History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 401,192 | +0 | 0.01% | 15,405,773 |
| 2025-10-13 | 2025-10-09 | 38.700 | 401,192 | +0 | 0.01% | 15,526,130 |
| 2025-10-10 | 2025-10-08 | 37.960 | 401,192 | -20,000 | 0.01% | 15,229,248 |
| 2025-10-09 | 2025-10-06 | 37.440 | 421,192 | -25,000 | 0.01% | 15,769,428 |
| 2025-10-08 | 2025-10-03 | 38.020 | 446,192 | -7,500 | 0.01% | 16,964,220 |
| 2025-10-06 | 2025-10-02 | 37.900 | 453,692 | -4,500 | 0.01% | 17,194,927 |
| 2025-09-26 | 2025-09-24 | 36.680 | 458,192 | +15,000 | 0.01% | 16,806,483 |
| 2025-09-25 | 2025-09-23 | 36.540 | 443,192 | +1,500 | 0.01% | 16,194,236 |
| 2025-09-24 | 2025-09-22 | 36.740 | 441,692 | -500 | 0.01% | 16,227,764 |
| 2025-09-23 | 2025-09-19 | 36.580 | 442,192 | +1,000 | 0.01% | 16,175,383 |
| 2025-09-22 | 2025-09-18 | 37.040 | 441,192 | -20,000 | 0.01% | 16,341,752 |
| 2025-09-18 | 2025-09-16 | 37.760 | 461,192 | -1,000 | 0.01% | 17,414,610 |
| 2025-09-15 | 2025-09-11 | 38.430 | 462,192 | +4,689 | 0.01% | 17,761,991 |
| 2025-09-10 | 2025-09-08 | 37.581 | 457,503 | -54,442 | 0.01% | 17,193,552 |
| 2025-09-09 | 2025-09-05 | 37.359 | 511,945 | +29,696 | 0.01% | 19,125,770 |
| 2025-09-08 | 2025-09-04 | 36.995 | 482,249 | -990 | 0.01% | 17,840,967 |
| 2025-09-05 | 2025-09-03 | 36.793 | 483,239 | -2,970 | 0.01% | 17,779,954 |
| 2025-09-04 | 2025-09-02 | 37.319 | 486,209 | +54,442 | 0.01% | 18,144,650 |
| 2025-09-03 | 2025-09-01 | 37.703 | 431,767 | -4,949 | 0.01% | 16,278,703 |
| 2025-09-01 | 2025-08-28 | 37.278 | 436,716 | +495 | 0.01% | 16,279,992 |
| 2025-08-26 | 2025-08-22 | 37.319 | 436,221 | -9,898 | 0.01% | 16,279,167 |
| 2025-08-21 | 2025-08-19 | 37.379 | 446,119 | +495 | 0.01% | 16,675,588 |
| 2025-08-11 | 2025-08-07 | 37.359 | 445,624 | +19,797 | 0.01% | 16,648,082 |
| 2025-07-31 | 2025-07-29 | 37.278 | 425,827 | -990 | 0.01% | 15,874,070 |
| 2025-07-25 | 2025-07-23 | 37.329 | 426,817 | -990 | 0.01% | 15,932,535 |
| 2025-07-24 | 2025-07-22 | 36.824 | 427,807 | -1,485 | 0.01% | 15,753,394 |
| 2025-07-23 | 2025-07-21 | 35.864 | 429,292 | -7,919 | 0.01% | 15,396,070 |
| 2025-07-02 | 2025-06-27 | 35.308 | 437,211 | +495 | 0.01% | 15,437,145 |
| 2025-06-27 | 2025-06-25 | 35.914 | 436,716 | -2,969 | 0.01% | 15,684,383 |
| 2025-06-24 | 2025-06-20 | 33.288 | 439,685 | +35,634 | 0.01% | 14,636,114 |
| 2025-06-19 | 2025-06-17 | 33.843 | 404,051 | -989 | 0.01% | 13,674,445 |
| 2025-06-18 | 2025-06-16 | 34.096 | 405,040 | +2,474 | 0.01% | 13,810,214 |
| 2025-06-04 | 2025-06-02 | 32.732 | 402,566 | -495 | 0.01% | 13,176,826 |
| 2025-05-27 | 2025-05-23 | 34.203 | 403,061 | +17,692 | 0.01% | 13,786,039 |
| 2025-05-20 | 2025-05-16 | 34.572 | 385,369 | -80,643 | 0.01% | 13,323,080 |
| 2025-05-15 | 2025-05-13 | 34.730 | 466,012 | -949 | 0.01% | 16,184,771 |
| 2025-05-14 | 2025-05-12 | 35.415 | 466,961 | -4,269 | 0.01% | 16,537,655 |
| 2025-05-09 | 2025-05-07 | 34.361 | 471,230 | -3,795 | 0.01% | 16,192,152 |
| 2025-05-07 | 2025-05-02 | 33.729 | 475,025 | -52,181 | 0.01% | 16,022,138 |
| 2025-04-30 | 2025-04-28 | 33.149 | 527,206 | -474 | 0.02% | 17,476,523 |
| 2025-04-29 | 2025-04-25 | 33.255 | 527,680 | +474 | 0.02% | 17,547,855 |
| 2025-04-28 | 2025-04-24 | 32.991 | 527,206 | -4,269 | 0.02% | 17,393,169 |
| 2025-04-22 | 2025-04-16 | 31.884 | 531,475 | +4,744 | 0.02% | 16,945,807 |
| 2025-04-16 | 2025-04-14 | 31.726 | 526,731 | +474 | 0.02% | 16,711,268 |
| 2025-04-15 | 2025-04-11 | 30.830 | 526,257 | +31,308 | 0.02% | 16,224,741 |
| 2025-04-11 | 2025-04-09 | 30.567 | 494,949 | +475 | 0.01% | 15,129,079 |
| 2025-04-10 | 2025-04-08 | 30.567 | 494,474 | +80,642 | 0.01% | 15,114,559 |
| 2025-04-09 | 2025-04-07 | 31.094 | 413,832 | -13,282 | 0.01% | 12,867,676 |
| 2025-04-08 | 2025-04-03 | 33.202 | 427,114 | +52,181 | 0.01% | 14,181,050 |
| 2025-04-01 | 2025-03-28 | 33.149 | 374,933 | +1,897 | 0.01% | 12,428,776 |
| 2025-03-31 | 2025-03-27 | 33.413 | 373,036 | +2,372 | 0.01% | 12,464,189 |
| 2025-03-25 | 2025-03-21 | 33.413 | 370,664 | +29,885 | 0.01% | 12,384,934 |
| 2025-03-20 | 2025-03-18 | 35.784 | 340,779 | -474 | 0.01% | 12,194,574 |
| 2025-03-19 | 2025-03-17 | 35.837 | 341,253 | -349 | 0.01% | 12,229,520 |
| 2025-03-18 | 2025-03-14 | 35.943 | 341,602 | +18,974 | 0.01% | 12,278,033 |
| 2025-03-14 | 2025-03-12 | 36.575 | 322,628 | +13,757 | 0.01% | 11,800,096 |
| 2025-03-12 | 2025-03-10 | 37.313 | 308,871 | +18,975 | 0.01% | 11,524,827 |
| 2025-03-11 | 2025-03-07 | 37.471 | 289,896 | -2,846 | 0.01% | 10,862,652 |
| 2025-03-10 | 2025-03-06 | 37.892 | 292,742 | +51,706 | 0.01% | 11,092,718 |
| 2025-03-07 | 2025-03-05 | 37.155 | 241,036 | -28,462 | 0.01% | 8,955,608 |
| 2025-02-20 | 2025-02-18 | 35.468 | 269,498 | -11,385 | 0.01% | 9,558,608 |
| 2025-02-17 | 2025-02-13 | 34.361 | 280,883 | -475 | 0.01% | 9,651,550 |
| 2025-02-11 | 2025-02-07 | 33.782 | 281,358 | -948 | 0.01% | 9,504,764 |
| 2025-01-17 | 2025-01-15 | 33.518 | 282,306 | -9,488 | 0.01% | 9,462,399 |
| 2025-01-13 | 2025-01-09 | 33.307 | 291,794 | -2,371 | 0.01% | 9,718,908 |
| 2025-01-10 | 2025-01-08 | 33.202 | 294,165 | +948 | 0.01% | 9,766,874 |
| 2025-01-08 | 2025-01-06 | 33.413 | 293,217 | -22,769 | 0.01% | 9,797,210 |
| 2024-11-29 | 2024-11-27 | 33.676 | 315,986 | -1,898 | 0.01% | 10,641,252 |
| 2024-11-26 | 2024-11-22 | 33.202 | 317,884 | -4,269 | 0.01% | 10,554,393 |
| 2024-11-22 | 2024-11-20 | 33.834 | 322,153 | -7,116 | 0.01% | 10,899,868 |
| 2024-11-21 | 2024-11-19 | 33.518 | 329,269 | +699 | 0.01% | 11,036,516 |
| 2024-11-18 | 2024-11-14 | 32.939 | 328,570 | +4,743 | 0.01% | 10,822,609 |
| 2024-11-14 | 2024-11-12 | 33.466 | 323,827 | +14,231 | 0.01% | 10,837,043 |
| 2024-11-04 | 2024-10-31 | 33.571 | 309,596 | -2,846 | 0.01% | 10,393,428 |
| 2024-11-01 | 2024-10-30 | 33.571 | 312,442 | -22,713 | 0.01% | 10,488,971 |
| 2024-10-25 | 2024-10-23 | 34.361 | 335,155 | +18,975 | 0.01% | 11,516,416 |
| 2024-10-23 | 2024-10-21 | 34.888 | 316,180 | +18,975 | 0.01% | 11,031,039 |
| 2024-10-10 | 2024-10-08 | 36.153 | 297,205 | -28,462 | 0.01% | 10,744,947 |
| 2024-10-04 | 2024-10-02 | 38.103 | 325,667 | -13,131 | 0.01% | 12,408,980 |
| 2024-09-27 | 2024-09-25 | 34.520 | 338,798 | -7,590 | 0.01% | 11,695,160 |
| 2024-09-23 | 2024-09-19 | 34.203 | 346,388 | +7,116 | 0.01% | 11,847,632 |
| 2024-09-16 | 2024-09-12 | 32.986 | 339,272 | +474 | 0.01% | 11,191,204 |
| 2024-09-13 | 2024-09-11 | 33.199 | 338,798 | +4,276 | 0.01% | 11,247,902 |
| 2024-09-12 | 2024-09-10 | 33.253 | 334,522 | +20,141 | 0.01% | 11,123,797 |
| 2024-09-10 | 2024-09-05 | 33.520 | 314,381 | +11,709 | 0.01% | 10,537,953 |
| 2024-09-04 | 2024-09-02 | 32.933 | 302,672 | +2,342 | 0.01% | 9,967,763 |
| 2024-09-03 | 2024-08-30 | 33.680 | 300,330 | +1,874 | 0.01% | 10,115,058 |
| 2024-09-02 | 2024-08-29 | 33.733 | 298,456 | -93,677 | 0.01% | 10,067,872 |
| 2024-08-29 | 2024-08-27 | 33.253 | 392,133 | +1,405 | 0.01% | 13,039,524 |
| 2024-08-23 | 2024-08-21 | 32.612 | 390,728 | +469 | 0.01% | 12,742,541 |
| 2024-08-20 | 2024-08-16 | 32.879 | 390,259 | +468 | 0.01% | 12,831,397 |
| 2024-08-08 | 2024-08-06 | 32.132 | 389,791 | -14,520 | 0.01% | 12,524,737 |
| 2024-08-02 | 2024-07-31 | 31.918 | 404,311 | -468 | 0.01% | 12,904,971 |
| 2024-08-01 | 2024-07-30 | 31.064 | 404,779 | -59 | 0.01% | 12,574,226 |
| 2024-07-30 | 2024-07-26 | 31.652 | 404,838 | +59 | 0.01% | 12,813,751 |
| 2024-07-29 | 2024-07-25 | 31.491 | 404,779 | +2,810 | 0.01% | 12,747,068 |
| 2024-07-22 | 2024-07-18 | 32.399 | 401,969 | -172 | 0.01% | 13,023,315 |
| 2024-07-16 | 2024-07-12 | 33.840 | 402,141 | -1,405 | 0.01% | 13,608,427 |
| 2024-07-12 | 2024-07-10 | 31.491 | 403,546 | +468 | 0.01% | 12,708,239 |
| 2024-07-11 | 2024-07-09 | 31.225 | 403,078 | +937 | 0.01% | 12,585,929 |
| 2024-07-09 | 2024-07-05 | 31.438 | 402,141 | +468 | 0.01% | 12,642,529 |
| 2024-07-02 | 2024-06-27 | 31.118 | 401,673 | +97,424 | 0.01% | 12,499,179 |
| 2024-06-28 | 2024-06-26 | 31.705 | 304,249 | +640 | 0.01% | 9,646,192 |
| 2024-06-14 | 2024-06-12 | 31.918 | 303,609 | +937 | 0.01% | 9,690,722 |
| 2024-06-12 | 2024-06-07 | 32.506 | 302,672 | +469 | 0.01% | 9,838,522 |
| 2024-06-03 | 2024-05-30 | 33.199 | 302,203 | -2,811 | 0.01% | 10,032,969 |
| 2024-05-31 | 2024-05-29 | 33.733 | 305,014 | -22,014 | 0.01% | 10,289,094 |
| 2024-05-28 | 2024-05-24 | 38.162 | 327,028 | +15,537 | 0.01% | 12,479,889 |
| 2024-05-22 | 2024-05-20 | 40.571 | 311,491 | +7,138 | 0.01% | 12,637,545 |
| 2024-05-14 | 2024-05-10 | 38.834 | 304,353 | -8,923 | 0.01% | 11,819,238 |
| 2024-05-13 | 2024-05-09 | 37.993 | 313,276 | +27,660 | 0.01% | 11,902,426 |
| 2024-04-30 | 2024-04-26 | 37.433 | 285,616 | -8,923 | 0.01% | 10,691,476 |
| 2024-04-18 | 2024-04-16 | 35.079 | 294,539 | +447 | 0.01% | 10,332,271 |
| 2024-04-16 | 2024-04-12 | 35.696 | 294,092 | +8,922 | 0.01% | 10,497,873 |
| 2024-04-11 | 2024-04-09 | 36.368 | 285,170 | -2,395 | 0.01% | 10,371,157 |
| 2024-04-10 | 2024-04-08 | 36.368 | 287,565 | +3,569 | 0.01% | 10,458,259 |
| 2024-04-05 | 2024-04-02 | 36.368 | 283,996 | -4,907 | 0.01% | 10,328,460 |
| 2024-04-03 | 2024-03-28 | 36.088 | 288,903 | +4,015 | 0.01% | 10,425,973 |
| 2024-03-28 | 2024-03-26 | 35.976 | 284,888 | +892 | 0.01% | 10,249,150 |
| 2024-03-27 | 2024-03-25 | 36.480 | 283,996 | +893 | 0.01% | 10,360,289 |
| 2024-03-26 | 2024-03-22 | 36.817 | 283,103 | +8,476 | 0.01% | 10,422,898 |
| 2024-03-22 | 2024-03-20 | 40.123 | 274,627 | +892 | 0.01% | 11,018,816 |
| 2024-03-13 | 2024-03-11 | 41.019 | 273,735 | -892 | 0.01% | 11,228,457 |
| 2024-03-06 | 2024-03-04 | 41.188 | 274,627 | -14,276 | 0.01% | 11,311,214 |
| 2024-03-05 | 2024-03-01 | 39.955 | 288,903 | +13,830 | 0.01% | 11,543,041 |
| 2024-03-01 | 2024-02-28 | 41.075 | 275,073 | -446 | 0.01% | 11,298,755 |
| 2024-02-27 | 2024-02-23 | 40.963 | 275,519 | -892 | 0.01% | 11,286,196 |
| 2024-02-26 | 2024-02-22 | 40.571 | 276,411 | +2,676 | 0.01% | 11,214,310 |
| 2024-02-23 | 2024-02-21 | 40.347 | 273,735 | +8,923 | 0.01% | 11,044,384 |
| 2024-02-22 | 2024-02-20 | 39.731 | 264,812 | +22,306 | 0.01% | 10,521,134 |
| 2024-02-15 | 2024-02-09 | 39.562 | 242,506 | -3,569 | 0.01% | 9,594,136 |
| 2024-02-14 | 2024-02-07 | 40.067 | 246,075 | +3,569 | 0.01% | 9,859,439 |
| 2024-02-07 | 2024-02-05 | 39.338 | 242,506 | +893 | 0.01% | 9,539,778 |
| 2024-02-01 | 2024-01-30 | 39.731 | 241,613 | +892 | 0.01% | 9,599,424 |
| 2024-01-29 | 2024-01-25 | 40.067 | 240,721 | +2,231 | 0.01% | 9,644,921 |
| 2024-01-02 | 2023-12-28 | 44.102 | 238,490 | -893 | 0.01% | 10,517,768 |
| 2023-12-21 | 2023-12-19 | 41.636 | 239,383 | +447 | 0.01% | 9,966,916 |
| 2023-12-13 | 2023-12-11 | 42.028 | 238,936 | +2,230 | 0.01% | 10,042,030 |
| 2023-12-11 | 2023-12-07 | 41.860 | 236,706 | +446 | 0.01% | 9,908,514 |
| 2023-12-06 | 2023-12-04 | 42.588 | 236,260 | -1,784 | 0.01% | 10,061,957 |
| 2023-12-04 | 2023-11-30 | 41.524 | 238,044 | -4,908 | 0.01% | 9,884,486 |
| 2023-11-14 | 2023-11-10 | 42.532 | 242,952 | -17,845 | 0.01% | 10,333,345 |
| 2023-11-13 | 2023-11-09 | 43.205 | 260,797 | -2,230 | 0.01% | 11,267,709 |
| 2023-11-07 | 2023-11-03 | 44.270 | 263,027 | +13,383 | 0.01% | 11,644,104 |
| 2023-11-02 | 2023-10-31 | 43.821 | 249,644 | +1,785 | 0.01% | 10,939,729 |
| 2023-09-22 | 2023-09-20 | 45.390 | 247,859 | +3,123 | 0.01% | 11,250,411 |
| 2023-09-04 | 2023-08-30 | 48.619 | 244,736 | +2,430 | 0.01% | 11,898,826 |
| 2023-08-21 | 2023-08-17 | 48.449 | 242,306 | -3,092 | 0.01% | 11,739,538 |
| 2023-08-09 | 2023-08-07 | 49.525 | 245,398 | -3,533 | 0.01% | 12,153,242 |
| 2023-07-28 | 2023-07-26 | 50.034 | 248,931 | -3,976 | 0.01% | 12,455,017 |
| 2023-07-21 | 2023-07-19 | 49.525 | 252,907 | -883 | 0.01% | 12,525,122 |
| 2023-07-19 | 2023-07-14 | 50.204 | 253,790 | -4,417 | 0.01% | 12,741,225 |
| 2023-07-13 | 2023-07-11 | 47.940 | 258,207 | -4,417 | 0.01% | 12,378,400 |
| 2023-07-11 | 2023-07-07 | 47.600 | 262,624 | +2,209 | 0.01% | 12,500,963 |
| 2023-07-10 | 2023-07-06 | 48.053 | 260,415 | +1,766 | 0.01% | 12,513,729 |
| 2023-07-07 | 2023-07-05 | 49.242 | 258,649 | +4,417 | 0.01% | 12,736,296 |
| 2023-07-05 | 2023-07-03 | 49.298 | 254,232 | +8,834 | 0.01% | 12,533,185 |
| 2023-06-30 | 2023-06-28 | 49.411 | 245,398 | -8,834 | 0.01% | 12,125,463 |
| 2023-06-27 | 2023-06-23 | 48.619 | 254,232 | +1,767 | 0.01% | 12,360,512 |
| 2023-06-26 | 2023-06-21 | 49.694 | 252,465 | -3,092 | 0.01% | 12,546,101 |
| 2023-06-16 | 2023-06-14 | 50.430 | 255,557 | +8,393 | 0.01% | 12,887,793 |
| 2023-06-05 | 2023-06-01 | 49.525 | 247,164 | +2,650 | 0.01% | 12,240,703 |
| 2023-05-30 | 2023-05-25 | 48.789 | 244,514 | +1,767 | 0.01% | 11,929,550 |
| 2023-05-25 | 2023-05-23 | 48.279 | 242,747 | +1,766 | 0.01% | 11,719,686 |
| 2023-05-23 | 2023-05-19 | 53.357 | 240,981 | +9,896 | 0.01% | 12,858,057 |
| 2023-05-17 | 2023-05-15 | 54.656 | 231,085 | +8,472 | 0.01% | 12,630,102 |
| 2023-05-16 | 2023-05-12 | 53.829 | 222,613 | +3,388 | 0.01% | 11,983,108 |
| 2023-05-15 | 2023-05-11 | 54.833 | 219,225 | -4,236 | 0.01% | 12,020,704 |
| 2023-05-11 | 2023-05-09 | 54.361 | 223,461 | -4,235 | 0.01% | 12,147,460 |
| 2023-05-08 | 2023-05-04 | 54.538 | 227,696 | +8,471 | 0.01% | 12,417,995 |
| 2023-04-24 | 2023-04-20 | 54.597 | 219,225 | +6,353 | 0.01% | 11,968,947 |
| 2023-04-20 | 2023-04-18 | 55.895 | 212,872 | -13,130 | 0.01% | 11,898,512 |
| 2023-04-19 | 2023-04-17 | 56.958 | 226,002 | +4,236 | 0.01% | 12,872,524 |
| 2023-04-14 | 2023-04-12 | 56.780 | 221,766 | +2,117 | 0.01% | 12,591,984 |
| 2023-03-31 | 2023-03-29 | 56.190 | 219,649 | +4,236 | 0.01% | 12,342,135 |
| 2023-03-24 | 2023-03-22 | 55.187 | 215,413 | +17,366 | 0.01% | 11,887,968 |
| 2023-03-22 | 2023-03-20 | 54.715 | 198,047 | +2,965 | 0.01% | 10,836,078 |
| 2023-03-14 | 2023-03-10 | 58.079 | 195,082 | +1,271 | 0.01% | 11,330,170 |
| 2023-03-03 | 2023-03-01 | 59.023 | 193,811 | -1,271 | 0.01% | 11,439,382 |
| 2023-03-02 | 2023-02-28 | 58.079 | 195,082 | -424 | 0.01% | 11,330,170 |
| 2023-02-10 | 2023-02-08 | 59.909 | 195,506 | -847 | 0.01% | 11,712,518 |
| 2023-02-08 | 2023-02-06 | 58.905 | 196,353 | +847 | 0.01% | 11,566,240 |
| 2023-01-30 | 2023-01-26 | 59.791 | 195,506 | -4,235 | 0.01% | 11,689,439 |
| 2023-01-27 | 2023-01-20 | 58.728 | 199,741 | -847 | 0.01% | 11,730,443 |
| 2023-01-26 | 2023-01-19 | 58.433 | 200,588 | -847 | 0.01% | 11,720,989 |
| 2023-01-19 | 2023-01-17 | 58.197 | 201,435 | +847 | 0.01% | 11,722,925 |
| 2023-01-17 | 2023-01-13 | 58.374 | 200,588 | -847 | 0.01% | 11,709,150 |
| 2023-01-16 | 2023-01-12 | 59.141 | 201,435 | +3,388 | 0.01% | 11,913,155 |
| 2023-01-10 | 2023-01-06 | 58.492 | 198,047 | +1,694 | 0.01% | 11,584,200 |
| 2023-01-09 | 2023-01-05 | 58.610 | 196,353 | -1,694 | 0.01% | 11,508,293 |
| 2022-12-28 | 2022-12-22 | 57.017 | 198,047 | +1,694 | 0.01% | 11,291,965 |
| 2022-12-07 | 2022-12-05 | 54.420 | 196,353 | -3,222 | 0.01% | 10,685,444 |
| 2022-11-09 | 2022-11-07 | 53.652 | 199,575 | -5,083 | 0.01% | 10,707,649 |
| 2022-10-27 | 2022-10-25 | 52.177 | 204,658 | +2,118 | 0.01% | 10,678,374 |
| 2022-10-26 | 2022-10-24 | 53.121 | 202,540 | -5,506 | 0.01% | 10,759,137 |
| 2022-09-28 | 2022-09-26 | 56.899 | 208,046 | +847 | 0.01% | 11,837,515 |
| 2022-09-14 | 2022-09-09 | 62.919 | 207,199 | -7,557 | 0.01% | 13,036,739 |
| 2022-09-05 | 2022-09-01 | 62.426 | 214,756 | +1,756 | 0.01% | 13,406,328 |
| 2022-08-23 | 2022-08-19 | 64.568 | 213,000 | +2,941 | 0.01% | 13,753,029 |
| 2022-07-18 | 2022-07-14 | 65.818 | 210,059 | -995 | 0.01% | 13,825,647 |
| 2022-07-13 | 2022-07-11 | 66.056 | 211,054 | -4,201 | 0.01% | 13,941,375 |
| 2022-06-29 | 2022-06-27 | 66.354 | 215,255 | -4,201 | 0.01% | 14,282,925 |
| 2022-06-27 | 2022-06-23 | 64.033 | 219,456 | -3,781 | 0.01% | 14,052,344 |
| 2022-06-16 | 2022-06-14 | 61.831 | 223,237 | +8,822 | 0.01% | 13,802,913 |
| 2022-06-15 | 2022-06-13 | 61.652 | 214,415 | +2,101 | 0.01% | 13,219,163 |
| 2022-05-30 | 2022-05-26 | 61.652 | 212,314 | +1,680 | 0.01% | 13,089,631 |
| 2022-05-24 | 2022-05-20 | 66.886 | 210,634 | +5,299 | 0.01% | 14,088,478 |
| 2022-05-23 | 2022-05-19 | 65.409 | 205,335 | +813 | 0.01% | 13,430,813 |
| 2022-05-19 | 2022-05-17 | 65.040 | 204,522 | -11 | 0.01% | 13,302,127 |
| 2022-05-17 | 2022-05-13 | 65.840 | 204,533 | -813 | 0.01% | 13,466,453 |
| 2022-05-16 | 2022-05-12 | 64.671 | 205,346 | -406 | 0.01% | 13,279,907 |
| 2022-05-12 | 2022-05-10 | 64.917 | 205,752 | +1,219 | 0.01% | 13,356,805 |
| 2022-04-29 | 2022-04-27 | 65.102 | 204,533 | +812 | 0.01% | 13,315,428 |
| 2022-04-21 | 2022-04-19 | 67.871 | 203,721 | -1,625 | 0.01% | 13,826,663 |
| 2022-04-14 | 2022-04-12 | 66.455 | 205,346 | -8,126 | 0.01% | 13,646,336 |
| 2022-04-13 | 2022-04-11 | 67.378 | 213,472 | +4,469 | 0.01% | 14,383,385 |
| 2022-04-01 | 2022-03-30 | 67.071 | 209,003 | -812 | 0.01% | 14,017,968 |
| 2022-03-28 | 2022-03-24 | 65.040 | 209,815 | -1,625 | 0.01% | 13,646,384 |
| 2022-03-25 | 2022-03-23 | 64.548 | 211,440 | -813 | 0.01% | 13,647,990 |
| 2022-03-22 | 2022-03-18 | 63.686 | 212,253 | +2,438 | 0.01% | 13,517,620 |
| 2022-03-17 | 2022-03-15 | 60.487 | 209,815 | +1,219 | 0.01% | 12,691,008 |
| 2022-03-16 | 2022-03-14 | 63.871 | 208,596 | +812 | 0.01% | 13,323,226 |
| 2022-03-10 | 2022-03-08 | 61.287 | 207,784 | -1,625 | 0.01% | 12,734,371 |
| 2022-03-09 | 2022-03-07 | 61.533 | 209,409 | +813 | 0.01% | 12,885,504 |
| 2022-03-08 | 2022-03-04 | 59.625 | 208,596 | -407 | 0.01% | 12,437,578 |
| 2022-03-04 | 2022-03-02 | 59.810 | 209,003 | -2,031 | 0.01% | 12,500,427 |
| 2022-02-24 | 2022-02-22 | 63.748 | 211,034 | -855 | 0.01% | 13,452,972 |
| 2022-02-18 | 2022-02-16 | 65.040 | 211,889 | -1,625 | 0.01% | 13,781,277 |
| 2022-02-17 | 2022-02-15 | 65.225 | 213,514 | -813 | 0.01% | 13,926,381 |
| 2022-01-28 | 2022-01-26 | 65.532 | 214,327 | -4,063 | 0.01% | 14,045,350 |
| 2022-01-27 | 2022-01-25 | 65.225 | 218,390 | -4,062 | 0.01% | 14,244,417 |
| 2022-01-24 | 2022-01-20 | 65.409 | 222,452 | -407 | 0.01% | 14,550,424 |
| 2022-01-21 | 2022-01-19 | 65.286 | 222,859 | +4,063 | 0.01% | 14,549,619 |
| 2022-01-20 | 2022-01-18 | 64.363 | 218,796 | -812 | 0.01% | 14,082,414 |
| 2022-01-19 | 2022-01-17 | 63.748 | 219,608 | +4,062 | 0.01% | 13,999,547 |
| 2022-01-18 | 2022-01-14 | 63.871 | 215,546 | +1,626 | 0.01% | 13,767,129 |
| 2022-01-17 | 2022-01-13 | 63.440 | 213,920 | +2,437 | 0.01% | 13,571,133 |
| 2022-01-14 | 2022-01-12 | 63.994 | 211,483 | -406 | 0.01% | 13,533,648 |
| 2022-01-13 | 2022-01-11 | 62.948 | 211,889 | -4,063 | 0.01% | 13,337,981 |
| 2022-01-11 | 2022-01-07 | 60.610 | 215,952 | +4,063 | 0.01% | 13,088,791 |
| 2022-01-07 | 2022-01-05 | 60.794 | 211,889 | -406 | 0.01% | 12,881,648 |
| 2022-01-06 | 2022-01-04 | 60.917 | 212,295 | -8,126 | 0.01% | 12,932,456 |
| 2021-12-30 | 2021-12-28 | 60.487 | 220,421 | +6,501 | 0.01% | 13,332,529 |
| 2021-12-29 | 2021-12-24 | 58.764 | 213,920 | -3,251 | 0.01% | 12,570,739 |
| 2021-12-28 | 2021-12-22 | 57.718 | 217,171 | +1,625 | 0.01% | 12,534,607 |
| 2021-12-06 | 2021-12-02 | 55.441 | 215,546 | -223 | 0.01% | 11,950,080 |
| 2021-12-01 | 2021-11-29 | 55.749 | 215,769 | +406 | 0.01% | 12,028,828 |
| 2021-11-26 | 2021-11-24 | 58.764 | 215,363 | -3,250 | 0.01% | 12,655,535 |
| 2021-11-25 | 2021-11-23 | 58.395 | 218,613 | -7,917 | 0.01% | 12,765,806 |
| 2021-11-22 | 2021-11-18 | 56.487 | 226,530 | +3,250 | 0.01% | 12,796,007 |
| 2021-11-18 | 2021-11-16 | 57.410 | 223,280 | +8,126 | 0.01% | 12,818,509 |
| 2021-11-16 | 2021-11-12 | 56.425 | 215,154 | +813 | 0.01% | 12,140,171 |
| 2021-11-09 | 2021-11-05 | 58.825 | 214,341 | -32,503 | 0.01% | 12,608,668 |
| 2021-11-05 | 2021-11-03 | 59.071 | 246,844 | -813 | 0.01% | 14,581,422 |
| 2021-10-28 | 2021-10-26 | 58.579 | 247,657 | -8,425 | 0.01% | 14,507,535 |
| 2021-10-19 | 2021-10-15 | 57.287 | 256,082 | -1,625 | 0.01% | 14,670,158 |
| 2021-10-18 | 2021-10-12 | 56.056 | 257,707 | -812 | 0.01% | 14,446,101 |
| 2021-10-08 | 2021-10-06 | 55.318 | 258,519 | +1,625 | 0.01% | 14,300,730 |
| 2021-10-06 | 2021-10-04 | 55.072 | 256,894 | +8,126 | 0.01% | 14,147,609 |
| 2021-10-05 | 2021-09-30 | 55.503 | 248,768 | -2,438 | 0.01% | 13,807,248 |
| 2021-10-04 | 2021-09-29 | 55.995 | 251,206 | -1,625 | 0.01% | 14,066,222 |
| 2021-09-28 | 2021-09-24 | 52.487 | 252,831 | -407 | 0.01% | 13,270,443 |
| 2021-09-27 | 2021-09-23 | 53.903 | 253,238 | +407 | 0.01% | 13,650,201 |
| 2021-09-23 | 2021-09-20 | 51.503 | 252,831 | +1,625 | 0.01% | 13,021,525 |
| 2021-09-21 | 2021-09-17 | 56.795 | 251,206 | +812 | 0.01% | 14,267,168 |
| 2021-09-16 | 2021-09-14 | 60.241 | 250,394 | -406 | 0.01% | 15,083,866 |
| 2021-09-13 | 2021-09-09 | 59.010 | 250,800 | +813 | 0.01% | 14,799,676 |
| 2021-09-10 | 2021-09-08 | 59.071 | 249,987 | +812 | 0.01% | 14,767,083 |
| 2021-09-09 | 2021-09-07 | 58.948 | 249,175 | +1,625 | 0.01% | 14,688,452 |
| 2021-09-06 | 2021-09-02 | 62.753 | 247,550 | +4,085 | 0.01% | 15,534,423 |
| 2021-09-01 | 2021-08-30 | 63.816 | 243,465 | +5,466 | 0.01% | 15,537,028 |
| 2021-08-19 | 2021-08-17 | 64.692 | 237,999 | -7,992 | 0.01% | 15,396,674 |
| 2021-08-12 | 2021-08-10 | 64.192 | 245,991 | +6,793 | 0.01% | 15,790,571 |
| 2021-08-10 | 2021-08-06 | 65.568 | 239,198 | +799 | 0.01% | 15,683,756 |
| 2021-08-03 | 2021-07-30 | 66.256 | 238,399 | -2,397 | 0.01% | 15,795,437 |
| 2021-08-02 | 2021-07-29 | 66.444 | 240,796 | +33,565 | 0.01% | 15,999,449 |
| 2021-07-30 | 2021-07-28 | 66.819 | 207,231 | -1,598 | 0.01% | 13,847,049 |
| 2021-07-29 | 2021-07-27 | 67.382 | 208,829 | +399 | 0.01% | 14,071,415 |
| 2021-07-27 | 2021-07-23 | 66.507 | 208,430 | -7,991 | 0.01% | 13,861,963 |
| 2021-07-26 | 2021-07-22 | 66.694 | 216,421 | +1,198 | 0.01% | 14,434,038 |
| 2021-07-23 | 2021-07-21 | 66.319 | 215,223 | -15,983 | 0.01% | 14,273,346 |
| 2021-07-22 | 2021-07-20 | 66.569 | 231,206 | -7,992 | 0.01% | 15,391,182 |
| 2021-07-19 | 2021-07-15 | 67.758 | 239,198 | -1,598 | 0.01% | 16,207,546 |
| 2021-07-14 | 2021-07-12 | 67.570 | 240,796 | -301 | 0.01% | 16,270,627 |
| 2021-07-13 | 2021-07-09 | 66.194 | 241,097 | -9,590 | 0.01% | 15,959,112 |
| 2021-07-12 | 2021-07-08 | 68.571 | 250,687 | -23,975 | 0.01% | 17,189,911 |
| 2021-07-09 | 2021-07-07 | 68.947 | 274,662 | +7,930 | 0.01% | 18,937,011 |
| 2021-07-07 | 2021-07-05 | 67.946 | 266,732 | +14,785 | 0.01% | 18,123,255 |
| 2021-07-06 | 2021-07-02 | 67.382 | 251,947 | -17,582 | 0.01% | 16,976,812 |
| 2021-06-30 | 2021-06-28 | 67.070 | 269,529 | -4,795 | 0.01% | 18,077,216 |
| 2021-06-29 | 2021-06-25 | 66.694 | 274,324 | +15,984 | 0.01% | 18,295,836 |
| 2021-06-28 | 2021-06-24 | 66.694 | 258,340 | -3,597 | 0.01% | 17,229,795 |
| 2021-06-25 | 2021-06-23 | 67.320 | 261,937 | -1,598 | 0.01% | 17,633,575 |
| 2021-06-24 | 2021-06-22 | 66.006 | 263,535 | -799 | 0.01% | 17,394,903 |
| 2021-06-23 | 2021-06-21 | 65.568 | 264,334 | -361 | 0.01% | 17,331,876 |
| 2021-06-22 | 2021-06-18 | 66.194 | 264,695 | +9,590 | 0.01% | 17,521,152 |
| 2021-06-21 | 2021-06-17 | 65.193 | 255,105 | +7,991 | 0.01% | 16,630,984 |
| 2021-06-18 | 2021-06-16 | 65.005 | 247,114 | -60 | 0.01% | 16,063,647 |
| 2021-06-15 | 2021-06-10 | 65.818 | 247,174 | +14,943 | 0.01% | 16,268,585 |
| 2021-06-11 | 2021-06-09 | 64.567 | 232,231 | -400 | 0.01% | 14,994,471 |
| 2021-06-10 | 2021-06-08 | 64.442 | 232,631 | +3,393 | 0.01% | 14,991,188 |
| 2021-06-09 | 2021-06-07 | 64.129 | 229,238 | +3,996 | 0.01% | 14,700,826 |
| 2021-06-07 | 2021-06-03 | 63.065 | 225,242 | +10,550 | 0.01% | 14,204,997 |
| 2021-06-04 | 2021-06-02 | 63.691 | 214,692 | +400 | 0.01% | 13,673,978 |
| 2021-06-01 | 2021-05-28 | 66.069 | 214,292 | +6,793 | 0.01% | 14,157,975 |
| 2021-05-28 | 2021-05-26 | 62.502 | 207,499 | +1,198 | 0.01% | 12,969,187 |
| 2021-05-27 | 2021-05-25 | 61.939 | 206,301 | -7,991 | 0.01% | 12,778,144 |
| 2021-05-26 | 2021-05-24 | 61.626 | 214,292 | -39,483 | 0.01% | 13,206,065 |
| 2021-05-25 | 2021-05-21 | 61.314 | 253,775 | +3,996 | 0.01% | 15,559,877 |
| 2021-05-24 | 2021-05-20 | 60.813 | 249,779 | -1,093 | 0.01% | 15,189,848 |
| 2021-05-18 | 2021-05-14 | 64.380 | 250,872 | +22,835 | 0.01% | 16,151,249 |
| 2021-05-17 | 2021-05-13 | 63.672 | 228,037 | -2,715 | 0.01% | 14,519,468 |
| 2021-05-14 | 2021-05-12 | 64.380 | 230,752 | -10,862 | 0.01% | 14,855,915 |
| 2021-05-13 | 2021-05-11 | 64.123 | 241,614 | -18,621 | 0.01% | 15,492,932 |
| 2021-05-11 | 2021-05-07 | 64.380 | 260,235 | -388 | 0.01% | 16,754,043 |
| 2021-05-10 | 2021-05-06 | 63.800 | 260,623 | +3,880 | 0.01% | 16,627,860 |
| 2021-05-07 | 2021-05-05 | 63.220 | 256,743 | -3,880 | 0.01% | 16,231,403 |
| 2021-05-06 | 2021-05-04 | 63.543 | 260,623 | -2,327 | 0.01% | 16,560,677 |
| 2021-05-04 | 2021-04-30 | 62.834 | 262,950 | -7,759 | 0.01% | 16,522,137 |
| 2021-05-03 | 2021-04-29 | 63.220 | 270,709 | +776 | 0.01% | 17,114,339 |
| 2021-04-30 | 2021-04-28 | 62.640 | 269,933 | +7,759 | 0.01% | 16,908,718 |
| 2021-04-29 | 2021-04-27 | 62.705 | 262,174 | +7,758 | 0.01% | 16,439,587 |
| 2021-04-28 | 2021-04-26 | 62.254 | 254,416 | +1,592 | 0.01% | 15,838,352 |
| 2021-04-27 | 2021-04-23 | 62.512 | 252,824 | +3,920 | 0.01% | 15,804,417 |
| 2021-04-23 | 2021-04-21 | 62.512 | 248,904 | -1,552 | 0.01% | 15,559,371 |
| 2021-04-22 | 2021-04-20 | 62.834 | 250,456 | +17,845 | 0.01% | 15,737,092 |
| 2021-04-21 | 2021-04-19 | 61.545 | 232,611 | +7,758 | 0.01% | 14,316,012 |
| 2021-04-20 | 2021-04-16 | 62.125 | 224,853 | +7,759 | 0.01% | 13,968,963 |
| 2021-04-14 | 2021-04-12 | 60.965 | 217,094 | +1,980 | 0.01% | 13,235,105 |
| 2021-04-12 | 2021-04-08 | 61.287 | 215,114 | +531 | 0.01% | 13,183,710 |
| 2021-04-09 | 2021-04-07 | 61.287 | 214,583 | +4,267 | 0.01% | 13,151,166 |
| 2021-04-08 | 2021-04-01 | 60.707 | 210,316 | +918 | 0.01% | 12,767,670 |
| 2021-04-01 | 2021-03-30 | 61.738 | 209,398 | -1,551 | 0.01% | 12,927,855 |
| 2021-03-29 | 2021-03-25 | 61.416 | 210,949 | -1,552 | 0.01% | 12,955,638 |
| 2021-03-26 | 2021-03-24 | 61.803 | 212,501 | +1,552 | 0.01% | 13,133,123 |
| 2021-03-25 | 2021-03-23 | 63.220 | 210,949 | +3,491 | 0.01% | 13,336,286 |
| 2021-03-24 | 2021-03-22 | 63.672 | 207,458 | -3,491 | 0.01% | 13,209,171 |
| 2021-03-16 | 2021-03-12 | 59.740 | 210,949 | +1,551 | 0.01% | 12,602,179 |
| 2021-03-10 | 2021-03-08 | 58.838 | 209,398 | -1,163 | 0.01% | 12,320,597 |
| 2021-03-09 | 2021-03-05 | 59.289 | 210,561 | -23,276 | 0.01% | 12,484,013 |
| 2021-03-05 | 2021-03-03 | 59.160 | 233,837 | +776 | 0.01% | 13,833,891 |
| 2021-03-04 | 2021-03-02 | 57.872 | 233,061 | -1,940 | 0.01% | 13,487,591 |
| 2021-03-02 | 2021-02-26 | 58.709 | 235,001 | -2,327 | 0.01% | 13,796,741 |
| 2021-03-01 | 2021-02-25 | 61.223 | 237,328 | -1,940 | 0.01% | 14,529,846 |
| 2021-02-26 | 2021-02-24 | 59.225 | 239,268 | -776 | 0.01% | 14,170,611 |
| 2021-02-25 | 2021-02-23 | 59.160 | 240,044 | -1,552 | 0.01% | 14,201,100 |
| 2021-02-24 | 2021-02-22 | 56.389 | 241,596 | -8,534 | 0.01% | 13,623,423 |
| 2021-02-23 | 2021-02-19 | 54.907 | 250,130 | -776 | 0.01% | 13,733,898 |
| 2021-02-22 | 2021-02-18 | 53.167 | 250,906 | +19,397 | 0.01% | 13,339,926 |
| 2021-02-19 | 2021-02-17 | 53.103 | 231,509 | -3,880 | 0.01% | 12,293,726 |
| 2021-02-17 | 2021-02-11 | 51.491 | 235,389 | -3,879 | 0.01% | 12,120,524 |
| 2021-02-10 | 2021-02-08 | 50.267 | 239,268 | -24,827 | 0.01% | 12,027,287 |
| 2021-02-09 | 2021-02-05 | 50.074 | 264,095 | +775 | 0.01% | 13,224,207 |
| 2021-02-08 | 2021-02-04 | 49.816 | 263,320 | +776 | 0.01% | 13,117,521 |
| 2021-02-03 | 2021-02-01 | 50.396 | 262,544 | +3,104 | 0.01% | 13,231,141 |
| 2021-02-02 | 2021-01-29 | 50.203 | 259,440 | -1,552 | 0.01% | 13,024,553 |
| 2021-01-28 | 2021-01-26 | 51.943 | 260,992 | +3,879 | 0.01% | 13,556,597 |
| 2021-01-27 | 2021-01-25 | 51.878 | 257,113 | +1,164 | 0.01% | 13,338,542 |
| 2021-01-25 | 2021-01-21 | 53.811 | 255,949 | +776 | 0.01% | 13,772,994 |
| 2021-01-22 | 2021-01-20 | 53.683 | 255,173 | -776 | 0.01% | 13,698,347 |
| 2021-01-21 | 2021-01-19 | 54.520 | 255,949 | -1,164 | 0.01% | 13,954,434 |
| 2021-01-20 | 2021-01-18 | 52.329 | 257,113 | -7,758 | 0.01% | 13,454,529 |
| 2021-01-19 | 2021-01-15 | 52.458 | 264,871 | +1,551 | 0.01% | 13,894,638 |
| 2021-01-14 | 2021-01-12 | 52.265 | 263,320 | +1,552 | 0.01% | 13,762,367 |
| 2021-01-13 | 2021-01-11 | 51.234 | 261,768 | +1,164 | 0.01% | 13,411,338 |
| 2021-01-12 | 2021-01-08 | 51.685 | 260,604 | -388 | 0.01% | 13,469,264 |
| 2021-01-11 | 2021-01-07 | 51.427 | 260,992 | -388 | 0.01% | 13,422,040 |
| 2020-12-28 | 2020-12-22 | 50.331 | 261,380 | +776 | 0.01% | 13,155,635 |
| 2020-12-23 | 2020-12-21 | 51.427 | 260,604 | +776 | 0.01% | 13,402,086 |
| 2020-12-21 | 2020-12-17 | 52.909 | 259,828 | -14,742 | 0.01% | 13,747,304 |
| 2020-12-11 | 2020-12-09 | 54.971 | 274,570 | -15,517 | 0.01% | 15,093,521 |
| 2020-12-10 | 2020-12-08 | 54.198 | 290,087 | -388 | 0.01% | 15,722,178 |
| 2020-12-01 | 2020-11-27 | 56.389 | 290,475 | +29,871 | 0.01% | 16,379,674 |
| 2020-11-26 | 2020-11-24 | 56.260 | 260,604 | -47,327 | 0.01% | 14,661,681 |
| 2020-11-24 | 2020-11-20 | 56.067 | 307,931 | -31,035 | 0.01% | 17,264,782 |
| 2020-11-23 | 2020-11-19 | 56.325 | 338,966 | +16,681 | 0.01% | 19,092,201 |
| 2020-11-20 | 2020-11-18 | 56.325 | 322,285 | +776 | 0.01% | 18,152,647 |
| 2020-11-19 | 2020-11-17 | 55.358 | 321,509 | +9,310 | 0.01% | 17,798,145 |
| 2020-11-18 | 2020-11-16 | 53.683 | 312,199 | +11,638 | 0.01% | 16,759,650 |
| 2020-11-16 | 2020-11-12 | 53.876 | 300,561 | -8,146 | 0.01% | 16,193,001 |
| 2020-11-13 | 2020-11-11 | 54.778 | 308,707 | +65,172 | 0.01% | 16,910,398 |
| 2020-11-12 | 2020-11-10 | 52.587 | 243,535 | -1,940 | 0.01% | 12,806,781 |
| 2020-11-09 | 2020-11-05 | 49.300 | 245,475 | -17,845 | 0.01% | 12,102,000 |
| 2020-11-06 | 2020-11-04 | 47.947 | 263,320 | +10,087 | 0.01% | 12,625,402 |
| 2020-11-05 | 2020-11-03 | 48.011 | 253,233 | +775 | 0.01% | 12,158,080 |
| 2020-11-04 | 2020-11-02 | 46.336 | 252,458 | -3,879 | 0.01% | 11,697,861 |
| 2020-11-03 | 2020-10-30 | 46.271 | 256,337 | +3,879 | 0.01% | 11,861,078 |
| 2020-10-30 | 2020-10-28 | 46.916 | 252,458 | +388 | 0.01% | 11,844,288 |
| 2020-10-29 | 2020-10-27 | 47.689 | 252,070 | +3,880 | 0.01% | 12,021,020 |
| 2020-10-28 | 2020-10-23 | 48.398 | 248,190 | +11,637 | 0.01% | 12,011,926 |
| 2020-10-21 | 2020-10-19 | 48.269 | 236,553 | -7,758 | 0.01% | 11,418,228 |
| 2020-10-19 | 2020-10-15 | 48.398 | 244,311 | +776 | 0.01% | 11,824,190 |
| 2020-10-15 | 2020-10-12 | 49.623 | 243,535 | -7,759 | 0.01% | 12,084,830 |
| 2020-10-09 | 2020-10-07 | 50.074 | 251,294 | +6,207 | 0.01% | 12,583,214 |
| 2020-10-08 | 2020-10-06 | 49.365 | 245,087 | +3,103 | 0.01% | 12,098,666 |
| 2020-09-24 | 2020-09-22 | 49.751 | 241,984 | -2,327 | 0.01% | 12,039,055 |
| 2020-09-23 | 2020-09-21 | 50.138 | 244,311 | +776 | 0.01% | 12,249,294 |
| 2020-09-22 | 2020-09-18 | 51.427 | 243,535 | +1,939 | 0.01% | 12,524,278 |
| 2020-09-18 | 2020-09-16 | 53.038 | 241,596 | +1,940 | 0.01% | 12,813,802 |
| 2020-09-14 | 2020-09-10 | 53.038 | 239,656 | -15,517 | 0.01% | 12,710,908 |
| 2020-09-09 | 2020-09-07 | 53.296 | 255,173 | -3,879 | 0.01% | 13,599,679 |
| 2020-09-07 | 2020-09-03 | 54.325 | 259,052 | +2,143 | 0.01% | 14,073,085 |
| 2020-09-04 | 2020-09-02 | 54.195 | 256,909 | -57,324 | 0.01% | 13,923,277 |
| 2020-09-03 | 2020-09-01 | 54.585 | 314,233 | -46,166 | 0.01% | 17,152,489 |
| 2020-09-01 | 2020-08-28 | 54.455 | 360,399 | +3,847 | 0.01% | 19,625,633 |
| 2020-08-28 | 2020-08-26 | 55.365 | 356,552 | +3,848 | 0.01% | 19,740,518 |
| 2020-08-26 | 2020-08-24 | 55.625 | 352,704 | +50,398 | 0.01% | 19,619,152 |
| 2020-08-19 | 2020-08-17 | 55.365 | 302,306 | -11,927 | 0.01% | 16,737,186 |
| 2020-08-17 | 2020-08-13 | 55.820 | 314,233 | +12,696 | 0.01% | 17,540,462 |
| 2020-08-14 | 2020-08-12 | 56.210 | 301,537 | +61,555 | 0.01% | 16,949,340 |
| 2020-08-13 | 2020-08-11 | 53.870 | 239,982 | +770 | 0.01% | 12,927,939 |
| 2020-08-11 | 2020-08-07 | 53.870 | 239,212 | +3,847 | 0.01% | 12,886,458 |
| 2020-08-10 | 2020-08-06 | 57.899 | 235,365 | -770 | 0.01% | 13,627,484 |
| 2020-08-06 | 2020-08-04 | 56.860 | 236,135 | +1,924 | 0.01% | 13,426,552 |
| 2020-07-31 | 2020-07-29 | 55.495 | 234,211 | -769 | 0.01% | 12,997,542 |
| 2020-07-29 | 2020-07-27 | 55.365 | 234,980 | -385 | 0.01% | 13,009,679 |
| 2020-07-27 | 2020-07-23 | 56.210 | 235,365 | -363 | 0.01% | 13,229,824 |
| 2020-07-24 | 2020-07-22 | 56.080 | 235,728 | -1,539 | 0.01% | 13,219,592 |
| 2020-07-17 | 2020-07-15 | 59.589 | 237,267 | +3,847 | 0.01% | 14,138,481 |
| 2020-07-16 | 2020-07-14 | 59.719 | 233,420 | -4,617 | 0.01% | 13,939,579 |
| 2020-07-15 | 2020-07-13 | 59.914 | 238,037 | +3,848 | 0.01% | 14,261,706 |
| 2020-07-13 | 2020-07-09 | 60.954 | 234,189 | +769 | 0.01% | 14,274,648 |
| 2020-07-09 | 2020-07-07 | 62.253 | 233,420 | +5,001 | 0.01% | 14,531,139 |
| 2020-07-08 | 2020-07-06 | 63.943 | 228,419 | +5,002 | 0.01% | 14,605,735 |
| 2020-07-02 | 2020-06-29 | 60.434 | 223,417 | +3,078 | 0.01% | 13,501,911 |
| 2020-06-17 | 2020-06-15 | 59.719 | 220,339 | -4,617 | 0.01% | 13,158,396 |
| 2020-06-11 | 2020-06-09 | 62.123 | 224,956 | -1,154 | 0.01% | 13,974,992 |
| 2020-06-10 | 2020-06-08 | 60.759 | 226,110 | -15,389 | 0.01% | 13,738,125 |
| 2020-06-09 | 2020-06-05 | 59.979 | 241,499 | +18,082 | 0.01% | 14,484,821 |
| 2020-06-03 | 2020-06-01 | 56.470 | 223,417 | -15,004 | 0.01% | 12,616,302 |
| 2020-05-28 | 2020-05-26 | 55.170 | 238,421 | +5,001 | 0.01% | 13,153,710 |
| 2020-05-26 | 2020-05-22 | 55.365 | 233,420 | +17,312 | 0.01% | 12,923,309 |
| 2020-05-19 | 2020-05-15 | 63.154 | 216,108 | +7,084 | 0.01% | 13,648,017 |
| 2020-05-08 | 2020-05-06 | 65.236 | 209,024 | -273 | 0.01% | 13,635,976 |
| 2020-05-07 | 2020-05-05 | 64.632 | 209,297 | -7,443 | 0.01% | 13,527,232 |
| 2020-05-05 | 2020-04-29 | 65.841 | 216,740 | -11,907 | 0.01% | 14,270,395 |
| 2020-04-27 | 2020-04-23 | 63.826 | 228,647 | -7,442 | 0.01% | 14,593,517 |
| 2020-04-23 | 2020-04-21 | 62.952 | 236,089 | -2,233 | 0.01% | 14,862,306 |
| 2020-04-21 | 2020-04-17 | 64.229 | 238,322 | +2,233 | 0.01% | 15,307,099 |
| 2020-04-16 | 2020-04-14 | 64.833 | 236,089 | -7,442 | 0.01% | 15,306,430 |
| 2020-04-15 | 2020-04-09 | 62.482 | 243,531 | -7,443 | 0.01% | 15,216,265 |
| 2020-04-09 | 2020-04-07 | 61.743 | 250,974 | +17,490 | 0.01% | 15,495,839 |
| 2020-04-08 | 2020-04-06 | 60.399 | 233,484 | -2,605 | 0.01% | 14,102,226 |
| 2020-04-07 | 2020-04-03 | 58.518 | 236,089 | +3,721 | 0.01% | 13,815,441 |
| 2020-04-06 | 2020-04-02 | 57.980 | 232,368 | +3,721 | 0.01% | 13,472,803 |
| 2020-04-03 | 2020-04-01 | 57.309 | 228,647 | -3,721 | 0.01% | 13,103,442 |
| 2020-04-02 | 2020-03-31 | 57.040 | 232,368 | +7,442 | 0.01% | 13,254,241 |
| 2020-04-01 | 2020-03-30 | 54.688 | 224,926 | +3,721 | 0.01% | 12,300,844 |
| 2020-03-31 | 2020-03-27 | 55.092 | 221,205 | -372 | 0.01% | 12,186,518 |
| 2020-03-27 | 2020-03-25 | 52.337 | 221,577 | +3,721 | 0.01% | 11,596,662 |
| 2020-03-25 | 2020-03-23 | 47.567 | 217,856 | +12,652 | 0.01% | 10,362,717 |
| 2020-03-24 | 2020-03-20 | 52.471 | 205,204 | -1,489 | 0.01% | 10,767,322 |
| 2020-03-23 | 2020-03-19 | 46.223 | 206,693 | +1,861 | 0.01% | 9,553,996 |
| 2020-03-17 | 2020-03-13 | 56.570 | 204,832 | +1,860 | 0.01% | 11,587,260 |
| 2020-03-12 | 2020-03-10 | 62.012 | 202,972 | +1,861 | 0.01% | 12,586,607 |
| 2020-03-11 | 2020-03-09 | 61.004 | 201,111 | -509 | 0.01% | 12,268,530 |
| 2020-03-02 | 2020-02-27 | 66.983 | 201,620 | +372 | 0.01% | 13,505,156 |
| 2020-02-05 | 2020-02-03 | 66.446 | 201,248 | +372 | 0.01% | 13,372,072 |
| 2020-02-04 | 2020-01-31 | 67.454 | 200,876 | +2,977 | 0.01% | 13,549,792 |
| 2020-02-03 | 2020-01-30 | 67.991 | 197,899 | +1,488 | 0.01% | 13,455,349 |
| 2020-01-31 | 2020-01-29 | 69.335 | 196,411 | +1,489 | 0.01% | 13,618,095 |
| 2020-01-30 | 2020-01-24 | 71.753 | 194,922 | -4,838 | 0.01% | 13,986,304 |
| 2020-01-22 | 2020-01-20 | 75.247 | 199,760 | -1,488 | 0.01% | 15,031,330 |
| 2019-12-27 | 2019-12-20 | 73.366 | 201,248 | -3,349 | 0.01% | 14,764,715 |
| 2019-12-05 | 2019-12-03 | 69.671 | 204,597 | +1,488 | 0.01% | 14,254,398 |
| 2019-12-02 | 2019-11-28 | 71.485 | 203,109 | +745 | 0.01% | 14,519,165 |
| 2019-11-19 | 2019-11-15 | 69.671 | 202,364 | +1,860 | 0.01% | 14,098,823 |
| 2019-11-08 | 2019-11-06 | 74.172 | 200,504 | -372 | 0.01% | 14,871,780 |
| 2019-11-06 | 2019-11-04 | 74.911 | 200,876 | +4,838 | 0.01% | 15,047,826 |
| 2019-10-24 | 2019-10-22 | 72.156 | 196,038 | +3,349 | 0.01% | 14,145,405 |
| 2019-10-21 | 2019-10-17 | 72.291 | 192,689 | -1,489 | 0.01% | 13,929,645 |
| 2019-10-18 | 2019-10-16 | 72.089 | 194,178 | +744 | 0.01% | 13,998,148 |
| 2019-10-15 | 2019-10-11 | 70.880 | 193,434 | -744 | 0.01% | 13,710,589 |
| 2019-10-11 | 2019-10-09 | 68.864 | 194,178 | +1,489 | 0.01% | 13,371,950 |
| 2019-10-10 | 2019-10-08 | 70.208 | 192,689 | -21,583 | 0.01% | 13,528,326 |
| 2019-09-24 | 2019-09-20 | 73.164 | 214,272 | +1,489 | 0.01% | 15,677,043 |
| 2019-09-18 | 2019-09-16 | 75.919 | 212,783 | -745 | 0.01% | 16,154,228 |
| 2019-09-09 | 2019-09-05 | 74.172 | 213,528 | +373 | 0.01% | 15,837,796 |
| 2019-09-06 | 2019-09-04 | 75.516 | 213,155 | +744 | 0.01% | 16,096,546 |
| 2019-09-05 | 2019-09-03 | 69.536 | 212,411 | +1,116 | 0.01% | 14,770,262 |
| 2019-09-02 | 2019-08-29 | 73.954 | 211,295 | +2,063 | 0.01% | 15,626,021 |
| 2019-08-28 | 2019-08-26 | 73.004 | 209,232 | -737 | 0.01% | 15,274,713 |
| 2019-08-23 | 2019-08-21 | 75.175 | 209,969 | +737 | 0.01% | 15,784,384 |
| 2019-08-16 | 2019-08-14 | 68.051 | 209,232 | -21,371 | 0.01% | 14,238,418 |
| 2019-08-12 | 2019-08-08 | 72.868 | 230,603 | -4,422 | 0.01% | 16,803,584 |
| 2019-08-08 | 2019-08-06 | 71.443 | 235,025 | +369 | 0.01% | 16,790,944 |
| 2019-08-07 | 2019-08-05 | 72.325 | 234,656 | +1,842 | 0.01% | 16,971,552 |
| 2019-08-06 | 2019-08-02 | 76.193 | 232,814 | +1,474 | 0.01% | 17,738,690 |
| 2019-08-05 | 2019-08-01 | 77.617 | 231,340 | +1,105 | 0.01% | 17,955,994 |
| 2019-08-02 | 2019-07-31 | 80.535 | 230,235 | -2,947 | 0.01% | 18,541,922 |
| 2019-08-01 | 2019-07-30 | 82.909 | 233,182 | -1,474 | 0.01% | 19,332,985 |
| 2019-07-31 | 2019-07-29 | 82.909 | 234,656 | +2,211 | 0.01% | 19,455,194 |
| 2019-07-24 | 2019-07-22 | 83.520 | 232,445 | -2,948 | 0.01% | 19,413,818 |
| 2019-07-18 | 2019-07-16 | 81.892 | 235,393 | +737 | 0.01% | 19,276,736 |
| 2019-07-16 | 2019-07-12 | 82.706 | 234,656 | +737 | 0.01% | 19,407,431 |
| 2019-07-09 | 2019-07-05 | 83.859 | 233,919 | +22,477 | 0.01% | 19,616,280 |
| 2019-07-04 | 2019-07-02 | 83.384 | 211,442 | -272 | 0.01% | 17,630,955 |
| 2019-07-03 | 2019-06-28 | 82.977 | 211,714 | +7,370 | 0.01% | 17,567,450 |
| 2019-07-02 | 2019-06-27 | 83.724 | 204,344 | -2,948 | 0.01% | 17,108,414 |
| 2019-06-26 | 2019-06-24 | 83.181 | 207,292 | +737 | 0.01% | 17,242,717 |
| 2019-06-25 | 2019-06-21 | 82.638 | 206,555 | +1,474 | 0.01% | 17,069,299 |
| 2019-06-24 | 2019-06-20 | 82.706 | 205,081 | +368 | 0.01% | 16,961,405 |
| 2019-06-21 | 2019-06-19 | 82.163 | 204,713 | +1,474 | 0.01% | 16,819,855 |
| 2019-06-19 | 2019-06-17 | 79.517 | 203,239 | +4,422 | 0.01% | 16,160,967 |
| 2019-06-14 | 2019-06-12 | 79.721 | 198,817 | +368 | 0.01% | 15,849,810 |
| 2019-06-13 | 2019-06-11 | 81.078 | 198,449 | +369 | 0.01% | 16,089,758 |
| 2019-05-27 | 2019-05-23 | 79.110 | 198,080 | +737 | 0.01% | 15,670,104 |
| 2019-05-23 | 2019-05-21 | 81.281 | 197,343 | +1,105 | 0.01% | 16,040,254 |
| 2019-05-21 | 2019-05-17 | 84.058 | 196,238 | +4,582 | 0.01% | 16,495,324 |
| 2019-05-15 | 2019-05-10 | 86.211 | 191,656 | +720 | 0.01% | 16,522,912 |
| 2019-05-03 | 2019-04-30 | 87.531 | 190,936 | +7,917 | 0.01% | 16,712,859 |
| 2019-04-24 | 2019-04-18 | 91.769 | 183,019 | +720 | 0.01% | 16,795,439 |
| 2019-04-03 | 2019-04-01 | 99.827 | 182,299 | -43,545 | 0.01% | 18,198,409 |
| 2019-03-29 | 2019-03-27 | 97.118 | 225,844 | +360 | 0.01% | 21,933,508 |
| 2019-03-27 | 2019-03-25 | 94.131 | 225,484 | +1,439 | 0.01% | 21,224,985 |
| 2019-03-01 | 2019-02-27 | 93.367 | 224,045 | -3,598 | 0.01% | 20,918,325 |
| 2019-02-27 | 2019-02-25 | 91.630 | 227,643 | +2,879 | 0.01% | 20,858,903 |
| 2019-02-25 | 2019-02-21 | 92.394 | 224,764 | -720 | 0.01% | 20,766,857 |
| 2019-02-14 | 2019-02-12 | 90.449 | 225,484 | -720 | 0.01% | 20,394,783 |
| 2019-02-13 | 2019-02-11 | 90.171 | 226,204 | -720 | 0.01% | 20,397,049 |
| 2019-02-12 | 2019-02-08 | 88.921 | 226,924 | +720 | 0.01% | 20,178,216 |
| 2019-02-11 | 2019-02-04 | 89.337 | 226,204 | -360 | 0.01% | 20,208,479 |
| 2019-02-08 | 2019-01-31 | 91.352 | 226,564 | -719 | 0.01% | 20,697,078 |
| 2019-01-28 | 2019-01-24 | 89.129 | 227,283 | -360 | 0.01% | 20,257,506 |
| 2019-01-25 | 2019-01-23 | 88.643 | 227,643 | -360 | 0.01% | 20,178,894 |
| 2019-01-16 | 2019-01-14 | 86.559 | 228,003 | +720 | 0.01% | 19,735,629 |
| 2019-01-10 | 2019-01-08 | 86.837 | 227,283 | -360 | 0.01% | 19,736,464 |
| 2019-01-02 | 2018-12-27 | 78.222 | 227,643 | -4,319 | 0.01% | 17,806,767 |
| 2018-12-21 | 2018-12-19 | 82.252 | 231,962 | -265 | 0.01% | 19,079,233 |
| 2018-12-20 | 2018-12-18 | 80.306 | 232,227 | -207 | 0.01% | 18,649,317 |
| 2018-12-11 | 2018-12-07 | 78.917 | 232,434 | -7,197 | 0.01% | 18,343,000 |
| 2018-12-05 | 2018-12-03 | 80.445 | 239,631 | +5,038 | 0.01% | 19,277,199 |
| 2018-11-23 | 2018-11-21 | 74.749 | 234,593 | -492 | 0.01% | 17,535,562 |
| 2018-11-19 | 2018-11-15 | 77.041 | 235,085 | -2,160 | 0.01% | 18,111,267 |
| 2018-11-05 | 2018-11-01 | 72.595 | 237,245 | -2,159 | 0.01% | 17,222,878 |
| 2018-11-02 | 2018-10-31 | 70.720 | 239,404 | +5,398 | 0.01% | 16,930,569 |
| 2018-10-24 | 2018-10-22 | 77.250 | 234,006 | -720 | 0.01% | 18,076,908 |
| 2018-10-23 | 2018-10-19 | 75.860 | 234,726 | +720 | 0.01% | 17,806,404 |
| 2018-10-19 | 2018-10-16 | 75.583 | 234,006 | -265 | 0.01% | 17,686,759 |
| 2018-10-18 | 2018-10-15 | 76.277 | 234,271 | +359 | 0.01% | 17,869,535 |
| 2018-10-16 | 2018-10-12 | 75.930 | 233,912 | -3,598 | 0.01% | 17,760,903 |
| 2018-10-15 | 2018-10-11 | 75.652 | 237,510 | -720 | 0.01% | 17,968,100 |
| 2018-10-12 | 2018-10-10 | 78.014 | 238,230 | -6,118 | 0.01% | 18,585,257 |
| 2018-10-11 | 2018-10-09 | 78.639 | 244,348 | -360 | 0.01% | 19,215,319 |
| 2018-10-08 | 2018-10-04 | 78.570 | 244,708 | +720 | 0.01% | 19,226,629 |
| 2018-10-05 | 2018-10-03 | 79.681 | 243,988 | +7,197 | 0.01% | 19,441,253 |
| 2018-10-03 | 2018-09-28 | 81.626 | 236,791 | +360 | 0.01% | 19,328,379 |
| 2018-09-28 | 2018-09-26 | 83.085 | 236,431 | +720 | 0.01% | 19,643,912 |
| 2018-09-27 | 2018-09-24 | 82.807 | 235,711 | -7,197 | 0.01% | 19,518,592 |
| 2018-09-24 | 2018-09-20 | 83.780 | 242,908 | -7,212 | 0.01% | 20,350,801 |
| 2018-09-21 | 2018-09-19 | 84.752 | 250,120 | +7,197 | 0.01% | 21,198,280 |
| 2018-09-19 | 2018-09-17 | 83.641 | 242,923 | -14,395 | 0.01% | 20,318,306 |
| 2018-09-18 | 2018-09-14 | 82.599 | 257,318 | +14,395 | 0.01% | 21,254,182 |
| 2018-09-17 | 2018-09-13 | 80.167 | 242,923 | -1,079 | 0.01% | 19,474,523 |
| 2018-09-12 | 2018-09-10 | 76.347 | 244,002 | +1,079 | 0.01% | 18,628,739 |
| 2018-09-07 | 2018-09-05 | 78.153 | 242,923 | +360 | 0.01% | 18,985,128 |
| 2018-09-06 | 2018-09-04 | 80.793 | 242,563 | +7,198 | 0.01% | 19,597,318 |
| 2018-09-03 | 2018-08-30 | 79.586 | 235,365 | +37,662 | 0.01% | 18,731,658 |
| 2018-08-29 | 2018-08-27 | 78.815 | 197,703 | -1,428 | 0.01% | 15,581,950 |
| 2018-08-27 | 2018-08-23 | 76.433 | 199,131 | +1,428 | 0.01% | 15,220,175 |
| 2018-08-24 | 2018-08-22 | 78.184 | 197,703 | +356 | 0.01% | 15,457,294 |
| 2018-08-20 | 2018-08-16 | 77.764 | 197,347 | -1,818 | 0.01% | 15,346,506 |
| 2018-08-17 | 2018-08-15 | 77.904 | 199,165 | +357 | 0.01% | 15,515,787 |
| 2018-08-16 | 2018-08-14 | 79.726 | 198,808 | +713 | 0.01% | 15,850,105 |
| 2018-08-06 | 2018-08-02 | 81.968 | 198,095 | -713 | 0.01% | 16,237,359 |
| 2018-07-19 | 2018-07-17 | 84.630 | 198,808 | +713 | 0.01% | 16,825,067 |
| 2018-07-17 | 2018-07-13 | 86.101 | 198,095 | -713 | 0.01% | 17,056,166 |
| 2018-07-12 | 2018-07-10 | 87.572 | 198,808 | -357 | 0.01% | 17,410,045 |
| 2018-07-05 | 2018-07-03 | 87.502 | 199,165 | +714 | 0.01% | 17,427,355 |
| 2018-06-27 | 2018-06-25 | 88.833 | 198,451 | +4,282 | 0.01% | 17,629,036 |
| 2018-06-08 | 2018-06-06 | 94.228 | 194,169 | -714 | 0.01% | 18,296,086 |
| 2018-05-31 | 2018-05-29 | 92.126 | 194,883 | +714 | 0.01% | 17,953,773 |
| 2018-05-29 | 2018-05-25 | 93.737 | 194,169 | +714 | 0.01% | 18,200,865 |
| 2018-05-16 | 2018-05-14 | 99.207 | 193,455 | -4,283 | 0.01% | 19,192,160 |
| 2018-05-15 | 2018-05-11 | 97.352 | 197,738 | +3,642 | 0.01% | 19,250,128 |
| 2018-05-07 | 2018-05-03 | 95.567 | 194,096 | -143 | 0.01% | 18,549,246 |
| 2018-05-04 | 2018-05-02 | 96.424 | 194,239 | +3,503 | 0.01% | 18,729,272 |
| 2018-05-02 | 2018-04-27 | 95.639 | 190,736 | -1,401 | 0.01% | 18,241,753 |
| 2018-04-23 | 2018-04-19 | 96.709 | 192,137 | +700 | 0.01% | 18,581,442 |
| 2018-03-21 | 2018-03-19 | 99.350 | 191,437 | -168,735 | 0.01% | 19,019,286 |
| 2018-03-20 | 2018-03-16 | 99.921 | 360,172 | -701 | 0.01% | 35,988,777 |
| 2018-03-14 | 2018-03-12 | 97.780 | 360,873 | -73,889 | 0.01% | 35,286,133 |
| 2018-03-13 | 2018-03-09 | 96.281 | 434,762 | +134,506 | 0.02% | 41,859,365 |
| 2018-03-12 | 2018-03-08 | 95.639 | 300,256 | -94,574 | 0.01% | 28,716,109 |
| 2018-03-08 | 2018-03-06 | 95.353 | 394,830 | -701 | 0.02% | 37,648,329 |
| 2018-02-23 | 2018-02-21 | 97.066 | 395,531 | -350,276 | 0.02% | 38,392,690 |
| 2018-02-22 | 2018-02-20 | 97.066 | 745,807 | +350,276 | 0.03% | 72,392,649 |
| 2018-02-21 | 2018-02-15 | 95.996 | 395,531 | -700 | 0.02% | 37,969,241 |
| 2018-02-12 | 2018-02-08 | 99.350 | 396,231 | +164,630 | 0.02% | 39,365,592 |
| 2018-02-02 | 2018-01-31 | 106.559 | 231,601 | -25,921 | 0.01% | 24,679,101 |
| 2018-02-01 | 2018-01-30 | 106.345 | 257,522 | -14,011 | 0.01% | 27,386,070 |
| 2018-01-26 | 2018-01-24 | 106.487 | 271,533 | -2,452 | 0.01% | 28,914,823 |
| 2018-01-23 | 2018-01-19 | 104.989 | 273,985 | -129 | 0.01% | 28,765,277 |
| 2018-01-22 | 2018-01-18 | 102.776 | 274,114 | -700 | 0.01% | 28,172,333 |
| 2018-01-19 | 2018-01-17 | 103.347 | 274,814 | -479 | 0.01% | 28,401,189 |
| 2018-01-16 | 2018-01-12 | 104.418 | 275,293 | -3,853 | 0.01% | 28,745,416 |
| 2018-01-15 | 2018-01-11 | 103.561 | 279,146 | +3,152 | 0.01% | 28,908,658 |
| 2018-01-12 | 2018-01-10 | 103.133 | 275,994 | +350 | 0.01% | 28,464,043 |
| 2018-01-11 | 2018-01-09 | 102.276 | 275,644 | -2,101 | 0.01% | 28,191,867 |
| 2018-01-08 | 2018-01-04 | 98.708 | 277,745 | -1,051 | 0.01% | 27,415,586 |
| 2018-01-05 | 2018-01-03 | 98.494 | 278,796 | -5,605 | 0.01% | 27,459,633 |
| 2018-01-04 | 2018-01-02 | 98.351 | 284,401 | -1,050 | 0.01% | 27,971,093 |
| 2018-01-03 | 2017-12-29 | 97.494 | 285,451 | -351 | 0.01% | 27,829,882 |
| 2017-12-28 | 2017-12-22 | 97.994 | 285,802 | -700 | 0.01% | 28,006,891 |
| 2017-12-27 | 2017-12-21 | 96.424 | 286,502 | -701 | 0.01% | 27,625,625 |
| 2017-12-22 | 2017-12-20 | 97.066 | 287,203 | -700 | 0.01% | 27,877,703 |
| 2017-12-19 | 2017-12-15 | 94.211 | 287,903 | -701 | 0.01% | 27,123,718 |
| 2017-12-12 | 2017-12-08 | 93.926 | 288,604 | -2,802 | 0.01% | 27,107,367 |
| 2017-12-08 | 2017-12-06 | 92.998 | 291,406 | -1,752 | 0.01% | 27,100,170 |
| 2017-12-07 | 2017-12-05 | 92.927 | 293,158 | -1,050 | 0.01% | 27,242,179 |
| 2017-12-06 | 2017-12-04 | 93.355 | 294,208 | +1,401 | 0.01% | 27,465,741 |
| 2017-12-05 | 2017-12-01 | 94.640 | 292,807 | -701 | 0.01% | 27,711,120 |
| 2017-11-27 | 2017-11-23 | 92.784 | 293,508 | -700 | 0.01% | 27,232,806 |
| 2017-11-22 | 2017-11-20 | 93.141 | 294,208 | -701 | 0.01% | 27,402,746 |
| 2017-11-20 | 2017-11-16 | 93.783 | 294,909 | +701 | 0.01% | 27,657,473 |
| 2017-11-17 | 2017-11-15 | 93.997 | 294,208 | -3,503 | 0.01% | 27,654,726 |
| 2017-11-15 | 2017-11-13 | 92.998 | 297,711 | +700 | 0.01% | 27,686,522 |
| 2017-11-14 | 2017-11-10 | 94.069 | 297,011 | +701 | 0.01% | 27,939,398 |
| 2017-11-13 | 2017-11-09 | 94.640 | 296,310 | -7,650 | 0.01% | 28,042,643 |
| 2017-11-10 | 2017-11-08 | 94.497 | 303,960 | -7,356 | 0.01% | 28,723,246 |
| 2017-11-08 | 2017-11-06 | 94.211 | 311,316 | +350 | 0.01% | 29,329,488 |
| 2017-11-07 | 2017-11-03 | 94.996 | 310,966 | +701 | 0.01% | 29,540,651 |
| 2017-11-01 | 2017-10-30 | 91.642 | 310,265 | -1,401 | 0.01% | 28,433,277 |
| 2017-10-31 | 2017-10-27 | 92.498 | 311,666 | -701 | 0.01% | 28,828,599 |
| 2017-10-26 | 2017-10-24 | 92.356 | 312,367 | +3,853 | 0.01% | 28,848,851 |
| 2017-10-23 | 2017-10-19 | 95.567 | 308,514 | -17,163 | 0.01% | 29,483,875 |
| 2017-10-18 | 2017-10-16 | 94.925 | 325,677 | +3,503 | 0.01% | 30,914,899 |
| 2017-10-13 | 2017-10-11 | 91.785 | 322,174 | -4,904 | 0.01% | 29,570,629 |
| 2017-10-04 | 2017-09-29 | 92.284 | 327,078 | -701 | 0.01% | 30,184,151 |
| 2017-09-28 | 2017-09-26 | 91.785 | 327,779 | -350 | 0.01% | 30,085,082 |
| 2017-09-27 | 2017-09-25 | 90.714 | 328,129 | -350 | 0.01% | 29,765,917 |
| 2017-09-19 | 2017-09-15 | 95.496 | 328,479 | -7,356 | 0.01% | 31,368,433 |
| 2017-09-18 | 2017-09-14 | 94.925 | 335,835 | +700 | 0.01% | 31,879,148 |
| 2017-09-15 | 2017-09-13 | 95.781 | 335,135 | +3,503 | 0.01% | 32,099,732 |
| 2017-09-13 | 2017-09-11 | 97.637 | 331,632 | +2,102 | 0.01% | 32,379,611 |
| 2017-09-12 | 2017-09-08 | 97.566 | 329,530 | -12,610 | 0.01% | 32,150,859 |
| 2017-09-11 | 2017-09-07 | 94.211 | 342,140 | -350 | 0.01% | 32,233,457 |
| 2017-09-06 | 2017-09-04 | 95.353 | 342,490 | +7,005 | 0.01% | 32,657,539 |
| 2017-09-05 | 2017-09-01 | 97.598 | 335,485 | +10,508 | 0.01% | 32,742,692 |
| 2017-09-04 | 2017-08-31 | 98.675 | 324,977 | +2,009 | 0.01% | 32,067,210 |
| 2017-08-31 | 2017-08-29 | 97.239 | 322,968 | +2,089 | 0.01% | 31,405,085 |
| 2017-08-29 | 2017-08-25 | 98.029 | 320,879 | +3,133 | 0.01% | 31,455,440 |
| 2017-08-28 | 2017-08-24 | 97.311 | 317,746 | +2,785 | 0.01% | 30,920,122 |
| 2017-08-25 | 2017-08-22 | 97.742 | 314,961 | +4,177 | 0.01% | 30,784,827 |
| 2017-08-22 | 2017-08-18 | 96.377 | 310,784 | +696 | 0.01% | 29,952,494 |
| 2017-08-21 | 2017-08-17 | 97.454 | 310,088 | -6,962 | 0.01% | 30,219,455 |
| 2017-08-18 | 2017-08-16 | 98.747 | 317,050 | -13,925 | 0.01% | 31,307,780 |
| 2017-08-17 | 2017-08-15 | 97.024 | 330,975 | +1,393 | 0.01% | 32,112,370 |
| 2017-08-16 | 2017-08-14 | 98.316 | 329,582 | +696 | 0.01% | 32,403,263 |
| 2017-08-15 | 2017-08-11 | 97.742 | 328,886 | -1,392 | 0.01% | 32,145,881 |
| 2017-08-14 | 2017-08-10 | 99.178 | 330,278 | -17,406 | 0.01% | 32,756,323 |
| 2017-08-10 | 2017-08-08 | 100.255 | 347,684 | +11,140 | 0.01% | 34,857,155 |
| 2017-08-08 | 2017-08-04 | 97.383 | 336,544 | +20,886 | 0.01% | 32,773,540 |
| 2017-08-07 | 2017-08-03 | 93.361 | 315,658 | +6,963 | 0.01% | 29,470,124 |
| 2017-08-03 | 2017-08-01 | 92.858 | 308,695 | +5,917 | 0.01% | 28,664,867 |
| 2017-08-02 | 2017-07-31 | 90.847 | 302,778 | -3,481 | 0.01% | 27,506,584 |
| 2017-07-28 | 2017-07-26 | 89.842 | 306,259 | -696 | 0.01% | 27,514,903 |
| 2017-07-19 | 2017-07-17 | 88.765 | 306,955 | +1,044 | 0.01% | 27,246,768 |
| 2017-07-17 | 2017-07-13 | 88.980 | 305,911 | -1,044 | 0.01% | 27,220,006 |
| 2017-07-10 | 2017-07-06 | 85.389 | 306,955 | +348 | 0.01% | 26,210,686 |
| 2017-07-07 | 2017-07-05 | 84.384 | 306,607 | +348 | 0.01% | 25,872,700 |
| 2017-07-06 | 2017-07-04 | 85.461 | 306,259 | -23,986 | 0.01% | 26,173,249 |
| 2017-07-05 | 2017-07-03 | 87.616 | 330,245 | -10,443 | 0.01% | 28,934,628 |
| 2017-07-04 | 2017-06-30 | 87.831 | 340,688 | +1,044 | 0.01% | 29,922,998 |
| 2017-07-03 | 2017-06-29 | 88.621 | 339,644 | -158,739 | 0.01% | 30,099,614 |
| 2017-06-30 | 2017-06-28 | 88.477 | 498,383 | +158,391 | 0.02% | 44,095,649 |
| 2017-06-29 | 2017-06-27 | 88.837 | 339,992 | -696 | 0.01% | 30,203,704 |
| 2017-06-28 | 2017-06-26 | 88.837 | 340,688 | -13,006 | 0.01% | 30,265,535 |
| 2017-06-27 | 2017-06-23 | 88.621 | 353,694 | +8,703 | 0.01% | 31,344,740 |
| 2017-06-23 | 2017-06-21 | 88.693 | 344,991 | +696 | 0.01% | 30,598,246 |
| 2017-06-22 | 2017-06-20 | 88.837 | 344,295 | -696 | 0.01% | 30,585,968 |
| 2017-06-20 | 2017-06-16 | 87.759 | 344,991 | -5,222 | 0.01% | 30,276,160 |
| 2017-06-19 | 2017-06-15 | 87.400 | 350,213 | +3,482 | 0.01% | 30,608,684 |
| 2017-06-16 | 2017-06-14 | 87.687 | 346,731 | +3,481 | 0.01% | 30,403,960 |
| 2017-06-14 | 2017-06-12 | 87.328 | 343,250 | -697 | 0.01% | 29,975,465 |
| 2017-06-13 | 2017-06-09 | 87.687 | 343,947 | -5,221 | 0.01% | 30,159,838 |
| 2017-06-12 | 2017-06-08 | 87.687 | 349,168 | +5,570 | 0.01% | 30,617,654 |
| 2017-06-09 | 2017-06-07 | 87.831 | 343,598 | -7,659 | 0.01% | 30,178,587 |
| 2017-06-08 | 2017-06-06 | 88.047 | 351,257 | +6,614 | 0.01% | 30,926,963 |
| 2017-06-05 | 2017-06-01 | 84.599 | 344,643 | +1,393 | 0.01% | 29,156,579 |
| 2017-06-02 | 2017-05-31 | 84.025 | 343,250 | -2,089 | 0.01% | 28,841,525 |
| 2017-05-26 | 2017-05-24 | 82.301 | 345,339 | -6,962 | 0.01% | 28,421,831 |
| 2017-05-25 | 2017-05-23 | 82.229 | 352,301 | -13,925 | 0.01% | 28,969,512 |
| 2017-05-24 | 2017-05-22 | 82.732 | 366,226 | +4,874 | 0.01% | 30,298,663 |
| 2017-05-23 | 2017-05-19 | 82.229 | 361,352 | +696 | 0.01% | 29,713,770 |
| 2017-05-22 | 2017-05-18 | 82.086 | 360,656 | -1,392 | 0.01% | 29,604,737 |
| 2017-05-19 | 2017-05-17 | 82.517 | 362,048 | +26,456 | 0.01% | 29,875,006 |
| 2017-05-18 | 2017-05-16 | 81.511 | 335,592 | -5,110 | 0.01% | 27,354,531 |
| 2017-05-17 | 2017-05-15 | 84.202 | 340,702 | -2,437 | 0.01% | 28,687,861 |
| 2017-05-16 | 2017-05-12 | 84.129 | 343,139 | +18,468 | 0.01% | 28,867,915 |
| 2017-05-15 | 2017-05-11 | 83.836 | 324,671 | -7,415 | 0.01% | 27,219,051 |
| 2017-05-12 | 2017-05-10 | 82.810 | 332,086 | -27,292 | 0.01% | 27,499,985 |
| 2017-05-10 | 2017-05-08 | 82.663 | 359,378 | +1,365 | 0.01% | 29,707,359 |
| 2017-05-08 | 2017-05-04 | 82.590 | 358,013 | +4,435 | 0.01% | 29,568,287 |
| 2017-05-05 | 2017-05-02 | 82.150 | 353,578 | +6,822 | 0.01% | 29,046,533 |
| 2017-05-04 | 2017-04-28 | 81.784 | 346,756 | +9,211 | 0.01% | 28,359,047 |
| 2017-04-28 | 2017-04-26 | 81.124 | 337,545 | +8,188 | 0.01% | 27,383,109 |
| 2017-04-27 | 2017-04-25 | 80.831 | 329,357 | +3,752 | 0.01% | 26,622,318 |
| 2017-04-26 | 2017-04-24 | 79.879 | 325,605 | -14,328 | 0.01% | 26,008,842 |
| 2017-04-25 | 2017-04-21 | 80.318 | 339,933 | +3,412 | 0.01% | 27,302,809 |
| 2017-04-24 | 2017-04-20 | 80.245 | 336,521 | -3,412 | 0.01% | 27,004,102 |
| 2017-04-21 | 2017-04-19 | 79.879 | 339,933 | -682 | 0.01% | 27,153,341 |
| 2017-04-20 | 2017-04-18 | 79.805 | 340,615 | -4,094 | 0.01% | 27,182,857 |
| 2017-04-19 | 2017-04-13 | 81.051 | 344,709 | +2,047 | 0.01% | 27,939,022 |
| 2017-04-18 | 2017-04-12 | 80.318 | 342,662 | +12,622 | 0.01% | 27,521,998 |
| 2017-04-13 | 2017-04-11 | 78.926 | 330,040 | +3,753 | 0.01% | 26,048,681 |
| 2017-04-12 | 2017-04-10 | 78.853 | 326,287 | +6,823 | 0.01% | 25,728,561 |
| 2017-04-11 | 2017-04-07 | 78.633 | 319,464 | -4,776 | 0.01% | 25,120,316 |
| 2017-04-10 | 2017-04-06 | 78.413 | 324,240 | +6,823 | 0.01% | 25,424,582 |
| 2017-04-07 | 2017-04-05 | 77.827 | 317,417 | +6,823 | 0.01% | 24,703,481 |
| 2017-04-06 | 2017-04-03 | 77.240 | 310,594 | +1,364 | 0.01% | 23,990,380 |
| 2017-04-05 | 2017-03-31 | 76.727 | 309,230 | +3,070 | 0.01% | 23,726,395 |
| 2017-04-03 | 2017-03-30 | 76.874 | 306,160 | +10,917 | 0.01% | 23,535,715 |
| 2017-03-31 | 2017-03-29 | 77.314 | 295,243 | -10,234 | 0.01% | 22,826,300 |
| 2017-03-29 | 2017-03-27 | 79.072 | 305,477 | +1,364 | 0.01% | 24,154,798 |
| 2017-03-28 | 2017-03-24 | 79.439 | 304,113 | -5,117 | 0.01% | 24,158,375 |
| 2017-03-27 | 2017-03-23 | 79.072 | 309,230 | -10,916 | 0.01% | 24,451,557 |
| 2017-03-24 | 2017-03-22 | 77.680 | 320,146 | -683 | 0.01% | 24,868,947 |
| 2017-03-23 | 2017-03-21 | 78.486 | 320,829 | +28,315 | 0.01% | 25,180,627 |
| 2017-03-17 | 2017-03-15 | 75.628 | 292,514 | +682 | 0.01% | 22,122,276 |
| 2017-03-16 | 2017-03-14 | 75.775 | 291,832 | +8,174 | 0.01% | 22,113,470 |
| 2017-03-15 | 2017-03-13 | 75.115 | 283,658 | -808 | 0.01% | 21,307,002 |
| 2017-03-13 | 2017-03-09 | 74.456 | 284,466 | +4,094 | 0.01% | 21,180,077 |
| 2017-03-09 | 2017-03-07 | 74.969 | 280,372 | +682 | 0.01% | 21,019,081 |
| 2017-03-08 | 2017-03-06 | 74.822 | 279,690 | -341 | 0.01% | 20,926,960 |
| 2017-03-03 | 2017-03-01 | 77.900 | 280,031 | -341 | 0.01% | 21,814,378 |
| 2017-02-24 | 2017-02-22 | 78.120 | 280,372 | -20,810 | 0.01% | 21,902,581 |
| 2017-02-17 | 2017-02-15 | 77.387 | 301,182 | -8,654 | 0.01% | 23,307,537 |
| 2017-02-16 | 2017-02-14 | 77.094 | 309,836 | -25,585 | 0.01% | 23,886,420 |
| 2017-02-14 | 2017-02-10 | 77.167 | 335,421 | +1,364 | 0.01% | 25,883,445 |
| 2017-02-13 | 2017-02-09 | 76.214 | 334,057 | +3,412 | 0.01% | 25,459,940 |
| 2017-02-09 | 2017-02-07 | 75.628 | 330,645 | -6,823 | 0.01% | 25,006,051 |
| 2017-02-06 | 2017-02-02 | 75.115 | 337,468 | -10,235 | 0.01% | 25,348,947 |
| 2017-02-03 | 2017-02-01 | 75.188 | 347,703 | +6,823 | 0.01% | 26,143,230 |
| 2017-02-02 | 2017-01-27 | 75.335 | 340,880 | -3,411 | 0.01% | 25,680,181 |
| 2017-01-26 | 2017-01-24 | 73.796 | 344,291 | +3,411 | 0.01% | 25,407,305 |
| 2017-01-25 | 2017-01-23 | 73.943 | 340,880 | -6,823 | 0.01% | 25,205,548 |
| 2017-01-23 | 2017-01-19 | 76.361 | 347,703 | +6,823 | 0.01% | 26,550,922 |
| 2017-01-20 | 2017-01-18 | 76.801 | 340,880 | +6,823 | 0.01% | 26,179,796 |
| 2017-01-19 | 2017-01-17 | 74.309 | 334,057 | +3,412 | 0.01% | 24,823,441 |
| 2017-01-18 | 2017-01-16 | 72.697 | 330,645 | -13,646 | 0.01% | 24,036,824 |
| 2017-01-16 | 2017-01-12 | 74.529 | 344,291 | +10,234 | 0.01% | 25,659,611 |
| 2017-01-13 | 2017-01-11 | 75.995 | 334,057 | +3,412 | 0.01% | 25,386,497 |
| 2017-01-12 | 2017-01-10 | 74.236 | 330,645 | +9,210 | 0.01% | 24,545,668 |
| 2017-01-10 | 2017-01-06 | 72.550 | 321,435 | +6,572 | 0.01% | 23,320,175 |
| 2017-01-06 | 2017-01-04 | 71.451 | 314,863 | +9,334 | 0.01% | 22,497,264 |
| 2017-01-05 | 2017-01-03 | 70.718 | 305,529 | -6,482 | 0.01% | 21,606,439 |
| 2017-01-03 | 2016-12-29 | 68.886 | 312,011 | -467 | 0.01% | 21,493,207 |
| 2016-12-29 | 2016-12-23 | 69.472 | 312,478 | +8,188 | 0.01% | 21,708,571 |
| 2016-12-14 | 2016-12-12 | 75.188 | 304,290 | +10,234 | 0.01% | 22,879,077 |
| 2016-12-13 | 2016-12-09 | 77.607 | 294,056 | +6,823 | 0.01% | 22,820,726 |
| 2016-12-12 | 2016-12-08 | 76.214 | 287,233 | +23,880 | 0.01% | 21,891,279 |
| 2016-11-25 | 2016-11-23 | 76.068 | 263,353 | +341 | 0.01% | 20,032,681 |
| 2016-11-24 | 2016-11-22 | 75.775 | 263,012 | -1,023 | 0.01% | 19,929,645 |
| 2016-11-18 | 2016-11-16 | 74.309 | 264,035 | +1,364 | 0.01% | 19,620,176 |
| 2016-11-17 | 2016-11-15 | 75.042 | 262,671 | +683 | 0.01% | 19,711,312 |
| 2016-11-16 | 2016-11-14 | 75.115 | 261,988 | +1,705 | 0.01% | 19,679,258 |
| 2016-11-15 | 2016-11-11 | 76.727 | 260,283 | -341 | 0.01% | 19,970,822 |
| 2016-11-14 | 2016-11-10 | 77.533 | 260,624 | +1,365 | 0.01% | 20,207,078 |
| 2016-11-11 | 2016-11-09 | 75.921 | 259,259 | +6,140 | 0.01% | 19,683,261 |
| 2016-11-10 | 2016-11-08 | 78.413 | 253,119 | +683 | 0.01% | 19,847,782 |
| 2016-11-09 | 2016-11-07 | 77.387 | 252,436 | +341 | 0.01% | 19,535,236 |
| 2016-11-04 | 2016-11-02 | 85.595 | 252,095 | -1,365 | 0.01% | 21,577,967 |
| 2016-11-01 | 2016-10-28 | 81.637 | 253,460 | +2,047 | 0.01% | 20,691,791 |
| 2016-10-27 | 2016-10-25 | 81.271 | 251,413 | +1,365 | 0.01% | 20,432,557 |
| 2016-10-13 | 2016-10-11 | 80.758 | 250,048 | -13,646 | 0.01% | 20,193,353 |
| 2016-09-30 | 2016-09-28 | 83.689 | 263,694 | -341 | 0.01% | 22,068,347 |
| 2016-09-23 | 2016-09-21 | 82.150 | 264,035 | -251 | 0.01% | 21,690,550 |
| 2016-09-14 | 2016-09-12 | 82.443 | 264,286 | -772 | 0.01% | 21,788,640 |
| 2016-09-13 | 2016-09-09 | 85.668 | 265,058 | +13,646 | 0.01% | 22,706,954 |
| 2016-09-12 | 2016-09-08 | 84.983 | 251,412 | -341 | 0.01% | 21,365,672 |
| 2016-09-09 | 2016-09-07 | 83.655 | 251,753 | +1,661 | 0.01% | 21,060,360 |
| 2016-09-07 | 2016-09-05 | 82.622 | 250,092 | -1,695 | 0.01% | 20,663,120 |
| 2016-08-25 | 2016-08-23 | 82.475 | 251,787 | +6,100 | 0.01% | 20,766,016 |
| 2016-08-03 | 2016-07-29 | 81.737 | 245,687 | -339 | 0.01% | 20,081,679 |
| 2016-07-11 | 2016-07-07 | 73.622 | 246,026 | -6,778 | 0.01% | 18,112,968 |
| 2016-07-07 | 2016-07-05 | 72.958 | 252,804 | -1,694 | 0.01% | 18,444,136 |
| 2016-07-06 | 2016-07-04 | 74.434 | 254,498 | +6,100 | 0.01% | 18,943,212 |
| 2016-06-28 | 2016-06-24 | 68.975 | 248,398 | +2,567 | 0.01% | 17,133,173 |
| 2016-06-20 | 2016-06-16 | 68.385 | 245,831 | -20,333 | 0.01% | 16,811,035 |
| 2016-06-14 | 2016-06-10 | 72.147 | 266,164 | -13,556 | 0.01% | 19,202,875 |
| 2016-06-13 | 2016-06-08 | 72.958 | 279,720 | -6,778 | 0.01% | 20,407,880 |
| 2016-06-08 | 2016-06-06 | 74.139 | 286,498 | +23,723 | 0.01% | 21,240,549 |
| 2016-06-07 | 2016-06-03 | 72.737 | 262,775 | +2,711 | 0.01% | 19,113,448 |
| 2016-06-06 | 2016-06-02 | 72.147 | 260,064 | +14,233 | 0.01% | 18,762,780 |
| 2016-06-02 | 2016-05-31 | 71.778 | 245,831 | -6,777 | 0.01% | 17,645,240 |
| 2016-06-01 | 2016-05-30 | 71.778 | 252,608 | -10,167 | 0.01% | 18,131,679 |
| 2016-05-27 | 2016-05-25 | 70.376 | 262,775 | -678 | 0.01% | 18,493,133 |
| 2016-05-26 | 2016-05-24 | 68.311 | 263,453 | +2,711 | 0.01% | 17,996,673 |
| 2016-05-25 | 2016-05-23 | 66.762 | 260,742 | +678 | 0.01% | 17,407,550 |
| 2016-05-19 | 2016-05-17 | 69.970 | 260,064 | +678 | 0.01% | 18,196,572 |
| 2016-05-18 | 2016-05-16 | 68.988 | 259,386 | +5,876 | 0.01% | 17,894,615 |
| 2016-05-11 | 2016-05-09 | 73.366 | 253,510 | +662 | 0.01% | 18,599,059 |
| 2016-05-05 | 2016-05-03 | 76.536 | 252,848 | -13,911 | 0.01% | 19,352,055 |
| 2016-05-04 | 2016-04-29 | 80.386 | 266,759 | +6,624 | 0.01% | 21,443,630 |
| 2016-05-03 | 2016-04-28 | 81.593 | 260,135 | -1,324 | 0.01% | 21,225,313 |
| 2016-04-25 | 2016-04-21 | 79.933 | 261,459 | -332 | 0.01% | 20,899,177 |
| 2016-04-22 | 2016-04-20 | 78.197 | 261,791 | +6,625 | 0.01% | 20,471,237 |
| 2016-04-20 | 2016-04-18 | 76.385 | 255,166 | -6,625 | 0.01% | 19,490,947 |
| 2016-04-19 | 2016-04-15 | 78.121 | 261,791 | +6,956 | 0.01% | 20,451,477 |
| 2016-04-07 | 2016-04-05 | 74.272 | 254,835 | -3,643 | 0.01% | 18,927,088 |
| 2016-03-31 | 2016-03-29 | 74.347 | 258,478 | -663 | 0.01% | 19,217,170 |
| 2016-03-29 | 2016-03-23 | 74.498 | 259,141 | +13,249 | 0.01% | 19,305,582 |
| 2016-03-22 | 2016-03-18 | 70.649 | 245,892 | -994 | 0.01% | 17,372,002 |
| 2016-03-17 | 2016-03-15 | 71.102 | 246,886 | +12,801 | 0.01% | 17,554,036 |
| 2016-03-15 | 2016-03-11 | 68.611 | 234,085 | -2,894 | 0.01% | 16,060,797 |
| 2016-03-07 | 2016-03-03 | 65.365 | 236,979 | +3,625 | 0.01% | 15,490,212 |
| 2016-02-22 | 2016-02-18 | 61.063 | 233,354 | +2,650 | 0.01% | 14,249,295 |
| 2016-02-05 | 2016-02-03 | 60.157 | 230,704 | -3,975 | 0.01% | 13,878,517 |
| 2016-01-26 | 2016-01-22 | 60.308 | 234,679 | +3,975 | 0.01% | 14,153,069 |
| 2016-01-20 | 2016-01-18 | 67.328 | 230,704 | -453 | 0.01% | 15,532,795 |
| 2016-01-12 | 2016-01-08 | 72.838 | 231,157 | -663 | 0.01% | 16,836,972 |
| 2016-01-05 | 2015-12-31 | 76.083 | 231,820 | -1,812 | 0.01% | 17,637,664 |
| 2016-01-04 | 2015-12-29 | 76.989 | 233,632 | -906 | 0.01% | 17,987,140 |
| 2015-12-01 | 2015-11-27 | 76.687 | 234,538 | -331 | 0.01% | 17,986,081 |
| 2015-11-26 | 2015-11-24 | 79.027 | 234,869 | -2,981 | 0.01% | 18,561,027 |
| 2015-11-12 | 2015-11-10 | 76.234 | 237,850 | +6,537 | 0.01% | 18,132,352 |
| 2015-11-05 | 2015-11-03 | 79.405 | 231,313 | +3,974 | 0.01% | 18,367,303 |
| 2015-11-03 | 2015-10-30 | 82.273 | 227,339 | +2,319 | 0.01% | 18,703,809 |
| 2015-10-23 | 2015-10-20 | 86.047 | 225,020 | -1,656 | 0.01% | 19,362,240 |
| 2015-10-22 | 2015-10-19 | 87.103 | 226,676 | -3,644 | 0.01% | 19,744,265 |
| 2015-10-19 | 2015-10-15 | 85.669 | 230,320 | +3,975 | 0.01% | 19,731,365 |
| 2015-10-16 | 2015-10-14 | 83.858 | 226,345 | +331 | 0.01% | 18,980,803 |
| 2015-09-29 | 2015-09-24 | 84.764 | 226,014 | -4,968 | 0.01% | 19,157,760 |
| 2015-09-24 | 2015-09-22 | 88.990 | 230,982 | -9,937 | 0.01% | 20,555,193 |
| 2015-09-23 | 2015-09-21 | 92.013 | 240,919 | -9,936 | 0.01% | 22,167,610 |
| 2015-09-22 | 2015-09-18 | 94.822 | 250,855 | +14,621 | 0.01% | 23,786,492 |
| 2015-09-21 | 2015-09-17 | 90.570 | 236,234 | +7,574 | 0.01% | 21,395,776 |
| 2015-09-17 | 2015-09-15 | 86.471 | 228,660 | -32,931 | 0.01% | 19,772,388 |
| 2015-09-16 | 2015-09-14 | 90.039 | 261,591 | +6,587 | 0.01% | 23,553,350 |
| 2015-09-15 | 2015-09-11 | 88.824 | 255,004 | +25,685 | 0.01% | 22,650,513 |
| 2015-09-14 | 2015-09-10 | 86.243 | 229,319 | -1,317 | 0.01% | 19,777,143 |
| 2015-09-07 | 2015-09-02 | 80.549 | 230,636 | +329 | 0.01% | 18,577,517 |
| 2015-08-31 | 2015-08-27 | 80.245 | 230,307 | +1,976 | 0.01% | 18,481,079 |
| 2015-08-28 | 2015-08-26 | 76.374 | 228,331 | +329 | 0.01% | 17,438,457 |
| 2015-08-27 | 2015-08-25 | 79.258 | 228,002 | -658 | 0.01% | 18,071,090 |
| 2015-08-26 | 2015-08-24 | 77.209 | 228,660 | -2,635 | 0.01% | 17,654,537 |
| 2015-08-25 | 2015-08-21 | 82.827 | 231,295 | +2,635 | 0.01% | 19,157,383 |
| 2015-08-21 | 2015-08-19 | 87.002 | 228,660 | -20,746 | 0.01% | 19,893,904 |
| 2015-08-19 | 2015-08-17 | 90.343 | 249,406 | -659 | 0.01% | 22,531,964 |
| 2015-08-14 | 2015-08-12 | 91.329 | 250,065 | -4,281 | 0.01% | 22,838,298 |
| 2015-08-13 | 2015-08-11 | 92.544 | 254,346 | -1,317 | 0.01% | 23,538,230 |
| 2015-08-07 | 2015-08-05 | 95.809 | 255,663 | +4,939 | 0.01% | 24,494,717 |
| 2015-08-05 | 2015-08-03 | 97.631 | 250,724 | +659 | 0.01% | 24,478,346 |
| 2015-07-30 | 2015-07-28 | 97.782 | 250,065 | -659 | 0.01% | 24,451,976 |
| 2015-07-29 | 2015-07-27 | 96.492 | 250,724 | -27,990 | 0.01% | 24,192,829 |
| 2015-07-27 | 2015-07-23 | 98.466 | 278,714 | -28,649 | 0.01% | 27,443,781 |
| 2015-07-24 | 2015-07-22 | 99.605 | 307,363 | -9,879 | 0.01% | 30,614,743 |
| 2015-07-23 | 2015-07-21 | 99.605 | 317,242 | +9,879 | 0.01% | 31,598,736 |
| 2015-07-22 | 2015-07-20 | 101.502 | 307,363 | -2,964 | 0.01% | 31,198,103 |
| 2015-07-21 | 2015-07-17 | 102.262 | 310,327 | +30,296 | 0.01% | 31,734,550 |
| 2015-07-20 | 2015-07-16 | 101.275 | 280,031 | +988 | 0.01% | 28,360,059 |
| 2015-07-17 | 2015-07-15 | 100.743 | 279,043 | +35,235 | 0.01% | 28,111,709 |
| 2015-07-16 | 2015-07-14 | 98.845 | 243,808 | -658 | 0.01% | 24,099,283 |
| 2015-07-13 | 2015-07-09 | 92.165 | 244,466 | -659 | 0.01% | 22,531,097 |
| 2015-07-08 | 2015-07-06 | 95.429 | 245,125 | -5,269 | 0.01% | 23,392,039 |
| 2015-07-07 | 2015-07-03 | 97.251 | 250,394 | -1,317 | 0.01% | 24,351,081 |
| 2015-07-03 | 2015-06-30 | 97.631 | 251,711 | -2,305 | 0.01% | 24,574,707 |
| 2015-07-02 | 2015-06-29 | 95.960 | 254,016 | -5,598 | 0.01% | 24,375,489 |
| 2015-06-30 | 2015-06-26 | 96.947 | 259,614 | -23,051 | 0.01% | 25,168,898 |
| 2015-06-29 | 2015-06-25 | 98.314 | 282,665 | +1,317 | 0.01% | 27,789,901 |
| 2015-06-26 | 2015-06-24 | 99.453 | 281,348 | -329 | 0.01% | 27,980,812 |
| 2015-06-25 | 2015-06-23 | 100.212 | 281,677 | +27,002 | 0.01% | 28,227,376 |
| 2015-06-24 | 2015-06-22 | 98.693 | 254,675 | -31,613 | 0.01% | 25,134,767 |
| 2015-06-18 | 2015-06-16 | 98.542 | 286,288 | -12,513 | 0.01% | 28,211,295 |
| 2015-06-16 | 2015-06-12 | 102.945 | 298,801 | -6,586 | 0.01% | 30,760,042 |
| 2015-06-15 | 2015-06-11 | 103.325 | 305,387 | +45,773 | 0.01% | 31,553,959 |
| 2015-06-12 | 2015-06-10 | 99.605 | 259,614 | +2,305 | 0.01% | 25,858,727 |
| 2015-06-11 | 2015-06-09 | 96.947 | 257,309 | -5,269 | 0.01% | 24,945,434 |
| 2015-06-10 | 2015-06-08 | 100.516 | 262,578 | -329 | 0.01% | 26,393,167 |
| 2015-06-09 | 2015-06-05 | 102.869 | 262,907 | -1,976 | 0.01% | 27,044,978 |
| 2015-06-08 | 2015-06-04 | 106.361 | 264,883 | +10,087 | 0.01% | 28,173,280 |
| 2015-06-05 | 2015-06-03 | 112.511 | 254,796 | 0.01% | 28,667,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy