History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 44,972 | +0 | 0.00% | 1,726,925 |
| 2025-10-13 | 2025-10-09 | 38.700 | 44,972 | +0 | 0.00% | 1,740,416 |
| 2025-10-10 | 2025-10-08 | 37.960 | 44,972 | +0 | 0.00% | 1,707,137 |
| 2025-10-09 | 2025-10-06 | 37.440 | 44,972 | +0 | 0.00% | 1,683,752 |
| 2025-10-08 | 2025-10-03 | 38.020 | 44,972 | +0 | 0.00% | 1,709,835 |
| 2025-10-06 | 2025-10-02 | 37.900 | 44,972 | +0 | 0.00% | 1,704,439 |
| 2025-10-03 | 2025-09-30 | 37.720 | 44,972 | +0 | 0.00% | 1,696,344 |
| 2025-10-02 | 2025-09-29 | 37.580 | 44,972 | +0 | 0.00% | 1,690,048 |
| 2025-09-30 | 2025-09-26 | 36.280 | 44,972 | +0 | 0.00% | 1,631,584 |
| 2025-09-29 | 2025-09-25 | 36.220 | 44,972 | +0 | 0.00% | 1,628,886 |
| 2025-09-26 | 2025-09-24 | 36.680 | 44,972 | +0 | 0.00% | 1,649,573 |
| 2025-09-25 | 2025-09-23 | 36.540 | 44,972 | +0 | 0.00% | 1,643,277 |
| 2025-09-24 | 2025-09-22 | 36.740 | 44,972 | +0 | 0.00% | 1,652,271 |
| 2025-09-23 | 2025-09-19 | 36.580 | 44,972 | +0 | 0.00% | 1,645,076 |
| 2025-09-22 | 2025-09-18 | 37.040 | 44,972 | +0 | 0.00% | 1,665,763 |
| 2025-09-19 | 2025-09-17 | 37.700 | 44,972 | +0 | 0.00% | 1,695,444 |
| 2025-09-18 | 2025-09-16 | 37.760 | 44,972 | +0 | 0.00% | 1,698,143 |
| 2025-09-17 | 2025-09-15 | 37.920 | 44,972 | +0 | 0.00% | 1,705,338 |
| 2025-09-16 | 2025-09-12 | 38.834 | 44,972 | +0 | 0.00% | 1,746,443 |
| 2025-09-15 | 2025-09-11 | 38.430 | 44,972 | +456 | 0.00% | 1,728,269 |
| 2025-09-12 | 2025-09-10 | 38.491 | 44,516 | +0 | 0.00% | 1,713,444 |
| 2025-09-11 | 2025-09-09 | 37.925 | 44,516 | +0 | 0.00% | 1,688,259 |
| 2025-09-10 | 2025-09-08 | 37.581 | 44,516 | +0 | 0.00% | 1,672,969 |
| 2025-09-09 | 2025-09-05 | 37.359 | 44,516 | +0 | 0.00% | 1,663,075 |
| 2025-09-08 | 2025-09-04 | 36.995 | 44,516 | +0 | 0.00% | 1,646,885 |
| 2025-09-05 | 2025-09-03 | 36.793 | 44,516 | +0 | 0.00% | 1,637,890 |
| 2025-09-04 | 2025-09-02 | 37.319 | 44,516 | +0 | 0.00% | 1,661,276 |
| 2025-09-03 | 2025-09-01 | 37.703 | 44,516 | +0 | 0.00% | 1,678,365 |
| 2025-09-02 | 2025-08-29 | 37.096 | 44,516 | +0 | 0.00% | 1,651,382 |
| 2025-09-01 | 2025-08-28 | 37.278 | 44,516 | +0 | 0.00% | 1,659,477 |
| 2025-08-29 | 2025-08-27 | 36.915 | 44,516 | +0 | 0.00% | 1,643,287 |
| 2025-08-28 | 2025-08-26 | 36.995 | 44,516 | +0 | 0.00% | 1,646,885 |
| 2025-08-27 | 2025-08-25 | 37.763 | 44,516 | -4,949 | 0.00% | 1,681,064 |
| 2025-08-15 | 2025-08-13 | 38.329 | 49,465 | -990 | 0.00% | 1,895,938 |
| 2025-08-08 | 2025-08-06 | 36.591 | 50,455 | +4,949 | 0.00% | 1,846,211 |
| 2025-08-06 | 2025-08-04 | 35.864 | 45,506 | -495 | 0.00% | 1,632,021 |
| 2025-06-26 | 2025-06-24 | 35.106 | 46,001 | -1,979 | 0.00% | 1,614,919 |
| 2025-06-13 | 2025-06-11 | 33.995 | 47,980 | -677 | 0.00% | 1,631,075 |
| 2025-06-06 | 2025-06-04 | 32.581 | 48,657 | -4,950 | 0.00% | 1,585,272 |
| 2025-06-04 | 2025-06-02 | 32.732 | 53,607 | +495 | 0.00% | 1,754,669 |
| 2025-05-27 | 2025-05-23 | 34.203 | 53,112 | +2,207 | 0.00% | 1,816,609 |
| 2025-05-15 | 2025-05-13 | 34.730 | 50,905 | +474 | 0.00% | 1,767,950 |
| 2025-04-16 | 2025-04-14 | 31.726 | 50,431 | -474 | 0.00% | 1,599,993 |
| 2025-04-15 | 2025-04-11 | 30.830 | 50,905 | +474 | 0.00% | 1,569,424 |
| 2025-04-10 | 2025-04-08 | 30.567 | 50,431 | -949 | 0.00% | 1,541,522 |
| 2025-04-01 | 2025-03-28 | 33.149 | 51,380 | +1,423 | 0.00% | 1,703,212 |
| 2025-03-27 | 2025-03-25 | 33.676 | 49,957 | +949 | 0.00% | 1,682,369 |
| 2025-03-20 | 2025-03-18 | 35.784 | 49,008 | +1,898 | 0.00% | 1,753,722 |
| 2025-02-26 | 2025-02-24 | 36.364 | 47,110 | -475 | 0.00% | 1,713,114 |
| 2024-10-09 | 2024-10-07 | 38.788 | 47,585 | -1,897 | 0.00% | 1,845,746 |
| 2024-09-13 | 2024-09-11 | 33.199 | 49,482 | +624 | 0.00% | 1,642,774 |
| 2024-09-04 | 2024-09-02 | 32.933 | 48,858 | +4,684 | 0.00% | 1,609,019 |
| 2024-09-03 | 2024-08-30 | 33.680 | 44,174 | -468 | 0.00% | 1,487,772 |
| 2024-07-25 | 2024-07-23 | 31.865 | 44,642 | -1,406 | 0.00% | 1,422,520 |
| 2024-07-16 | 2024-07-12 | 33.840 | 46,048 | -468 | 0.00% | 1,558,261 |
| 2024-06-17 | 2024-06-13 | 31.652 | 46,516 | +468 | 0.00% | 1,472,304 |
| 2024-05-31 | 2024-05-29 | 33.733 | 46,048 | +469 | 0.00% | 1,553,346 |
| 2024-05-29 | 2024-05-27 | 38.218 | 45,579 | +1,873 | 0.00% | 1,741,918 |
| 2024-05-28 | 2024-05-24 | 38.162 | 43,706 | +2,077 | 0.00% | 1,667,888 |
| 2024-05-27 | 2024-05-23 | 38.722 | 41,629 | +446 | 0.00% | 1,611,954 |
| 2024-05-24 | 2024-05-22 | 39.226 | 41,183 | -26,768 | 0.00% | 1,615,454 |
| 2024-05-23 | 2024-05-21 | 39.506 | 67,951 | +26,768 | 0.00% | 2,684,501 |
| 2024-05-22 | 2024-05-20 | 40.571 | 41,183 | -892 | 0.00% | 1,670,841 |
| 2024-05-10 | 2024-05-08 | 37.713 | 42,075 | -893 | 0.00% | 1,586,784 |
| 2024-05-08 | 2024-05-06 | 38.105 | 42,968 | +893 | 0.00% | 1,637,317 |
| 2024-05-07 | 2024-05-03 | 38.105 | 42,075 | -447 | 0.00% | 1,603,289 |
| 2024-05-06 | 2024-05-02 | 38.105 | 42,522 | -1,338 | 0.00% | 1,620,322 |
| 2024-05-02 | 2024-04-29 | 37.545 | 43,860 | +446 | 0.00% | 1,646,729 |
| 2024-04-12 | 2024-04-10 | 36.536 | 43,414 | -1,338 | 0.00% | 1,586,193 |
| 2024-04-11 | 2024-04-09 | 36.368 | 44,752 | +892 | 0.00% | 1,627,556 |
| 2024-03-28 | 2024-03-26 | 35.976 | 43,860 | -892 | 0.00% | 1,577,910 |
| 2024-03-26 | 2024-03-22 | 36.817 | 44,752 | +3,123 | 0.00% | 1,647,618 |
| 2024-03-25 | 2024-03-21 | 41.244 | 41,629 | -446 | 0.00% | 1,716,929 |
| 2024-03-22 | 2024-03-20 | 40.123 | 42,075 | +892 | 0.00% | 1,688,169 |
| 2024-03-08 | 2024-03-06 | 40.179 | 41,183 | -446 | 0.00% | 1,654,687 |
| 2024-03-07 | 2024-03-05 | 39.899 | 41,629 | +446 | 0.00% | 1,660,943 |
| 2024-03-06 | 2024-03-04 | 41.188 | 41,183 | -446 | 0.00% | 1,696,227 |
| 2024-03-04 | 2024-02-29 | 40.515 | 41,629 | -7,138 | 0.00% | 1,686,603 |
| 2024-03-01 | 2024-02-28 | 41.075 | 48,767 | +5,799 | 0.00% | 2,003,128 |
| 2024-02-23 | 2024-02-21 | 40.347 | 42,968 | +893 | 0.00% | 1,733,630 |
| 2024-02-22 | 2024-02-20 | 39.731 | 42,075 | +892 | 0.00% | 1,671,664 |
| 2024-02-15 | 2024-02-09 | 39.562 | 41,183 | -892 | 0.00% | 1,629,301 |
| 2024-02-02 | 2024-01-31 | 39.506 | 42,075 | -893 | 0.00% | 1,662,233 |
| 2024-01-19 | 2024-01-17 | 39.675 | 42,968 | +446 | 0.00% | 1,704,736 |
| 2024-01-03 | 2023-12-29 | 43.933 | 42,522 | +447 | 0.00% | 1,868,136 |
| 2023-09-04 | 2023-08-30 | 48.619 | 42,075 | +417 | 0.00% | 2,045,645 |
| 2023-08-17 | 2023-08-15 | 48.110 | 41,658 | -441 | 0.00% | 2,004,151 |
| 2023-08-15 | 2023-08-11 | 49.015 | 42,099 | +441 | 0.00% | 2,063,492 |
| 2023-08-07 | 2023-08-03 | 48.732 | 41,658 | +2,651 | 0.00% | 2,030,087 |
| 2023-05-23 | 2023-05-19 | 53.357 | 39,007 | +1,601 | 0.00% | 2,081,302 |
| 2023-04-27 | 2023-04-25 | 53.652 | 37,406 | -847 | 0.00% | 2,006,916 |
| 2023-04-25 | 2023-04-21 | 54.242 | 38,253 | +847 | 0.00% | 2,074,938 |
| 2023-03-24 | 2023-03-22 | 55.187 | 37,406 | -423 | 0.00% | 2,064,320 |
| 2023-03-22 | 2023-03-20 | 54.715 | 37,829 | -1,694 | 0.00% | 2,069,802 |
| 2023-03-21 | 2023-03-17 | 56.072 | 39,523 | +2,117 | 0.00% | 2,216,142 |
| 2022-11-23 | 2022-11-21 | 54.951 | 37,406 | +1,695 | 0.00% | 2,055,489 |
| 2022-10-27 | 2022-10-25 | 52.177 | 35,711 | -424 | 0.00% | 1,863,281 |
| 2022-10-26 | 2022-10-24 | 53.121 | 36,135 | +424 | 0.00% | 1,919,529 |
| 2022-10-25 | 2022-10-21 | 54.006 | 35,711 | -847 | 0.00% | 1,928,623 |
| 2022-09-05 | 2022-09-01 | 62.426 | 36,558 | +298 | 0.00% | 2,282,165 |
| 2022-08-31 | 2022-08-29 | 64.033 | 36,260 | +421 | 0.00% | 2,321,823 |
| 2022-05-24 | 2022-05-20 | 66.886 | 35,839 | +1,178 | 0.00% | 2,397,129 |
| 2022-03-14 | 2022-03-10 | 62.886 | 34,661 | -29,253 | 0.00% | 2,179,707 |
| 2022-01-20 | 2022-01-18 | 64.363 | 63,914 | -813 | 0.00% | 4,113,711 |
| 2022-01-17 | 2022-01-13 | 63.440 | 64,727 | +1,626 | 0.00% | 4,106,296 |
| 2021-11-11 | 2021-11-09 | 59.071 | 63,101 | -813 | 0.00% | 3,727,465 |
| 2021-10-28 | 2021-10-26 | 58.579 | 63,914 | +2,438 | 0.00% | 3,744,027 |
| 2021-09-29 | 2021-09-27 | 53.041 | 61,476 | -813 | 0.00% | 3,260,761 |
| 2021-09-21 | 2021-09-17 | 56.795 | 62,289 | +813 | 0.00% | 3,537,685 |
| 2021-09-20 | 2021-09-16 | 56.672 | 61,476 | -813 | 0.00% | 3,483,945 |
| 2021-09-09 | 2021-09-07 | 58.948 | 62,289 | +813 | 0.00% | 3,671,833 |
| 2021-09-06 | 2021-09-02 | 62.753 | 61,476 | +1,813 | 0.00% | 3,857,783 |
| 2021-08-27 | 2021-08-25 | 63.754 | 59,663 | +16,783 | 0.00% | 3,803,737 |
| 2021-08-26 | 2021-08-24 | 63.191 | 42,880 | +11,987 | 0.00% | 2,709,614 |
| 2021-08-25 | 2021-08-23 | 63.941 | 30,893 | +400 | 0.00% | 1,975,342 |
| 2021-07-16 | 2021-07-14 | 66.256 | 30,493 | +1,598 | 0.00% | 2,020,354 |
| 2021-07-12 | 2021-07-08 | 68.571 | 28,895 | -399 | 0.00% | 1,981,365 |
| 2021-06-25 | 2021-06-23 | 67.320 | 29,294 | -400 | 0.00% | 1,972,069 |
| 2021-06-15 | 2021-06-10 | 65.818 | 29,694 | -400 | 0.00% | 1,954,410 |
| 2021-06-03 | 2021-06-01 | 62.440 | 30,094 | +400 | 0.00% | 1,879,065 |
| 2021-06-01 | 2021-05-28 | 66.069 | 29,694 | -799 | 0.00% | 1,961,841 |
| 2021-05-18 | 2021-05-14 | 64.380 | 30,493 | +889 | 0.00% | 1,963,153 |
| 2021-04-28 | 2021-04-26 | 62.254 | 29,604 | -388 | 0.00% | 1,842,960 |
| 2021-04-27 | 2021-04-23 | 62.512 | 29,992 | -387 | 0.00% | 1,874,846 |
| 2021-03-04 | 2021-03-02 | 57.872 | 30,379 | -776 | 0.00% | 1,758,078 |
| 2021-02-26 | 2021-02-24 | 59.225 | 31,155 | -776 | 0.00% | 1,845,150 |
| 2021-02-25 | 2021-02-23 | 59.160 | 31,931 | -388 | 0.00% | 1,889,051 |
| 2021-02-23 | 2021-02-19 | 54.907 | 32,319 | -388 | 0.00% | 1,774,541 |
| 2021-02-18 | 2021-02-16 | 53.683 | 32,707 | -776 | 0.00% | 1,755,796 |
| 2021-02-16 | 2021-02-09 | 49.945 | 33,483 | +776 | 0.00% | 1,672,301 |
| 2021-02-02 | 2021-01-29 | 50.203 | 32,707 | +388 | 0.00% | 1,641,975 |
| 2021-02-01 | 2021-01-28 | 51.040 | 32,319 | +388 | 0.00% | 1,649,573 |
| 2021-01-21 | 2021-01-19 | 54.520 | 31,931 | -1,164 | 0.00% | 1,740,890 |
| 2021-01-18 | 2021-01-14 | 52.587 | 33,095 | +776 | 0.00% | 1,740,368 |
| 2021-01-13 | 2021-01-11 | 51.234 | 32,319 | +388 | 0.00% | 1,655,821 |
| 2021-01-06 | 2021-01-04 | 51.814 | 31,931 | -2,716 | 0.00% | 1,654,463 |
| 2020-12-30 | 2020-12-28 | 51.040 | 34,647 | -388 | 0.00% | 1,768,395 |
| 2020-12-28 | 2020-12-22 | 50.331 | 35,035 | +2,716 | 0.00% | 1,763,362 |
| 2020-12-22 | 2020-12-18 | 52.071 | 32,319 | +776 | 0.00% | 1,682,898 |
| 2020-12-21 | 2020-12-17 | 52.909 | 31,543 | +388 | 0.00% | 1,668,916 |
| 2020-12-09 | 2020-12-07 | 54.585 | 31,155 | -3,880 | 0.00% | 1,700,590 |
| 2020-12-04 | 2020-12-02 | 55.487 | 35,035 | +3,880 | 0.00% | 1,943,989 |
| 2020-11-19 | 2020-11-17 | 55.358 | 31,155 | -776 | 0.00% | 1,724,683 |
| 2020-11-16 | 2020-11-12 | 53.876 | 31,931 | -776 | 0.00% | 1,720,312 |
| 2020-11-12 | 2020-11-10 | 52.587 | 32,707 | -1,552 | 0.00% | 1,719,964 |
| 2020-11-10 | 2020-11-06 | 49.365 | 34,259 | -3,715 | 0.00% | 1,691,188 |
| 2020-10-29 | 2020-10-27 | 47.689 | 37,974 | +388 | 0.00% | 1,810,950 |
| 2020-10-20 | 2020-10-16 | 48.205 | 37,586 | +388 | 0.00% | 1,811,825 |
| 2020-10-16 | 2020-10-14 | 49.558 | 37,198 | +3,715 | 0.00% | 1,843,463 |
| 2020-10-06 | 2020-09-30 | 48.656 | 33,483 | +776 | 0.00% | 1,629,145 |
| 2020-09-23 | 2020-09-21 | 50.138 | 32,707 | +776 | 0.00% | 1,639,867 |
| 2020-09-07 | 2020-09-03 | 54.325 | 31,931 | +264 | 0.00% | 1,734,662 |
| 2020-09-02 | 2020-08-31 | 54.715 | 31,667 | -769 | 0.00% | 1,732,667 |
| 2020-08-31 | 2020-08-27 | 54.455 | 32,436 | +2,308 | 0.00% | 1,766,312 |
| 2020-08-17 | 2020-08-13 | 55.820 | 30,128 | -7,695 | 0.00% | 1,681,743 |
| 2020-08-14 | 2020-08-12 | 56.210 | 37,823 | -769 | 0.00% | 2,126,024 |
| 2020-08-13 | 2020-08-11 | 53.870 | 38,592 | +7,694 | 0.00% | 2,078,968 |
| 2020-08-12 | 2020-08-10 | 53.481 | 30,898 | +385 | 0.00% | 1,652,442 |
| 2020-08-11 | 2020-08-07 | 53.870 | 30,513 | +1,924 | 0.00% | 1,643,749 |
| 2020-07-22 | 2020-07-20 | 57.639 | 28,589 | -770 | 0.00% | 1,647,854 |
| 2020-07-08 | 2020-07-06 | 63.943 | 29,359 | -384 | 0.00% | 1,877,295 |
| 2020-06-30 | 2020-06-26 | 61.473 | 29,743 | -770 | 0.00% | 1,828,403 |
| 2020-06-10 | 2020-06-08 | 60.759 | 30,513 | -385 | 0.00% | 1,853,927 |
| 2020-06-09 | 2020-06-05 | 59.979 | 30,898 | -384 | 0.00% | 1,853,225 |
| 2020-06-08 | 2020-06-04 | 56.990 | 31,282 | +384 | 0.00% | 1,782,749 |
| 2020-06-05 | 2020-06-03 | 56.860 | 30,898 | -2,308 | 0.00% | 1,756,849 |
| 2020-06-03 | 2020-06-01 | 56.470 | 33,206 | +2,308 | 0.00% | 1,875,134 |
| 2020-05-26 | 2020-05-22 | 55.365 | 30,898 | +385 | 0.00% | 1,710,669 |
| 2020-05-21 | 2020-05-19 | 61.863 | 30,513 | -385 | 0.00% | 1,887,635 |
| 2020-05-20 | 2020-05-18 | 64.766 | 30,898 | -1,538 | 0.00% | 2,001,144 |
| 2020-05-19 | 2020-05-15 | 63.154 | 32,436 | +1,063 | 0.00% | 2,048,453 |
| 2020-05-18 | 2020-05-14 | 63.355 | 31,373 | +1,860 | 0.00% | 1,987,644 |
| 2020-05-04 | 2020-04-28 | 65.707 | 29,513 | -744 | 0.00% | 1,939,202 |
| 2020-04-09 | 2020-04-07 | 61.743 | 30,257 | -744 | 0.00% | 1,868,152 |
| 2020-04-06 | 2020-04-02 | 57.980 | 31,001 | +744 | 0.00% | 1,797,452 |
| 2020-04-03 | 2020-04-01 | 57.309 | 30,257 | -744 | 0.00% | 1,733,987 |
| 2020-04-02 | 2020-03-31 | 57.040 | 31,001 | -1,489 | 0.00% | 1,768,293 |
| 2020-04-01 | 2020-03-30 | 54.688 | 32,490 | -372 | 0.00% | 1,776,826 |
| 2020-03-31 | 2020-03-27 | 55.092 | 32,862 | +1,117 | 0.00% | 1,810,417 |
| 2020-03-30 | 2020-03-26 | 52.471 | 31,745 | +1,488 | 0.00% | 1,665,702 |
| 2020-03-27 | 2020-03-25 | 52.337 | 30,257 | -1,860 | 0.00% | 1,583,559 |
| 2020-03-26 | 2020-03-24 | 49.650 | 32,117 | -2,233 | 0.00% | 1,594,594 |
| 2020-03-25 | 2020-03-23 | 47.567 | 34,350 | +2,233 | 0.00% | 1,633,920 |
| 2020-03-24 | 2020-03-20 | 52.471 | 32,117 | -2,605 | 0.00% | 1,685,221 |
| 2020-03-23 | 2020-03-19 | 46.223 | 34,722 | +744 | 0.00% | 1,604,959 |
| 2020-03-20 | 2020-03-18 | 49.918 | 33,978 | +3,721 | 0.00% | 1,696,124 |
| 2020-03-16 | 2020-03-12 | 58.316 | 30,257 | +744 | 0.00% | 1,764,479 |
| 2020-03-10 | 2020-03-06 | 64.161 | 29,513 | +372 | 0.00% | 1,893,597 |
| 2020-03-09 | 2020-03-05 | 66.043 | 29,141 | +745 | 0.00% | 1,924,548 |
| 2020-03-03 | 2020-02-28 | 65.438 | 28,396 | +744 | 0.00% | 1,858,177 |
| 2020-02-03 | 2020-01-30 | 67.991 | 27,652 | +372 | 0.00% | 1,880,087 |
| 2019-12-27 | 2019-12-20 | 73.366 | 27,280 | -744 | 0.00% | 2,001,418 |
| 2019-11-21 | 2019-11-19 | 72.425 | 28,024 | -1,117 | 0.00% | 2,029,643 |
| 2019-11-15 | 2019-11-13 | 70.410 | 29,141 | +1,117 | 0.00% | 2,051,807 |
| 2019-11-13 | 2019-11-11 | 72.224 | 28,024 | +744 | 0.00% | 2,023,995 |
| 2019-11-12 | 2019-11-08 | 74.441 | 27,280 | -744 | 0.00% | 2,030,743 |
| 2019-11-06 | 2019-11-04 | 74.911 | 28,024 | -1,117 | 0.00% | 2,099,306 |
| 2019-10-11 | 2019-10-09 | 68.864 | 29,141 | +1,489 | 0.00% | 2,006,777 |
| 2019-10-09 | 2019-10-04 | 71.014 | 27,652 | +1,116 | 0.00% | 1,963,688 |
| 2019-09-23 | 2019-09-19 | 73.567 | 26,536 | +744 | 0.00% | 1,952,183 |
| 2019-09-03 | 2019-08-30 | 72.257 | 25,792 | +745 | 0.00% | 1,863,663 |
| 2019-09-02 | 2019-08-29 | 73.954 | 25,047 | +244 | 0.00% | 1,852,315 |
| 2019-05-21 | 2019-05-17 | 84.058 | 24,803 | +579 | 0.00% | 2,084,884 |
| 2019-05-17 | 2019-05-15 | 84.127 | 24,224 | +720 | 0.00% | 2,037,898 |
| 2019-05-08 | 2019-05-06 | 86.003 | 23,504 | +720 | 0.00% | 2,021,412 |
| 2019-05-07 | 2019-05-03 | 88.504 | 22,784 | +1,439 | 0.00% | 2,016,470 |
| 2019-04-01 | 2019-03-28 | 97.604 | 21,345 | -719 | 0.00% | 2,083,363 |
| 2019-02-21 | 2019-02-19 | 91.283 | 22,064 | -360 | 0.00% | 2,014,058 |
| 2019-01-11 | 2019-01-09 | 88.365 | 22,424 | -6,478 | 0.00% | 1,981,493 |
| 2019-01-09 | 2019-01-07 | 84.058 | 28,902 | -720 | 0.00% | 2,429,437 |
| 2018-10-04 | 2018-10-02 | 79.751 | 29,622 | -1,439 | 0.00% | 2,362,374 |
| 2018-09-28 | 2018-09-26 | 83.085 | 31,061 | -493 | 0.00% | 2,580,709 |
| 2018-09-21 | 2018-09-19 | 84.752 | 31,554 | +1,440 | 0.00% | 2,674,278 |
| 2018-09-19 | 2018-09-17 | 83.641 | 30,114 | -720 | 0.00% | 2,518,763 |
| 2018-09-18 | 2018-09-14 | 82.599 | 30,834 | -5,758 | 0.00% | 2,546,854 |
| 2018-09-11 | 2018-09-07 | 78.014 | 36,592 | -719 | 0.00% | 2,854,686 |
| 2018-09-07 | 2018-09-05 | 78.153 | 37,311 | +5,757 | 0.00% | 2,915,962 |
| 2018-09-03 | 2018-08-30 | 79.586 | 31,554 | +266 | 0.00% | 2,511,243 |
| 2018-08-15 | 2018-08-13 | 80.006 | 31,288 | +713 | 0.00% | 2,503,225 |
| 2018-08-06 | 2018-08-02 | 81.968 | 30,575 | +357 | 0.00% | 2,506,157 |
| 2018-08-03 | 2018-08-01 | 84.139 | 30,218 | -357 | 0.00% | 2,542,522 |
| 2018-08-01 | 2018-07-30 | 84.490 | 30,575 | +357 | 0.00% | 2,583,270 |
| 2018-07-30 | 2018-07-26 | 84.840 | 30,218 | -1,427 | 0.00% | 2,563,692 |
| 2018-07-13 | 2018-07-11 | 86.872 | 31,645 | -714 | 0.00% | 2,749,051 |
| 2018-07-11 | 2018-07-09 | 86.872 | 32,359 | +714 | 0.00% | 2,811,077 |
| 2018-07-03 | 2018-06-28 | 87.712 | 31,645 | -714 | 0.00% | 2,775,655 |
| 2018-06-29 | 2018-06-27 | 88.133 | 32,359 | +7,137 | 0.00% | 2,851,883 |
| 2018-06-28 | 2018-06-26 | 89.534 | 25,222 | -4,996 | 0.00% | 2,258,221 |
| 2018-06-19 | 2018-06-14 | 91.986 | 30,218 | -1,427 | 0.00% | 2,779,627 |
| 2018-06-14 | 2018-06-12 | 93.527 | 31,645 | +1,427 | 0.00% | 2,959,664 |
| 2018-05-31 | 2018-05-29 | 92.126 | 30,218 | -537 | 0.00% | 2,783,861 |
| 2018-05-16 | 2018-05-14 | 99.207 | 30,755 | -356 | 0.00% | 3,051,122 |
| 2018-05-15 | 2018-05-11 | 97.352 | 31,111 | +573 | 0.00% | 3,028,708 |
| 2018-03-22 | 2018-03-20 | 99.136 | 30,538 | -351 | 0.00% | 3,027,415 |
| 2018-03-21 | 2018-03-19 | 99.350 | 30,889 | -174 | 0.00% | 3,068,825 |
| 2018-03-20 | 2018-03-16 | 99.921 | 31,063 | +701 | 0.00% | 3,103,849 |
| 2018-03-19 | 2018-03-15 | 99.778 | 30,362 | +4,904 | 0.00% | 3,029,470 |
| 2018-02-01 | 2018-01-30 | 106.345 | 25,458 | -701 | 0.00% | 2,707,320 |
| 2018-01-23 | 2018-01-19 | 104.989 | 26,159 | -350 | 0.00% | 2,746,394 |
| 2018-01-11 | 2018-01-09 | 102.276 | 26,509 | -700 | 0.00% | 2,711,244 |
| 2018-01-10 | 2018-01-08 | 100.992 | 27,209 | -701 | 0.00% | 2,747,882 |
| 2018-01-08 | 2018-01-04 | 98.708 | 27,910 | -701 | 0.00% | 2,754,933 |
| 2018-01-04 | 2018-01-02 | 98.351 | 28,611 | -700 | 0.00% | 2,813,917 |
| 2018-01-03 | 2017-12-29 | 97.494 | 29,311 | +350 | 0.00% | 2,857,659 |
| 2018-01-02 | 2017-12-28 | 97.566 | 28,961 | -700 | 0.00% | 2,825,603 |
| 2017-12-29 | 2017-12-27 | 97.352 | 29,661 | -351 | 0.00% | 2,887,548 |
| 2017-12-28 | 2017-12-22 | 97.994 | 30,012 | -700 | 0.00% | 2,940,997 |
| 2017-12-27 | 2017-12-21 | 96.424 | 30,712 | +350 | 0.00% | 2,961,369 |
| 2017-12-22 | 2017-12-20 | 97.066 | 30,362 | -3,853 | 0.00% | 2,947,124 |
| 2017-12-19 | 2017-12-15 | 94.211 | 34,215 | +350 | 0.00% | 3,223,440 |
| 2017-12-05 | 2017-12-01 | 94.640 | 33,865 | -350 | 0.00% | 3,204,968 |
| 2017-11-06 | 2017-11-02 | 95.639 | 34,215 | +701 | 0.00% | 3,272,280 |
| 2017-10-27 | 2017-10-25 | 91.499 | 33,514 | +350 | 0.00% | 3,066,503 |
| 2017-10-19 | 2017-10-17 | 96.138 | 33,164 | +700 | 0.00% | 3,188,332 |
| 2017-10-18 | 2017-10-16 | 94.925 | 32,464 | -700 | 0.00% | 3,081,646 |
| 2017-10-13 | 2017-10-11 | 91.785 | 33,164 | +700 | 0.00% | 3,043,946 |
| 2017-10-12 | 2017-10-10 | 92.998 | 32,464 | -350 | 0.00% | 3,019,086 |
| 2017-09-28 | 2017-09-26 | 91.785 | 32,814 | -350 | 0.00% | 3,011,822 |
| 2017-09-19 | 2017-09-15 | 95.496 | 33,164 | -350 | 0.00% | 3,167,030 |
| 2017-09-04 | 2017-08-31 | 98.675 | 33,514 | +207 | 0.00% | 3,307,005 |
| 2017-09-01 | 2017-08-30 | 98.173 | 33,307 | +348 | 0.00% | 3,269,835 |
| 2017-08-15 | 2017-08-11 | 97.742 | 32,959 | +1,960 | 0.00% | 3,221,469 |
| 2017-08-14 | 2017-08-10 | 99.178 | 30,999 | -1,044 | 0.00% | 3,074,420 |
| 2017-08-09 | 2017-08-07 | 99.034 | 32,043 | -1,044 | 0.00% | 3,173,359 |
| 2017-08-08 | 2017-08-04 | 97.383 | 33,087 | -1,393 | 0.00% | 3,222,099 |
| 2017-08-03 | 2017-08-01 | 92.858 | 34,480 | -348 | 0.00% | 3,201,751 |
| 2017-08-02 | 2017-07-31 | 90.847 | 34,828 | +696 | 0.00% | 3,164,032 |
| 2017-08-01 | 2017-07-28 | 90.201 | 34,132 | -696 | 0.00% | 3,078,741 |
| 2017-07-28 | 2017-07-26 | 89.842 | 34,828 | -696 | 0.00% | 3,129,015 |
| 2017-07-06 | 2017-07-04 | 85.461 | 35,524 | +696 | 0.00% | 3,035,922 |
| 2017-07-04 | 2017-06-30 | 87.831 | 34,828 | -348 | 0.00% | 3,058,981 |
| 2017-06-28 | 2017-06-26 | 88.837 | 35,176 | +348 | 0.00% | 3,124,913 |
| 2017-06-27 | 2017-06-23 | 88.621 | 34,828 | +348 | 0.00% | 3,086,495 |
| 2017-06-23 | 2017-06-21 | 88.693 | 34,480 | -696 | 0.00% | 3,058,131 |
| 2017-06-09 | 2017-06-07 | 87.831 | 35,176 | -696 | 0.00% | 3,089,546 |
| 2017-06-06 | 2017-06-02 | 85.677 | 35,872 | -696 | 0.00% | 3,073,391 |
| 2017-05-19 | 2017-05-17 | 82.517 | 36,568 | -5,222 | 0.00% | 3,017,471 |
| 2017-05-16 | 2017-05-12 | 84.129 | 41,790 | +836 | 0.00% | 3,515,748 |
| 2017-05-15 | 2017-05-11 | 83.836 | 40,954 | -682 | 0.00% | 3,433,411 |
| 2017-05-04 | 2017-04-28 | 81.784 | 41,636 | -2,047 | 0.00% | 3,405,153 |
| 2017-04-19 | 2017-04-13 | 81.051 | 43,683 | -5,458 | 0.00% | 3,540,552 |
| 2017-04-11 | 2017-04-07 | 78.633 | 49,141 | -682 | 0.00% | 3,864,089 |
| 2017-04-06 | 2017-04-03 | 77.240 | 49,823 | +341 | 0.00% | 3,848,344 |
| 2017-03-31 | 2017-03-29 | 77.314 | 49,482 | +1,364 | 0.00% | 3,825,632 |
| 2017-03-24 | 2017-03-22 | 77.680 | 48,118 | -1,023 | 0.00% | 3,737,807 |
| 2017-03-22 | 2017-03-20 | 77.680 | 49,141 | -341 | 0.00% | 3,817,274 |
| 2017-03-20 | 2017-03-16 | 76.361 | 49,482 | +682 | 0.00% | 3,778,491 |
| 2017-03-16 | 2017-03-14 | 75.775 | 48,800 | -682 | 0.00% | 3,697,803 |
| 2017-03-14 | 2017-03-10 | 74.749 | 49,482 | -1,365 | 0.00% | 3,698,715 |
| 2017-03-09 | 2017-03-07 | 74.969 | 50,847 | +1,024 | 0.00% | 3,811,926 |
| 2017-03-07 | 2017-03-03 | 75.482 | 49,823 | +341 | 0.00% | 3,760,716 |
| 2017-03-06 | 2017-03-02 | 76.654 | 49,482 | +1,023 | 0.00% | 3,792,996 |
| 2017-03-02 | 2017-02-28 | 77.387 | 48,459 | -682 | 0.00% | 3,750,091 |
| 2017-03-01 | 2017-02-27 | 78.120 | 49,141 | -2,729 | 0.00% | 3,838,881 |
| 2017-02-24 | 2017-02-22 | 78.120 | 51,870 | +682 | 0.00% | 4,052,070 |
| 2017-02-23 | 2017-02-21 | 77.240 | 51,188 | -682 | 0.00% | 3,953,777 |
| 2017-02-21 | 2017-02-17 | 76.434 | 51,870 | -341 | 0.00% | 3,964,642 |
| 2017-02-17 | 2017-02-15 | 77.387 | 52,211 | -341 | 0.00% | 4,040,447 |
| 2017-02-14 | 2017-02-10 | 77.167 | 52,552 | +2,729 | 0.00% | 4,055,282 |
| 2017-02-10 | 2017-02-08 | 76.068 | 49,823 | +341 | 0.00% | 3,789,926 |
| 2017-02-07 | 2017-02-03 | 75.115 | 49,482 | +341 | 0.00% | 3,716,846 |
| 2017-01-25 | 2017-01-23 | 73.943 | 49,141 | +682 | 0.00% | 3,633,612 |
| 2017-01-20 | 2017-01-18 | 76.801 | 48,459 | -341 | 0.00% | 3,721,681 |
| 2016-12-21 | 2016-12-19 | 72.843 | 48,800 | -341 | 0.00% | 3,554,755 |
| 2016-12-19 | 2016-12-15 | 73.649 | 49,141 | +341 | 0.00% | 3,619,208 |
| 2016-12-16 | 2016-12-14 | 75.482 | 48,800 | -341 | 0.00% | 3,683,499 |
| 2016-12-15 | 2016-12-13 | 75.335 | 49,141 | +341 | 0.00% | 3,702,035 |
| 2016-12-13 | 2016-12-09 | 77.607 | 48,800 | +341 | 0.00% | 3,787,209 |
| 2016-12-12 | 2016-12-08 | 76.214 | 48,459 | +341 | 0.00% | 3,693,272 |
| 2016-12-08 | 2016-12-06 | 74.309 | 48,118 | +1,024 | 0.00% | 3,575,600 |
| 2016-12-07 | 2016-12-05 | 74.749 | 47,094 | +341 | 0.00% | 3,520,215 |
| 2016-11-24 | 2016-11-22 | 75.775 | 46,753 | +1,365 | 0.00% | 3,542,693 |
| 2016-11-23 | 2016-11-21 | 74.382 | 45,388 | +682 | 0.00% | 3,376,063 |
| 2016-11-14 | 2016-11-10 | 77.533 | 44,706 | +341 | 0.00% | 3,466,211 |
| 2016-11-11 | 2016-11-09 | 75.921 | 44,365 | +3,411 | 0.00% | 3,368,245 |
| 2016-11-09 | 2016-11-07 | 77.387 | 40,954 | +1,024 | 0.00% | 3,169,303 |
| 2016-11-03 | 2016-11-01 | 85.668 | 39,930 | -341 | 0.00% | 3,420,718 |
| 2016-10-18 | 2016-10-14 | 80.685 | 40,271 | -683 | 0.00% | 3,249,250 |
| 2016-10-12 | 2016-10-07 | 83.250 | 40,954 | +683 | 0.00% | 3,409,401 |
| 2016-10-11 | 2016-10-06 | 82.810 | 40,271 | +341 | 0.00% | 3,334,835 |
| 2016-09-30 | 2016-09-28 | 83.689 | 39,930 | -341 | 0.00% | 3,341,711 |
| 2016-09-28 | 2016-09-26 | 82.663 | 40,271 | -341 | 0.00% | 3,328,932 |
| 2016-09-26 | 2016-09-22 | 83.396 | 40,612 | -1,024 | 0.00% | 3,386,882 |
| 2016-09-14 | 2016-09-12 | 82.443 | 41,636 | +682 | 0.00% | 3,432,614 |
| 2016-09-09 | 2016-09-07 | 83.655 | 40,954 | +271 | 0.00% | 3,426,001 |
| 2016-09-07 | 2016-09-05 | 82.622 | 40,683 | +339 | 0.00% | 3,361,314 |
| 2016-09-06 | 2016-09-02 | 80.778 | 40,344 | +1,016 | 0.00% | 3,258,901 |
| 2016-08-23 | 2016-08-19 | 81.220 | 39,328 | -678 | 0.00% | 3,194,238 |
| 2016-08-22 | 2016-08-18 | 80.261 | 40,006 | -338 | 0.00% | 3,210,939 |
| 2016-08-19 | 2016-08-17 | 79.671 | 40,344 | +338 | 0.00% | 3,214,258 |
| 2016-08-16 | 2016-08-12 | 80.925 | 40,006 | +2,712 | 0.00% | 3,237,500 |
| 2016-08-12 | 2016-08-10 | 85.278 | 37,294 | -1,695 | 0.00% | 3,180,350 |
| 2016-08-10 | 2016-08-08 | 83.360 | 38,989 | +339 | 0.00% | 3,250,114 |
| 2016-07-25 | 2016-07-21 | 80.778 | 38,650 | -339 | 0.00% | 3,122,063 |
| 2016-07-20 | 2016-07-18 | 78.491 | 38,989 | -339 | 0.00% | 3,060,285 |
| 2016-07-19 | 2016-07-15 | 77.532 | 39,328 | -339 | 0.00% | 3,049,177 |
| 2016-07-14 | 2016-07-12 | 75.983 | 39,667 | -1,355 | 0.00% | 3,014,010 |
| 2016-07-11 | 2016-07-07 | 73.622 | 41,022 | -678 | 0.00% | 3,020,129 |
| 2016-07-04 | 2016-06-29 | 70.303 | 41,700 | -1,017 | 0.00% | 2,931,616 |
| 2016-06-30 | 2016-06-28 | 67.942 | 42,717 | +678 | 0.00% | 2,902,274 |
| 2016-06-28 | 2016-06-24 | 68.975 | 42,039 | +678 | 0.00% | 2,899,627 |
| 2016-06-27 | 2016-06-23 | 71.262 | 41,361 | -678 | 0.00% | 2,947,449 |
| 2016-06-15 | 2016-06-13 | 70.229 | 42,039 | +678 | 0.00% | 2,952,347 |
| 2016-06-07 | 2016-06-03 | 72.737 | 41,361 | -678 | 0.00% | 3,008,472 |
| 2016-05-27 | 2016-05-25 | 70.376 | 42,039 | -2,372 | 0.00% | 2,958,549 |
| 2016-05-20 | 2016-05-18 | 65.950 | 44,411 | +678 | 0.00% | 2,928,911 |
| 2016-05-19 | 2016-05-17 | 69.970 | 43,733 | +338 | 0.00% | 3,059,980 |
| 2016-05-18 | 2016-05-16 | 68.988 | 43,395 | +984 | 0.00% | 2,993,750 |
| 2016-05-12 | 2016-05-10 | 72.611 | 42,411 | +1,324 | 0.00% | 3,079,521 |
| 2016-05-09 | 2016-05-05 | 75.027 | 41,087 | +332 | 0.00% | 3,082,623 |
| 2016-05-03 | 2016-04-28 | 81.593 | 40,755 | -332 | 0.00% | 3,325,341 |
| 2016-04-25 | 2016-04-21 | 79.933 | 41,087 | -662 | 0.00% | 3,284,203 |
| 2016-04-14 | 2016-04-12 | 75.102 | 41,749 | -331 | 0.00% | 3,135,442 |
| 2016-04-12 | 2016-04-08 | 75.480 | 42,080 | -331 | 0.00% | 3,176,182 |
| 2016-04-07 | 2016-04-05 | 74.272 | 42,411 | -6,625 | 0.00% | 3,149,947 |
| 2016-03-30 | 2016-03-24 | 73.819 | 49,036 | +4,637 | 0.00% | 3,619,791 |
| 2016-03-24 | 2016-03-22 | 74.876 | 44,399 | +663 | 0.00% | 3,324,409 |
| 2016-03-23 | 2016-03-21 | 71.706 | 43,736 | -332 | 0.00% | 3,136,117 |
| 2016-03-22 | 2016-03-18 | 70.649 | 44,068 | +1,657 | 0.00% | 3,113,356 |
| 2016-03-07 | 2016-03-03 | 65.365 | 42,411 | -1,325 | 0.00% | 2,772,209 |
| 2016-03-04 | 2016-03-02 | 64.912 | 43,736 | -33,122 | 0.00% | 2,839,011 |
| 2016-02-24 | 2016-02-22 | 62.950 | 76,858 | +33,122 | 0.00% | 4,838,210 |
| 2016-02-19 | 2016-02-17 | 60.837 | 43,736 | -3,312 | 0.00% | 2,660,748 |
| 2016-02-02 | 2016-01-29 | 62.875 | 47,048 | +3,312 | 0.00% | 2,958,120 |
| 2016-02-01 | 2016-01-28 | 59.251 | 43,736 | +662 | 0.00% | 2,591,423 |
| 2016-01-25 | 2016-01-21 | 59.629 | 43,074 | -662 | 0.00% | 2,568,455 |
| 2016-01-06 | 2016-01-04 | 74.347 | 43,736 | -994 | 0.00% | 3,251,658 |
| 2015-12-22 | 2015-12-18 | 76.838 | 44,730 | -662 | 0.00% | 3,436,974 |
| 2015-11-18 | 2015-11-16 | 78.574 | 45,392 | +662 | 0.00% | 3,566,643 |
| 2015-11-12 | 2015-11-10 | 76.234 | 44,730 | +1,325 | 0.00% | 3,409,965 |
| 2015-11-02 | 2015-10-29 | 83.028 | 43,405 | +331 | 0.00% | 3,603,811 |
| 2015-10-29 | 2015-10-27 | 85.518 | 43,074 | +3,975 | 0.00% | 3,683,619 |
| 2015-10-27 | 2015-10-23 | 87.556 | 39,099 | -3,975 | 0.00% | 3,423,365 |
| 2015-10-15 | 2015-10-13 | 84.311 | 43,074 | -662 | 0.00% | 3,631,600 |
| 2015-10-14 | 2015-10-12 | 84.915 | 43,736 | +3,312 | 0.00% | 3,713,823 |
| 2015-10-13 | 2015-10-09 | 86.500 | 40,424 | +662 | 0.00% | 3,496,661 |
| 2015-09-24 | 2015-09-22 | 88.990 | 39,762 | +331 | 0.00% | 3,538,438 |
| 2015-09-22 | 2015-09-18 | 94.822 | 39,431 | -1,089 | 0.00% | 3,738,914 |
| 2015-09-16 | 2015-09-14 | 90.039 | 40,520 | -329 | 0.00% | 3,648,374 |
| 2015-09-15 | 2015-09-11 | 88.824 | 40,849 | -330 | 0.00% | 3,628,378 |
| 2015-09-01 | 2015-08-28 | 79.866 | 41,179 | +330 | 0.00% | 3,288,794 |
| 2015-08-26 | 2015-08-24 | 77.209 | 40,849 | +658 | 0.00% | 3,153,897 |
| 2015-08-25 | 2015-08-21 | 82.827 | 40,191 | +1,318 | 0.00% | 3,328,885 |
| 2015-08-21 | 2015-08-19 | 87.002 | 38,873 | +658 | 0.00% | 3,382,033 |
| 2015-08-20 | 2015-08-18 | 88.976 | 38,215 | -658 | 0.00% | 3,400,217 |
| 2015-08-14 | 2015-08-12 | 91.329 | 38,873 | +658 | 0.00% | 3,550,250 |
| 2015-08-12 | 2015-08-10 | 94.214 | 38,215 | +659 | 0.00% | 3,600,401 |
| 2015-07-31 | 2015-07-29 | 98.238 | 37,556 | -659 | 0.00% | 3,689,426 |
| 2015-07-29 | 2015-07-27 | 96.492 | 38,215 | -1,317 | 0.00% | 3,687,437 |
| 2015-07-17 | 2015-07-15 | 100.743 | 39,532 | -988 | 0.00% | 3,982,584 |
| 2015-07-15 | 2015-07-13 | 95.733 | 40,520 | -780 | 0.00% | 3,879,089 |
| 2015-07-10 | 2015-07-08 | 87.989 | 41,300 | +867 | 0.00% | 3,633,948 |
| 2015-07-09 | 2015-07-07 | 94.366 | 40,433 | +329 | 0.00% | 3,815,507 |
| 2015-07-08 | 2015-07-06 | 95.429 | 40,104 | -1,646 | 0.00% | 3,827,085 |
| 2015-07-03 | 2015-06-30 | 97.631 | 41,750 | +329 | 0.00% | 4,076,079 |
| 2015-07-02 | 2015-06-29 | 95.960 | 41,421 | +988 | 0.00% | 3,974,778 |
| 2015-06-30 | 2015-06-26 | 96.947 | 40,433 | +329 | 0.00% | 3,919,874 |
| 2015-06-29 | 2015-06-25 | 98.314 | 40,104 | -329 | 0.00% | 3,942,781 |
| 2015-06-25 | 2015-06-23 | 100.212 | 40,433 | -329 | 0.00% | 4,051,866 |
| 2015-06-19 | 2015-06-17 | 99.832 | 40,762 | +658 | 0.00% | 4,069,363 |
| 2015-06-17 | 2015-06-15 | 100.136 | 40,104 | +2,305 | 0.00% | 4,015,852 |
| 2015-06-16 | 2015-06-12 | 102.945 | 37,799 | -658 | 0.00% | 3,891,215 |
| 2015-06-15 | 2015-06-11 | 103.325 | 38,457 | +329 | 0.00% | 3,973,550 |
| 2015-06-12 | 2015-06-10 | 99.605 | 38,128 | +2,634 | 0.00% | 3,797,721 |
| 2015-06-11 | 2015-06-09 | 96.947 | 35,494 | +988 | 0.00% | 3,441,050 |
| 2015-06-09 | 2015-06-05 | 102.869 | 34,506 | +3,952 | 0.00% | 3,549,597 |
| 2015-06-08 | 2015-06-04 | 106.361 | 30,554 | +11,855 | 0.00% | 3,249,761 |
| 2015-06-05 | 2015-06-03 | 112.511 | 18,699 | 0.00% | 2,103,835 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy