.037 626,571 +14,634 0.02% 45,136,436
2017-01-06 2017-01-04 71.451 611,937 +39,163 0.02% 43,723,486
2017-01-05 2017-01-03 70.718 572,774 -477 0.02% 40,505,506
2017-01-04 2016-12-30 69.692 573,251 +7,778 0.02% 39,951,105
2017-01-03 2016-12-29 68.886 565,473 +52,195 0.02% 38,953,204
2016-12-30 2016-12-28 69.033 513,278 +32,818 0.02% 35,432,925
2016-12-29 2016-12-23 69.472 480,460 +3,479 0.02% 33,378,670
2016-12-28 2016-12-22 70.791 476,981 -47,623 0.02% 33,766,159
2016-12-23 2016-12-21 71.158 524,604 +3,275 0.02% 37,329,681
2016-12-22 2016-12-20 71.378 521,329 -17,194 0.02% 37,211,253
2016-12-21 2016-12-19 72.843 538,523 -17,535 0.02% 39,227,813
2016-12-20 2016-12-16 73.796 556,058 +7,778 0.02% 41,034,866
2016-12-19 2016-12-15 73.649 548,280 -12,349 0.02% 40,380,521
2016-12-16 2016-12-14 75.482 560,629 +1,023 0.02% 42,317,133
2016-12-15 2016-12-13 75.335 559,606 +25,313 0.02% 42,157,896
2016-12-14 2016-12-12 75.188 534,293 +6,277 0.02% 40,172,633
2016-12-13 2016-12-09 77.607 528,016 +6,141 0.02% 40,977,598
2016-12-12 2016-12-08 76.214 521,875 +955 0.02% 39,774,368
2016-12-09 2016-12-07 74.822 520,920 -27,155 0.02% 38,976,266
2016-12-08 2016-12-06 74.309 548,075 +42,029 0.02% 40,726,904
2016-12-07 2016-12-05 74.749 506,046 +6,413 0.02% 37,826,279
2016-12-06 2016-12-02 75.701 499,633 +3,821 0.02% 37,822,906
2016-12-05 2016-12-01 77.094 495,812 -65,909 0.02% 38,224,008
2016-12-02 2016-11-30 77.827 561,721 +4,435 0.02% 43,716,827
2016-12-01 2016-11-29 76.141 557,286 +37,048 0.02% 42,432,355
2016-11-30 2016-11-28 75.482 520,238 -14,532 0.02% 39,268,359
2016-11-29 2016-11-25 75.042 534,770 +21,150 0.02% 40,130,119
2016-11-28 2016-11-24 75.482 513,620 -477 0.02% 38,768,822
2016-11-25 2016-11-23 76.068 514,097 -42,643 0.02% 39,106,223
2016-11-24 2016-11-22 75.775 556,740 +55,265 0.02% 42,186,784
2016-11-23 2016-11-21 74.382 501,475 -8,870 0.02% 37,300,855
2016-11-22 2016-11-18 74.382 510,345 -55,606 0.02% 37,960,625
2016-11-21 2016-11-17 74.602 565,951 -69,252 0.02% 42,221,150
2016-11-18 2016-11-16 74.309 635,203 +49,125 0.02% 47,201,299
2016-11-17 2016-11-15 75.042 586,078 -35,479 0.02% 43,980,365
2016-11-16 2016-11-14 75.115 621,557 -25,927 0.02% 46,688,324
2016-11-15 2016-11-11 76.727 647,484 +26,268 0.02% 49,679,724
2016-11-14 2016-11-10 77.533 621,216 +22,174 0.02% 48,165,021
2016-11-11 2016-11-09 75.921 599,042 +76,416 0.02% 45,480,003
2016-11-10 2016-11-08 78.413 522,626 -64,817 0.02% 40,980,593
2016-11-09 2016-11-07 77.387 587,443 +126,837 0.02% 45,460,384
2016-11-08 2016-11-04 84.862 460,606 -1,706 0.02% 39,087,834
2016-11-07 2016-11-03 84.935 462,312 -119,673 0.02% 39,266,488
2016-11-04 2016-11-02 85.595 581,985 -61,883 0.02% 49,814,765
2016-11-03 2016-11-01 85.668 643,868 +64,135 0.02% 55,158,800
2016-11-02 2016-10-31 84.202 579,733 +65,052 0.02% 48,814,799
2016-11-01 2016-10-28 81.637 514,681 +55,947 0.02% 42,017,168
2016-10-31 2016-10-27 81.491 458,734 -2,729 0.02% 37,382,571
2016-10-28 2016-10-26 80.978 461,463 -57,858 0.02% 37,368,238
2016-10-27 2016-10-25 81.271 519,321 -15,351 0.02% 42,205,678
2016-10-26 2016-10-24 81.271 534,672 +29,338 0.02% 43,453,268
2016-10-25 2016-10-20 80.611 505,334 +22,857 0.02% 40,735,651
2016-10-24 2016-10-19 80.391 482,477 -58,677 0.02% 38,787,045
2016-10-20 2016-10-18 80.685 541,154 +28,656 0.02% 43,662,806
2016-10-19 2016-10-17 79.585 512,498 -57,107 0.02% 40,787,347
2016-10-18 2016-10-14 80.685 569,605 +126,905 0.02% 45,958,364
2016-10-17 2016-10-13 80.098 442,700 -67,205 0.02% 35,459,543
2016-10-14 2016-10-12 80.245 509,905 +84,603 0.02% 40,917,288
2016-10-13 2016-10-11 80.758 425,302 -76,416 0.02% 34,346,499
2016-10-12 2016-10-07 83.250 501,718 -95,042 0.02% 41,767,787
2016-10-11 2016-10-06 82.810 596,760 -2,388 0.02% 49,417,595
2016-10-07 2016-10-05 83.176 599,148 +16,034 0.02% 49,834,881
2016-10-06 2016-10-04 83.323 583,114 -4,776 0.02% 48,586,698
2016-10-05 2016-10-03 83.689 587,890 +39,913 0.02% 49,200,060
2016-10-04 2016-09-30 82.956 547,977 -80,510 0.02% 45,458,197
2016-10-03 2016-09-29 84.056 628,487 +74,029 0.02% 52,827,878
2016-09-30 2016-09-28 83.689 554,458 -18,763 0.02% 46,402,161
2016-09-29 2016-09-27 83.030 573,221 +14,328 0.02% 47,594,356
2016-09-28 2016-09-26 82.663 558,893 -9,552 0.02% 46,199,920
2016-09-27 2016-09-23 83.689 568,445 -11,258 0.02% 47,572,723
2016-09-26 2016-09-22 83.396 579,703 +5,117 0.02% 48,344,966
2016-09-23 2016-09-21 82.150 574,586 -11,258 0.02% 47,202,403
2016-09-22 2016-09-20 82.370 585,844 -40,129 0.02% 48,256,048
2016-09-21 2016-09-19 83.469 625,973 +69,252 0.02% 52,249,577
2016-09-20 2016-09-15 82.517 556,721 -66,864 0.02% 45,938,779
2016-09-19 2016-09-14 81.417 623,585 -115,920 0.02% 50,770,702
2016-09-15 2016-09-13 81.491 739,505 -93,474 0.03% 60,262,807
2016-09-14 2016-09-12 82.443 832,979 -61,405 0.03% 68,673,634
2016-09-13 2016-09-09 85.668 894,384 +10,439 0.03% 76,619,971
2016-09-12 2016-09-08 84.983 883,945 +111,485 0.03% 75,120,039
2016-09-09 2016-09-07 83.655 772,460 +43,052 0.03% 64,620,027
2016-09-08 2016-09-06 82.991 729,408 -8,133 0.03% 60,534,245
2016-09-07 2016-09-05 82.622 737,541 +15,928 0.03% 60,937,169
2016-09-06 2016-09-02 80.778 721,613 -12,200 0.03% 58,290,335
2016-09-05 2016-09-01 80.188 733,813 +37,278 0.03% 58,842,759
2016-09-02 2016-08-31 80.409 696,535 -51,715 0.03% 56,007,672
2016-09-01 2016-08-30 80.409 748,250 -25,756 0.03% 60,166,023
2016-08-31 2016-08-29 80.409 774,006 +29,484 0.03% 62,237,037
2016-08-30 2016-08-26 81.368 744,522 -13,556 0.03% 60,580,260
2016-08-29 2016-08-25 80.925 758,078 -19,995 0.03% 61,347,745
2016-08-26 2016-08-24 80.704 778,073 +66,762 0.03% 62,793,653
2016-08-25 2016-08-23 82.475 711,311 +91,501 0.03% 58,665,045
2016-08-24 2016-08-22 81.884 619,810 -21,689 0.02% 50,752,757
2016-08-23 2016-08-19 81.220 641,499 -54,223 0.02% 52,102,839
2016-08-22 2016-08-18 80.261 695,722 -33,889 0.03% 55,839,654
2016-08-19 2016-08-17 79.671 729,611 +59,645 0.03% 58,129,048
2016-08-18 2016-08-16 81.147 669,966 -73,201 0.03% 54,365,518
2016-08-17 2016-08-15 80.852 743,167 +36,414 0.03% 60,086,244
2016-08-16 2016-08-12 80.925 706,753 +121,324 0.03% 57,194,250
2016-08-15 2016-08-11 84.171 585,429 +9,150 0.02% 49,276,285
2016-08-12 2016-08-10 85.278 576,279 -31,178 0.02% 49,143,797
2016-08-11 2016-08-09 83.950 607,457 -48,462 0.02% 50,995,973
2016-08-10 2016-08-08 83.360 655,919 -25,417 0.03% 54,677,259
2016-08-09 2016-08-05 81.294 681,336 +42,701 0.03% 55,388,680
2016-08-08 2016-08-04 80.261 638,635 +15,250 0.02% 51,257,768
2016-08-05 2016-08-03 79.524 623,385 -49,817 0.02% 49,573,912
2016-08-04 2016-08-01 82.475 673,202 +16,944 0.03% 55,522,023
2016-08-03 2016-07-29 81.737 656,258 +5,084 0.03% 53,640,455
2016-08-01 2016-07-28 83.360 651,174 -9,151 0.02% 54,281,717
2016-07-29 2016-07-27 82.917 660,325 +10,167 0.03% 54,752,271
2016-07-28 2016-07-26 82.106 650,158 -339 0.02% 53,381,670
2016-07-27 2016-07-25 81.516 650,497 -82,689 0.02% 53,025,608
2016-07-26 2016-07-22 80.704 733,186 +51,172 0.03% 59,171,090
2016-07-25 2016-07-21 80.778 682,014 -106,073 0.03% 55,091,613
2016-07-22 2016-07-20 79.081 788,087 -62,017 0.03% 62,322,811
2016-07-21 2016-07-19 77.827 850,104 +13,555 0.03% 66,161,082
2016-07-20 2016-07-18 78.491 836,549 +6,778 0.03% 65,661,545
2016-07-19 2016-07-15 77.532 829,771 -34,228 0.03% 64,333,777
2016-07-18 2016-07-14 76.794 863,999 -15,928 0.03% 66,350,172
2016-07-15 2016-07-13 75.688 879,927 -39,447 0.03% 66,599,672
2016-07-14 2016-07-12 75.983 919,374 -14,572 0.04% 69,856,613
2016-07-13 2016-07-11 73.770 933,946 +99,295 0.04% 68,896,927
2016-07-12 2016-07-08 72.663 834,651 -61,000 0.03% 60,648,384
2016-07-11 2016-07-07 73.622 895,651 +67,100 0.03% 65,939,772
2016-07-08 2016-07-06 72.442 828,551 -45,276 0.03% 60,021,773
2016-07-07 2016-07-05 72.958 873,827 -68,117 0.03% 63,752,884
2016-07-06 2016-07-04 74.434 941,944 +88,790 0.04% 70,112,319
2016-07-05 2016-06-30 71.409 853,154 +217,772 0.03% 60,922,943
2016-07-04 2016-06-29 70.303 635,382 +32,873 0.02% 44,668,965
2016-06-30 2016-06-28 67.942 602,509 -17,962 0.02% 40,935,609
2016-06-29 2016-06-27 67.868 620,471 +25,959 0.02% 42,110,209
2016-06-28 2016-06-24 68.975 594,512 -117,799 0.02% 41,006,275
2016-06-27 2016-06-23 71.262 712,311 +28,467 0.03% 50,760,380
2016-06-24 2016-06-22 70.745 683,844 -149,112 0.03% 48,378,648
2016-06-23 2016-06-21 71.262 832,956 +19 0.03% 59,357,728
2016-06-22 2016-06-20 70.598 832,937 +208,893 0.03% 58,803,364
2016-06-21 2016-06-17 68.901 624,044 +13,217 0.02% 42,997,200
2016-06-20 2016-06-16 68.385 610,827 -59,306 0.02% 41,771,113
2016-06-17 2016-06-15 69.860 670,133 +47,445 0.03% 46,815,435
2016-06-16 2016-06-14 69.934 622,688 +3,727 0.02% 43,546,867
2016-06-15 2016-06-13 70.229 618,961 -39,989 0.02% 43,468,867
2016-06-14 2016-06-10 72.147 658,950 +19,995 0.03% 47,541,119
2016-06-13 2016-06-08 72.958 638,955 -48,801 0.02% 46,617,035
2016-06-10 2016-06-07 74.360 687,756 +30,839 0.03% 51,141,446
2016-06-08 2016-06-06 74.139 656,917 -101,464 0.03% 48,702,880
2016-06-07 2016-06-03 72.737 758,381 +22,706 0.03% 55,162,310
2016-06-06 2016-06-02 72.147 735,675 +33,211 0.03% 53,076,581
2016-06-03 2016-06-01 72.294 702,464 +14,573 0.03% 50,784,155
2016-06-02 2016-05-31 71.778 687,891 +59,645 0.03% 49,375,391
2016-06-01 2016-05-30 71.778 628,246 -55,443 0.02% 45,094,197
2016-05-31 2016-05-27 71.114 683,689 +32,534 0.03% 48,619,861
2016-05-30 2016-05-26 70.966 651,155 -80,318 0.02% 46,210,167
2016-05-27 2016-05-25 70.376 731,473 -54,562 0.03% 51,478,367
2016-05-26 2016-05-24 68.311 786,035 -81,334 0.03% 53,694,642
2016-05-25 2016-05-23 66.762 867,369 -17,622 0.03% 57,906,932
2016-05-24 2016-05-20 67.647 884,991 +271,656 0.03% 59,866,831
2016-05-23 2016-05-19 65.581 613,335 +1,570 0.02% 40,223,290
2016-05-20 2016-05-18 65.950 611,765 +1,694 0.02% 40,345,976
2016-05-19 2016-05-17 69.970 610,071 -51,173 0.02% 42,686,420
2016-05-18 2016-05-16 68.988 661,244 +51,082 0.03% 45,618,139
2016-05-17 2016-05-13 68.988 610,162 +24,179 0.02% 42,094,075
2016-05-16 2016-05-12 70.045 585,983 +10,268 0.02% 41,045,222
2016-05-13 2016-05-11 71.026 575,715 -60,811 0.02% 40,890,911
2016-05-12 2016-05-10 72.611 636,526 +28,683 0.02% 46,219,031
2016-05-11 2016-05-09 73.366 607,843 +11,924 0.02% 44,595,117
2016-05-10 2016-05-06 73.215 595,919 -71,079 0.02% 43,630,339
2016-05-09 2016-05-05 75.027 666,998 +2,318 0.03% 50,042,677
2016-05-06 2016-05-04 75.706 664,680 +50,544 0.03% 50,320,293
2016-05-05 2016-05-03 76.536 614,136 -3,643 0.02% 47,003,709
2016-05-03 2016-04-28 81.593 617,779 +2,318 0.02% 50,406,722
2016-04-29 2016-04-27 80.763 615,461 -25,504 0.02% 49,706,586
2016-04-28 2016-04-26 79.933 640,965 -25,503 0.03% 51,234,192
2016-04-27 2016-04-25 78.650 666,468 +50,345 0.03% 52,417,541
2016-04-26 2016-04-22 78.801 616,123 +2,318 0.02% 48,550,928
2016-04-25 2016-04-21 79.933 613,805 -12,785 0.02% 49,063,215
2016-04-22 2016-04-20 78.197 626,590 -20,988 0.02% 48,997,377
2016-04-21 2016-04-19 77.970 647,578 -31,797 0.03% 50,491,936
2016-04-20 2016-04-18 76.385 679,375 +4,637 0.03% 51,894,304
2016-04-19 2016-04-15 78.121 674,738 -37,758 0.03% 52,711,471
2016-04-18 2016-04-14 76.989 712,496 +13,248 0.03% 54,854,495
2016-04-15 2016-04-13 76.461 699,248 +61,341 0.03% 53,465,089
2016-04-14 2016-04-12 75.102 637,907 -32,128 0.02% 47,908,224
2016-04-13 2016-04-11 76.310 670,035 +30,340 0.03% 51,130,291
2016-04-12 2016-04-08 75.480 639,695 +29,112 0.03% 48,283,926
2016-04-11 2016-04-07 74.347 610,583 -4,637 0.02% 45,395,265
2016-04-08 2016-04-06 75.102 615,220 +9,870 0.02% 46,204,380
2016-04-07 2016-04-05 74.272 605,350 -4,637 0.02% 44,960,514
2016-04-06 2016-04-01 74.574 609,987 -18,415 0.02% 45,489,079
2016-04-05 2016-03-31 75.404 628,402 -34,447 0.02% 47,384,103
2016-04-01 2016-03-30 75.932 662,849 +11,140 0.03% 50,331,770
2016-03-31 2016-03-29 74.347 651,709 +15,103 0.03% 48,452,877
2016-03-30 2016-03-24 73.819 636,606 +11,262 0.02% 46,993,653
2016-03-29 2016-03-23 74.498 625,344 -994 0.02% 46,587,109
2016-03-24 2016-03-22 74.876 626,338 -75,011 0.02% 46,897,539
2016-03-23 2016-03-21 71.706 701,349 -46,039 0.03% 50,290,668
2016-03-22 2016-03-18 70.649 747,388 -104,995 0.03% 52,802,148
2016-03-21 2016-03-17 72.385 852,383 +17,223 0.03% 61,699,693
2016-03-18 2016-03-16 71.253 835,160 +40,077 0.03% 59,507,444
2016-03-17 2016-03-15 71.102 795,083 +61,937 0.03% 56,531,823
2016-03-16 2016-03-14 71.932 733,146 -37,626 0.03% 52,736,705
2016-03-15 2016-03-11 68.611 770,772 -5,299 0.03% 52,883,408
2016-03-14 2016-03-10 67.781 776,071 -10,268 0.03% 52,602,624
2016-03-11 2016-03-09 68.007 786,339 +40,276 0.03% 53,476,654
2016-03-10 2016-03-08 69.139 746,063 -38,421 0.03% 51,582,287
2016-03-09 2016-03-07 69.517 784,484 -10,599 0.03% 54,534,752
2016-03-08 2016-03-04 68.837 795,083 -20,535 0.03% 54,731,446
2016-03-07 2016-03-03 65.365 815,618 -70,880 0.03% 53,313,146
2016-03-04 2016-03-02 64.912 886,498 +81,810 0.03% 57,544,766
2016-03-03 2016-03-01 62.044 804,688 -20,072 0.03% 49,926,252
2016-03-02 2016-02-29 60.082 824,760 +14,937 0.03% 49,553,037
2016-03-01 2016-02-26 61.063 809,823 +2,981 0.03% 49,450,222
2016-02-29 2016-02-25 59.251 806,842 -30,803 0.03% 47,806,591
2016-02-26 2016-02-24 61.591 837,645 -45,045 0.03% 51,591,693
2016-02-25 2016-02-23 62.422 882,690 -17,555 0.03% 55,098,952
2016-02-24 2016-02-22 62.950 900,245 +30,472 0.04% 56,670,414
2016-02-23 2016-02-19 62.346 869,773 -662 0.03% 54,227,001
2016-02-22 2016-02-18 61.063 870,435 -17,886 0.03% 53,151,373
2016-02-19 2016-02-17 60.837 888,321 +45,046 0.03% 54,042,395
2016-02-18 2016-02-16 61.440 843,275 -31,466 0.03% 51,811,152
2016-02-17 2016-02-15 60.535 874,741 +64,289 0.03% 52,952,134
2016-02-16 2016-02-12 58.874 810,452 +165,939 0.03% 47,714,626
2016-02-15 2016-02-11 59.402 644,513 -111,951 0.03% 38,285,651
2016-02-12 2016-02-05 60.686 756,464 -110,295 0.03% 45,906,474
2016-02-11 2016-02-04 60.082 866,759 +105,989 0.03% 52,076,411
2016-02-05 2016-02-03 60.157 760,770 +331 0.03% 45,765,827
2016-02-04 2016-02-02 62.044 760,439 +75,518 0.03% 47,180,856
2016-02-03 2016-02-01 62.271 684,921 -65,912 0.03% 42,650,492
2016-02-02 2016-01-29 62.875 750,833 -20,536 0.03% 47,208,258
2016-02-01 2016-01-28 59.251 771,369 +94,815 0.03% 45,704,763
2016-01-29 2016-01-27 59.101 676,554 +31,466 0.03% 39,984,701
2016-01-28 2016-01-26 58.648 645,088 -11,261 0.03% 37,832,897
2016-01-27 2016-01-25 60.384 656,349 -172,232 0.03% 39,632,771
2016-01-26 2016-01-22 60.308 828,581 -46,503 0.03% 49,970,232
2016-01-25 2016-01-21 59.629 875,084 +156,318 0.03% 52,180,286
2016-01-22 2016-01-20 62.648 718,766 -94,065 0.03% 45,029,304
2016-01-21 2016-01-19 67.403 812,831 +23,516 0.03% 54,787,481
2016-01-20 2016-01-18 67.328 789,315 +106,651 0.03% 53,142,849
2016-01-19 2016-01-15 67.781 682,664 -20,072 0.03% 46,271,434
2016-01-18 2016-01-14 69.819 702,736 +9,937 0.03% 49,064,068
2016-01-15 2016-01-13 71.253 692,799 +1,900 0.03% 49,363,832
2016-01-14 2016-01-12 70.045 690,899 +15,236 0.03% 48,394,071
2016-01-13 2016-01-11 70.196 675,663 -125,200 0.03% 47,428,862
2016-01-12 2016-01-08 72.838 800,863 +52,995 0.03% 58,333,114
2016-01-11 2016-01-07 71.781 747,868 +24,841 0.03% 53,682,791
2016-01-08 2016-01-06 71.555 723,027 +17,886 0.03% 51,735,955
2016-01-07 2016-01-05 73.668 705,141 +33,320 0.03% 51,946,394
2016-01-06 2016-01-04 74.347 671,821 +54,319 0.03% 49,948,152
2016-01-05 2015-12-31 76.083 617,502 -24,179 0.02% 46,981,678
2016-01-04 2015-12-29 76.989 641,681 -35,771 0.03% 49,402,505
2015-12-30 2015-12-28 75.782 677,452 -1,192 0.03% 51,338,345
2015-12-29 2015-12-24 77.140 678,644 +28,945 0.03% 52,350,704
2015-12-28 2015-12-22 76.612 649,699 +5,631 0.03% 49,774,609
2015-12-23 2015-12-21 76.008 644,068 +7,618 0.03% 48,954,296
2015-12-22 2015-12-18 76.838 636,450 -34,778 0.02% 48,903,697
2015-12-21 2015-12-17 77.593 671,228 +45,046 0.03% 52,082,617
2015-12-18 2015-12-16 77.518 626,182 +9,936 0.02% 48,540,097
2015-12-17 2015-12-15 76.083 616,246 -30,671 0.02% 46,886,117
2015-12-16 2015-12-14 76.989 646,917 -17,687 0.03% 49,805,620
2015-12-15 2015-12-11 77.216 664,604 -30,141 0.03% 51,317,821
2015-12-14 2015-12-10 77.895 694,745 +59,950 0.03% 54,117,129
2015-12-11 2015-12-09 77.819 634,795 +16,892 0.02% 49,399,412
2015-12-10 2015-12-08 77.819 617,903 +663 0.02% 48,084,886
2015-12-09 2015-12-07 78.574 617,240 -861 0.02% 48,499,182
2015-12-08 2015-12-04 79.027 618,101 +662 0.02% 48,846,758
2015-12-04 2015-12-02 80.159 617,439 -1,325 0.02% 49,493,503
2015-12-03 2015-12-01 78.197 618,764 +10,599 0.02% 48,385,409
2015-12-02 2015-11-30 76.310 608,165 +994 0.02% 46,408,999
2015-12-01 2015-11-27 76.687 607,171 -4,306 0.02% 46,562,292
2015-11-30 2015-11-26 78.272 611,477 +662 0.02% 47,861,742
2015-11-27 2015-11-25 78.121 610,815 +5,438 0.02% 47,717,718
2015-11-26 2015-11-24 79.027 605,377 -12,255 0.02% 47,841,217
2015-11-25 2015-11-23 80.235 617,632 -10,268 0.02% 49,555,592
2015-11-24 2015-11-20 80.839 627,900 +4,184 0.02% 50,758,593
2015-11-20 2015-11-18 79.103 623,716 -663 0.02% 49,337,574
2015-11-19 2015-11-17 79.178 624,379 -18,216 0.02% 49,437,146
2015-11-18 2015-11-16 78.574 642,595 +3,312 0.03% 50,491,432
2015-11-17 2015-11-13 80.461 639,283 +2,649 0.03% 51,437,515
2015-11-16 2015-11-12 81.216 636,634 -58,625 0.02% 51,704,902
2015-11-13 2015-11-11 77.819 695,259 +3,312 0.03% 54,104,689
2015-11-12 2015-11-10 76.234 691,947 +15,236 0.03% 52,750,165
2015-11-11 2015-11-09 77.442 676,711 +34,394 0.03% 52,405,904
2015-11-10 2015-11-06 79.706 642,317 +5,299 0.03% 51,196,816
2015-11-09 2015-11-05 80.990 637,018 -2,649 0.02% 51,591,843
2015-11-06 2015-11-04 82.575 639,667 -35,353 0.03% 52,820,303
2015-11-05 2015-11-03 79.405 675,020 +20,204 0.03% 53,599,656
2015-11-04 2015-11-02 79.329 654,816 -10,599 0.03% 51,945,941
2015-11-03 2015-10-30 82.273 665,415 +11,924 0.03% 54,745,535
2015-11-02 2015-10-29 83.028 653,491 -15,777 0.03% 54,257,767
2015-10-30 2015-10-28 84.613 669,268 +8,734 0.03% 56,628,531
2015-10-29 2015-10-27 85.518 660,534 +4,306 0.03% 56,487,806
2015-10-27 2015-10-23 87.556 656,228 +3,731 0.03% 57,456,923
2015-10-26 2015-10-22 86.047 652,497 +15,898 0.03% 56,145,246
2015-10-23 2015-10-20 86.047 636,599 -994 0.02% 54,777,275
2015-10-22 2015-10-19 87.103 637,593 +3,312 0.02% 55,536,559
2015-10-20 2015-10-16 86.424 634,281 -3,643 0.02% 54,817,195
2015-10-19 2015-10-15 85.669 637,924 +19,542 0.02% 54,650,536
2015-10-16 2015-10-14 83.858 618,382 -2,319 0.02% 51,856,180
2015-10-15 2015-10-13 84.311 620,701 -3,643 0.02% 52,331,748
2015-10-14 2015-10-12 84.915 624,344 +13,911 0.02% 53,015,893
2015-10-13 2015-10-09 86.500 610,433 -331 0.02% 52,802,227
2015-10-12 2015-10-08 88.236 610,764 -1,656 0.02% 53,891,164
2015-10-09 2015-10-07 89.519 612,420 -2,650 0.02% 54,823,111
2015-10-08 2015-10-06 86.877 615,070 -663 0.02% 53,435,452
2015-10-07 2015-10-05 87.556 615,733 -4,305 0.02% 53,911,329
2015-10-06 2015-10-02 85.896 620,038 -11,924 0.02% 53,258,654
2015-10-05 2015-09-30 85.066 631,962 +1,656 0.02% 53,758,173
2015-10-02 2015-09-29 83.556 630,306 -5,299 0.02% 52,665,800
2015-09-30 2015-09-25 85.594 635,605 +331 0.02% 54,403,893
2015-09-29 2015-09-24 84.764 635,274 +6,624 0.02% 53,848,109
2015-09-25 2015-09-23 86.424 628,650 +2,319 0.02% 54,330,541
2015-09-24 2015-09-22 88.990 626,331 +11,592 0.02% 55,737,480
2015-09-23 2015-09-21 92.013 614,739 +4,306 0.02% 56,563,800
2015-09-22 2015-09-18 94.822 610,433 -41,589 0.02% 57,882,281
2015-09-21 2015-09-17 90.570 652,022 +17,124 0.03% 59,053,805
2015-09-18 2015-09-16 89.659 634,898 -988 0.02% 56,924,477
2015-09-17 2015-09-15 86.471 635,886 +3,622 0.03% 54,985,500
2015-09-15 2015-09-11 88.824 632,264 -7,903 0.02% 56,160,312
2015-09-14 2015-09-10 86.243 640,167 -11,196 0.03% 55,209,880
2015-09-11 2015-09-09 85.787 651,363 +1,975 0.03% 55,878,755
2015-09-10 2015-09-08 83.510 649,388 +14,490 0.03% 54,230,316
2015-09-09 2015-09-07 81.992 634,898 +329 0.02% 52,056,253
2015-09-08 2015-09-04 81.916 634,569 -14,160 0.02% 51,981,103
2015-09-07 2015-09-02 80.549 648,729 -4,281 0.03% 52,254,523
2015-09-04 2015-09-01 81.536 653,010 +8,233 0.03% 53,243,832
2015-09-02 2015-08-31 82.447 644,777 -12,514 0.03% 53,159,949
2015-09-01 2015-08-28 79.866 657,291 +8,562 0.03% 52,495,082
2015-08-31 2015-08-27 80.245 648,729 +32,930 0.03% 52,057,522
2015-08-28 2015-08-26 76.374 615,799 +30,296 0.02% 47,030,777
2015-08-27 2015-08-25 79.258 585,503 -5,269 0.02% 46,406,073
2015-08-26 2015-08-24 77.209 590,772 +15,148 0.02% 45,612,728
2015-08-25 2015-08-21 82.827 575,624 +19,758 0.02% 47,676,991
2015-08-24 2015-08-20 85.939 555,866 -3,951 0.02% 47,770,714
2015-08-21 2015-08-19 87.002 559,817 +1,646 0.02% 48,705,263
2015-08-20 2015-08-18 88.976 558,171 -2,634 0.02% 49,663,814
2015-08-19 2015-08-17 90.343 560,805 -1,317 0.02% 50,664,531
2015-08-18 2015-08-14 90.115 562,122 -1,647 0.02% 50,655,487
2015-08-17 2015-08-13 90.570 563,769 -5,927 0.02% 51,060,707
2015-08-14 2015-08-12 91.329 569,696 -9,221 0.02% 52,030,020
2015-08-13 2015-08-11 92.544 578,917 -10,867 0.02% 53,575,373
2015-08-12 2015-08-10 94.214 589,784 +1,317 0.02% 55,566,106
2015-08-11 2015-08-07 94.594 588,467 -987 0.02% 55,665,402
2015-08-07 2015-08-05 95.809 589,454 +329 0.02% 56,474,769
2015-08-05 2015-08-03 97.631 589,125 -1,317 0.02% 57,516,654
2015-08-04 2015-07-31 98.086 590,442 -9,418 0.02% 57,914,185
2015-08-03 2015-07-30 97.934 599,860 +10,208 0.02% 58,746,880
2015-07-31 2015-07-29 98.238 589,652 -25,027 0.02% 57,926,227
2015-07-30 2015-07-28 97.782 614,679 -1,317 0.02% 60,104,838
2015-07-29 2015-07-27 96.492 615,996 -8,562 0.02% 59,438,609
2015-07-28 2015-07-24 97.175 624,558 -1,647 0.02% 60,691,509
2015-07-27 2015-07-23 98.466 626,205 +15,148 0.02% 61,659,741
2015-07-24 2015-07-22 99.605 611,057 -20,416 0.02% 60,864,036
2015-07-23 2015-07-21 99.605 631,473 +9,549 0.02% 62,897,562
2015-07-22 2015-07-20 101.502 621,924 -23,380 0.02% 63,126,821
2015-07-21 2015-07-17 102.262 645,304 +61,095 0.03% 65,989,851
2015-07-20 2015-07-16 101.275 584,209 +3,622 0.02% 59,165,599
2015-07-17 2015-07-15 100.743 580,587 +15,806 0.02% 58,490,243
2015-07-16 2015-07-14 98.845 564,781 +10,209 0.02% 55,825,967
2015-07-15 2015-07-13 95.733 554,572 -12,306 0.02% 53,090,671
2015-07-14 2015-07-10 92.696 566,878 +10,867 0.02% 52,547,306
2015-07-13 2015-07-09 92.165 556,011 -987 0.02% 51,244,500
2015-07-10 2015-07-08 87.989 556,998 -26,466 0.02% 49,009,725
2015-07-09 2015-07-07 94.366 583,464 +1,976 0.02% 55,059,262
2015-07-08 2015-07-06 95.429 581,488 -39,846 0.02% 55,490,831
2015-07-07 2015-07-03 97.251 621,334 -53,347 0.02% 60,425,387
2015-07-06 2015-07-02 98.466 674,681 -46,760 0.03% 66,432,967
2015-07-03 2015-06-30 97.631 721,441 +64,872 0.03% 70,434,751
2015-07-02 2015-06-29 95.960 656,569 -102,413 0.03% 63,004,655
2015-06-30 2015-06-26 96.947 758,982 -73,661 0.03% 73,581,319
2015-06-29 2015-06-25 98.314 832,643 +2,237 0.03% 81,860,387
2015-06-26 2015-06-24 99.453 830,406 +2,305 0.03% 82,586,102
2015-06-25 2015-06-23 100.212 828,101 +26,673 0.03% 82,985,542
2015-06-24 2015-06-22 98.693 801,428 +45,773 0.03% 79,095,733
2015-06-23 2015-06-19 100.971 755,655 +58,616 0.03% 76,299,272
2015-06-22 2015-06-18 100.440 697,039 +4,610 0.03% 70,010,328
2015-06-19 2015-06-17 99.832 692,429 +6,586 0.03% 69,126,759
2015-06-18 2015-06-16 98.542 685,843 +35,565 0.03% 67,584,109
2015-06-17 2015-06-15 100.136 650,278 +5,269 0.03% 65,116,200
2015-06-16 2015-06-12 102.945 645,009 -118,515 0.03% 66,400,394
2015-06-15 2015-06-11 103.325 763,524 +101,028 0.03% 78,890,736
2015-06-12 2015-06-10 99.605 662,496 +2,513 0.03% 65,987,593
2015-06-11 2015-06-09 96.947 659,983 +24,368 0.03% 63,983,625
2015-06-10 2015-06-08 100.516 635,615 -52,359 0.03% 63,889,180
2015-06-09 2015-06-05 102.869 687,974 +36,553 0.03% 70,771,192
2015-06-08 2015-06-04 106.361 651,421 +10,746 0.03% 69,285,935
2015-06-05 2015-06-03 112.511 640,675 0.03% 72,082,721

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top