History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 1,313,377 +0 0.04% 50,433,677
2025-10-13 2025-10-09 38.700 1,313,377 +0 0.04% 50,827,690
2025-10-10 2025-10-08 37.960 1,313,377 +0 0.04% 49,855,791
2025-10-09 2025-10-06 37.440 1,313,377 +752 0.04% 49,172,835
2025-10-08 2025-10-03 38.020 1,312,625 -10,000 0.04% 49,906,003
2025-10-06 2025-10-02 37.900 1,322,625 -6,000 0.04% 50,127,488
2025-10-03 2025-09-30 37.720 1,328,625 -154 0.04% 50,115,735
2025-10-02 2025-09-29 37.580 1,328,779 -9,500 0.04% 49,935,515
2025-09-30 2025-09-26 36.280 1,338,279 -656 0.04% 48,552,762
2025-09-26 2025-09-24 36.680 1,338,935 -1,500 0.04% 49,112,136
2025-09-24 2025-09-22 36.740 1,340,435 +500 0.04% 49,247,582
2025-09-23 2025-09-19 36.580 1,339,935 +6,720 0.04% 49,014,822
2025-09-22 2025-09-18 37.040 1,333,215 +4,500 0.04% 49,382,284
2025-09-19 2025-09-17 37.700 1,328,715 -1,552 0.04% 50,092,556
2025-09-18 2025-09-16 37.760 1,330,267 -105 0.04% 50,230,882
2025-09-17 2025-09-15 37.920 1,330,372 -1,000 0.04% 50,447,706
2025-09-16 2025-09-12 38.834 1,331,372 -1,000 0.04% 51,702,497
2025-09-15 2025-09-11 38.430 1,332,372 +16,982 0.04% 51,202,919
2025-09-12 2025-09-10 38.491 1,315,390 -4,454 0.04% 50,630,035
2025-09-11 2025-09-09 37.925 1,319,844 +9,404 0.04% 50,054,784
2025-09-10 2025-09-08 37.581 1,310,440 -346 0.04% 49,248,023
2025-09-09 2025-09-05 37.359 1,310,786 +738 0.04% 48,969,697
2025-09-08 2025-09-04 36.995 1,310,048 -267 0.04% 48,465,675
2025-09-05 2025-09-03 36.793 1,310,315 +2,970 0.04% 48,210,804
2025-09-04 2025-09-02 37.319 1,307,345 +1,485 0.04% 48,788,315
2025-09-03 2025-09-01 37.703 1,305,860 -495 0.04% 49,234,210
2025-09-01 2025-08-28 37.278 1,306,355 -3,960 0.04% 48,698,580
2025-08-29 2025-08-27 36.915 1,310,315 -990 0.04% 48,369,653
2025-08-28 2025-08-26 36.995 1,311,305 +2,475 0.04% 48,512,178
2025-08-27 2025-08-25 37.763 1,308,830 -1,980 0.04% 49,425,521
2025-08-26 2025-08-22 37.319 1,310,810 +1,485 0.04% 48,917,624
2025-08-25 2025-08-21 37.440 1,309,325 -1,985 0.04% 49,020,935
2025-08-22 2025-08-20 37.177 1,311,310 +494 0.04% 48,750,818
2025-08-21 2025-08-19 37.379 1,310,816 +3,647 0.04% 48,997,303
2025-08-20 2025-08-18 37.056 1,307,169 +1,485 0.04% 48,438,399
2025-08-19 2025-08-15 37.723 1,305,684 -2,475 0.04% 49,253,956
2025-08-18 2025-08-14 38.389 1,308,159 -7,919 0.04% 50,219,554
2025-08-14 2025-08-12 37.783 1,316,078 +1,485 0.04% 49,725,820
2025-08-13 2025-08-11 37.844 1,314,593 -4,370 0.04% 49,749,395
2025-08-12 2025-08-08 37.581 1,318,963 -495 0.04% 49,568,328
2025-08-11 2025-08-07 37.359 1,319,458 -50,388 0.04% 49,293,675
2025-08-08 2025-08-06 36.591 1,369,846 +485 0.04% 50,124,368
2025-08-07 2025-08-05 36.632 1,369,361 +495 0.04% 50,161,957
2025-08-06 2025-08-04 35.864 1,368,866 +6,850 0.04% 49,092,823
2025-08-05 2025-08-01 35.965 1,362,016 -3,959 0.04% 48,984,753
2025-08-04 2025-07-31 36.420 1,365,975 +40,663 0.04% 49,748,127
2025-08-01 2025-07-30 37.329 1,325,312 -52,957 0.04% 49,472,208
2025-07-31 2025-07-29 37.278 1,378,269 +44,543 0.04% 51,379,405
2025-07-30 2025-07-28 37.278 1,333,726 -2,969 0.04% 49,718,922
2025-07-29 2025-07-25 36.925 1,336,695 +9,403 0.04% 49,356,962
2025-07-28 2025-07-24 37.076 1,327,292 -7,919 0.04% 49,210,894
2025-07-25 2025-07-23 37.329 1,335,211 -58,896 0.04% 49,841,725
2025-07-24 2025-07-22 36.824 1,394,107 -6,242 0.04% 51,336,039
2025-07-23 2025-07-21 35.864 1,400,349 +495 0.04% 50,221,925
2025-07-22 2025-07-18 35.662 1,399,854 +1,485 0.04% 49,921,332
2025-07-16 2025-07-14 35.409 1,398,369 -1,485 0.04% 49,515,199
2025-07-15 2025-07-11 35.308 1,399,854 -1,980 0.04% 49,426,361
2025-07-10 2025-07-08 35.056 1,401,834 -411 0.04% 49,142,221
2025-07-09 2025-07-07 35.056 1,402,245 -495 0.04% 49,156,629
2025-07-08 2025-07-04 35.359 1,402,740 -38 0.04% 49,599,117
2025-07-07 2025-07-03 35.813 1,402,778 -1,980 0.04% 50,238,181
2025-07-04 2025-07-02 35.611 1,404,758 -990 0.04% 50,025,260
2025-07-03 2025-06-30 34.955 1,405,748 -989 0.04% 49,137,413
2025-07-02 2025-06-27 35.308 1,406,737 -17,818 0.04% 49,669,388
2025-06-30 2025-06-26 35.157 1,424,555 +495 0.04% 50,082,636
2025-06-27 2025-06-25 35.914 1,424,060 -1,980 0.04% 51,144,226
2025-06-26 2025-06-24 35.106 1,426,040 -18,807 0.04% 50,062,811
2025-06-25 2025-06-23 34.298 1,444,847 -5,939 0.04% 49,555,328
2025-06-24 2025-06-20 33.288 1,450,786 +1,080 0.04% 48,293,368
2025-06-20 2025-06-18 33.944 1,449,706 +495 0.04% 49,209,384
2025-06-19 2025-06-17 33.843 1,449,211 -45 0.04% 49,046,175
2025-06-18 2025-06-16 34.096 1,449,256 -1,484 0.04% 49,413,726
2025-06-17 2025-06-13 33.793 1,450,740 +6,558 0.04% 49,024,641
2025-06-13 2025-06-11 33.995 1,444,182 -9,403 0.04% 49,094,825
2025-06-12 2025-06-10 33.389 1,453,585 -7,424 0.04% 48,533,389
2025-06-11 2025-06-09 33.439 1,461,009 -3,465 0.04% 48,855,066
2025-06-10 2025-06-06 33.288 1,464,474 -1,750 0.04% 48,749,010
2025-06-09 2025-06-05 33.288 1,466,224 -9,898 0.04% 48,807,264
2025-06-06 2025-06-04 32.581 1,476,122 -3,465 0.04% 48,092,869
2025-06-05 2025-06-03 33.086 1,479,587 +2,932 0.04% 48,953,137
2025-06-04 2025-06-02 32.732 1,476,655 -1,979 0.04% 48,334,003
2025-06-03 2025-05-30 32.833 1,478,634 -990 0.04% 48,548,159
2025-06-02 2025-05-29 32.328 1,479,624 +2,969 0.04% 47,833,269
2025-05-30 2025-05-28 32.227 1,476,655 -3,464 0.04% 47,588,108
2025-05-29 2025-05-27 31.772 1,480,119 +1,307 0.04% 47,026,862
2025-05-28 2025-05-26 34.256 1,478,812 -3,959 0.04% 50,658,270
2025-05-27 2025-05-23 34.203 1,482,771 +63,177 0.04% 50,715,745
2025-05-26 2025-05-22 34.151 1,419,594 +20,873 0.04% 48,480,065
2025-05-23 2025-05-21 34.730 1,398,721 -1,524 0.04% 48,578,102
2025-05-22 2025-05-20 34.678 1,400,245 -1,423 0.04% 48,557,236
2025-05-21 2025-05-19 34.520 1,401,668 +26 0.04% 48,384,972
2025-05-20 2025-05-16 34.572 1,401,642 +13,283 0.04% 48,457,943
2025-05-19 2025-05-15 34.783 1,388,359 -475 0.04% 48,291,395
2025-05-15 2025-05-13 34.730 1,388,834 +1,898 0.04% 48,234,723
2025-05-14 2025-05-12 35.415 1,386,936 -2,372 0.04% 49,119,024
2025-05-13 2025-05-09 34.572 1,389,308 -1,337 0.04% 48,031,529
2025-05-12 2025-05-08 34.361 1,390,645 +14,231 0.04% 47,784,595
2025-05-09 2025-05-07 34.361 1,376,414 +3,321 0.04% 47,295,597
2025-05-08 2025-05-06 34.151 1,373,093 -949 0.04% 46,892,025
2025-05-07 2025-05-02 33.729 1,374,042 -204,019 0.04% 46,345,120
2025-05-02 2025-04-29 33.202 1,578,061 +10,436 0.05% 52,394,822
2025-04-30 2025-04-28 33.149 1,567,625 -56,924 0.05% 51,965,709
2025-04-29 2025-04-25 33.255 1,624,549 -1,898 0.05% 54,023,934
2025-04-28 2025-04-24 32.991 1,626,447 +2,215 0.05% 53,658,470
2025-04-25 2025-04-23 32.780 1,624,232 +10,437 0.05% 53,242,995
2025-04-24 2025-04-22 32.622 1,613,795 -475 0.05% 52,645,717
2025-04-23 2025-04-17 32.043 1,614,270 +4,968 0.05% 51,725,392
2025-04-22 2025-04-16 31.884 1,609,302 +2,846 0.05% 51,311,766
2025-04-17 2025-04-15 31.884 1,606,456 +2,372 0.05% 51,221,022
2025-04-16 2025-04-14 31.726 1,604,084 -475 0.05% 50,891,779
2025-04-15 2025-04-11 30.830 1,604,559 -948 0.05% 49,469,280
2025-04-14 2025-04-10 31.147 1,605,507 -475 0.05% 50,006,184
2025-04-11 2025-04-09 30.567 1,605,982 -948 0.05% 49,089,962
2025-04-10 2025-04-08 30.567 1,606,930 +4,841 0.05% 49,118,940
2025-04-09 2025-04-07 31.094 1,602,089 +16,603 0.05% 49,815,292
2025-04-08 2025-04-03 33.202 1,585,486 +949 0.05% 52,641,347
2025-04-07 2025-04-02 33.360 1,584,537 +3,795 0.05% 52,860,361
2025-04-03 2025-04-01 33.202 1,580,742 +4,743 0.05% 52,483,837
2025-04-02 2025-03-31 33.149 1,575,999 +1,898 0.05% 52,243,302
2025-04-01 2025-03-28 33.149 1,574,101 +14,231 0.05% 52,180,384
2025-03-31 2025-03-27 33.413 1,559,870 +36,571 0.05% 52,119,675
2025-03-28 2025-03-26 33.887 1,523,299 +1,280 0.05% 51,620,257
2025-03-26 2025-03-24 33.676 1,522,019 -1,898 0.05% 51,256,030
2025-03-25 2025-03-21 33.413 1,523,917 +19,855 0.05% 50,918,383
2025-03-21 2025-03-19 36.153 1,504,062 -4,743 0.05% 54,376,830
2025-03-20 2025-03-18 35.784 1,508,805 +8,561 0.05% 53,991,690
2025-03-19 2025-03-17 35.837 1,500,244 +190,222 0.05% 53,764,405
2025-03-18 2025-03-14 35.943 1,310,022 +14,409 0.04% 47,085,479
2025-03-17 2025-03-13 36.522 1,295,613 +475 0.04% 47,318,674
2025-03-14 2025-03-12 36.575 1,295,138 +1,423 0.04% 47,369,582
2025-03-12 2025-03-10 37.313 1,293,715 +474 0.04% 48,272,068
2025-03-11 2025-03-07 37.471 1,293,241 -10,454 0.04% 48,458,849
2025-03-10 2025-03-06 37.892 1,303,695 -8,737 0.04% 49,400,224
2025-03-07 2025-03-05 37.155 1,312,432 -8,539 0.04% 48,762,949
2025-03-05 2025-03-03 35.574 1,320,971 -2,846 0.04% 46,991,693
2025-03-03 2025-02-27 35.732 1,323,817 -9,962 0.04% 47,302,237
2025-02-28 2025-02-26 35.732 1,333,779 +949 0.04% 47,658,196
2025-02-26 2025-02-24 36.364 1,332,830 -949 0.04% 48,467,195
2025-02-25 2025-02-21 35.732 1,333,779 -1,673 0.04% 47,658,196
2025-02-24 2025-02-20 35.679 1,335,452 -1,898 0.04% 47,647,595
2025-02-21 2025-02-19 35.574 1,337,350 -1,423 0.04% 47,574,353
2025-02-20 2025-02-18 35.468 1,338,773 -1,897 0.04% 47,483,863
2025-02-19 2025-02-17 35.468 1,340,670 -2,899 0.04% 47,551,146
2025-02-18 2025-02-14 34.994 1,343,569 -3,795 0.04% 47,016,694
2025-02-17 2025-02-13 34.361 1,347,364 +5,218 0.04% 46,297,396
2025-02-12 2025-02-10 34.203 1,342,146 -475 0.04% 45,905,898
2025-02-11 2025-02-07 33.782 1,342,621 -914 0.04% 45,356,078
2025-02-10 2025-02-06 33.571 1,343,535 +1,423 0.04% 45,103,729
2025-02-07 2025-02-05 33.413 1,342,112 -475 0.04% 44,843,763
2025-02-06 2025-02-04 33.940 1,342,587 +949 0.04% 45,567,199
2025-02-05 2025-02-03 34.151 1,341,638 -949 0.04% 45,817,817
2025-02-04 2025-01-28 34.203 1,342,587 -474 0.04% 45,920,982
2025-01-27 2025-01-23 33.940 1,343,061 -854 0.04% 45,583,287
2025-01-24 2025-01-22 34.045 1,343,915 +642 0.04% 45,753,925
2025-01-23 2025-01-21 34.361 1,343,273 -14,232 0.04% 46,156,824
2025-01-22 2025-01-20 34.414 1,357,505 -5,218 0.04% 46,717,399
2025-01-21 2025-01-17 34.098 1,362,723 -1,279 0.04% 46,466,065
2025-01-20 2025-01-16 33.782 1,364,002 -4,269 0.04% 46,078,366
2025-01-17 2025-01-15 33.518 1,368,271 -474 0.04% 45,862,030
2025-01-16 2025-01-14 33.149 1,368,745 -475 0.04% 45,372,972
2025-01-15 2025-01-13 32.886 1,369,220 -299 0.04% 45,027,917
2025-01-13 2025-01-09 33.307 1,369,519 -9,962 0.04% 45,615,157
2025-01-10 2025-01-08 33.202 1,379,481 +435 0.04% 45,801,564
2025-01-09 2025-01-07 33.097 1,379,046 +1,763 0.04% 45,641,765
2025-01-08 2025-01-06 33.413 1,377,283 -20,398 0.04% 46,018,926
2025-01-07 2025-01-03 33.097 1,397,681 +353 0.04% 46,258,520
2025-01-06 2025-01-02 32.939 1,397,328 +475 0.04% 46,025,913
2025-01-03 2024-12-31 33.624 1,396,853 -475 0.04% 46,967,281
2024-12-30 2024-12-24 33.307 1,397,328 +9,013 0.04% 46,541,403
2024-12-27 2024-12-20 32.148 1,388,315 +6,374 0.04% 44,631,541
2024-12-23 2024-12-19 32.253 1,381,941 +1,423 0.04% 44,572,291
2024-12-20 2024-12-18 32.412 1,380,518 +6,641 0.04% 44,744,661
2024-12-19 2024-12-17 32.517 1,373,877 +1,898 0.04% 44,674,227
2024-12-18 2024-12-16 32.833 1,371,979 +1,897 0.04% 45,046,343
2024-12-17 2024-12-13 33.413 1,370,082 +2,372 0.04% 45,778,320
2024-12-16 2024-12-12 34.361 1,367,710 +591 0.04% 46,996,515
2024-12-12 2024-12-10 34.256 1,367,119 +3,795 0.04% 46,832,108
2024-12-10 2024-12-06 34.203 1,363,324 -1,334 0.04% 46,630,257
2024-12-09 2024-12-05 33.887 1,364,658 +474 0.04% 46,244,366
2024-12-06 2024-12-04 33.834 1,364,184 -2,846 0.04% 46,156,409
2024-12-05 2024-12-03 33.887 1,367,030 -949 0.04% 46,324,746
2024-12-04 2024-12-02 33.413 1,367,979 +28,463 0.04% 45,708,053
2024-11-29 2024-11-27 33.676 1,339,516 +1,897 0.04% 45,109,997
2024-11-27 2024-11-25 33.044 1,337,619 +474 0.04% 44,200,176
2024-11-26 2024-11-22 33.202 1,337,145 +949 0.04% 44,395,923
2024-11-25 2024-11-21 33.571 1,336,196 +2,122 0.04% 44,857,352
2024-11-21 2024-11-19 33.518 1,334,074 +949 0.04% 44,715,806
2024-11-20 2024-11-18 33.255 1,333,125 -949 0.04% 44,332,708
2024-11-18 2024-11-14 32.939 1,334,074 +3,795 0.04% 43,942,420
2024-11-15 2024-11-13 33.307 1,330,279 +949 0.04% 44,308,173
2024-11-14 2024-11-12 33.466 1,329,330 +4,744 0.04% 44,486,738
2024-11-13 2024-11-11 34.467 1,324,586 -37,950 0.04% 45,654,327
2024-11-12 2024-11-08 34.888 1,362,536 +1,898 0.04% 47,536,807
2024-11-11 2024-11-07 35.152 1,360,638 -11,520 0.04% 47,829,128
2024-11-08 2024-11-06 34.203 1,372,158 -1,423 0.04% 46,932,409
2024-11-07 2024-11-05 34.414 1,373,581 -6,167 0.04% 47,270,641
2024-11-06 2024-11-04 34.045 1,379,748 +649 0.04% 46,973,868
2024-11-05 2024-11-01 33.624 1,379,099 +1,898 0.04% 46,370,327
2024-11-04 2024-10-31 33.571 1,377,201 -17,078 0.04% 46,233,928
2024-11-01 2024-10-30 33.571 1,394,279 +10,580 0.04% 46,807,253
2024-10-31 2024-10-29 33.887 1,383,699 +1,897 0.04% 46,889,611
2024-10-30 2024-10-28 33.993 1,381,802 +1,324 0.04% 46,970,974
2024-10-29 2024-10-25 34.045 1,380,478 +474 0.04% 46,998,721
2024-10-28 2024-10-24 33.993 1,380,004 +475 0.04% 46,909,855
2024-10-25 2024-10-23 34.361 1,379,529 +1,728 0.04% 47,402,633
2024-10-24 2024-10-22 34.678 1,377,801 +5,218 0.04% 47,778,930
2024-10-23 2024-10-21 34.888 1,372,583 +2,846 0.04% 47,887,332
2024-10-22 2024-10-18 35.205 1,369,737 -2,041 0.04% 48,221,163
2024-10-21 2024-10-17 34.730 1,371,778 +47,437 0.04% 47,642,362
2024-10-18 2024-10-16 35.152 1,324,341 +1,423 0.04% 46,553,216
2024-10-17 2024-10-15 34.678 1,322,918 +1,897 0.04% 45,875,716
2024-10-16 2024-10-14 35.574 1,321,021 -3,245 0.04% 46,993,471
2024-10-15 2024-10-10 35.943 1,324,266 +6,167 0.04% 47,597,444
2024-10-14 2024-10-09 35.679 1,318,099 +5,693 0.04% 47,028,457
2024-10-10 2024-10-08 36.153 1,312,406 +22,027 0.04% 47,447,830
2024-10-09 2024-10-07 38.788 1,290,379 -69,227 0.04% 50,051,735
2024-10-08 2024-10-04 37.471 1,359,606 -3,844 0.04% 50,945,603
2024-10-07 2024-10-03 36.997 1,363,450 -14,706 0.04% 50,442,936
2024-10-04 2024-10-02 38.103 1,378,156 -3,719 0.04% 52,512,260
2024-10-03 2024-09-30 36.048 1,381,875 -6,641 0.04% 49,813,711
2024-10-02 2024-09-27 36.101 1,388,516 -19,923 0.04% 50,126,282
2024-09-30 2024-09-26 35.047 1,408,439 -5,693 0.04% 49,360,974
2024-09-27 2024-09-25 34.520 1,414,132 -7,590 0.04% 48,815,224
2024-09-26 2024-09-24 34.256 1,421,722 +15,654 0.04% 48,702,592
2024-09-25 2024-09-23 34.151 1,406,068 +15,592 0.04% 48,018,143
2024-09-24 2024-09-20 34.414 1,390,476 -10,436 0.04% 47,852,068
2024-09-23 2024-09-19 34.203 1,400,912 -2,846 0.04% 47,915,893
2024-09-20 2024-09-17 33.887 1,403,758 -18,026 0.04% 47,569,354
2024-09-17 2024-09-13 32.095 1,421,784 +2,846 0.04% 45,632,572
2024-09-16 2024-09-12 32.986 1,418,938 +2,372 0.04% 46,804,995
2024-09-13 2024-09-11 33.199 1,416,566 +18,815 0.04% 47,029,190
2024-09-12 2024-09-10 33.253 1,397,751 +1,406 0.04% 46,479,148
2024-09-11 2024-09-09 33.893 1,396,345 -6,089 0.04% 47,326,759
2024-09-10 2024-09-05 33.520 1,402,434 -4,684 0.04% 47,009,148
2024-09-09 2024-09-04 32.666 1,407,118 -92 0.04% 45,964,469
2024-09-05 2024-09-03 32.666 1,407,210 +10,773 0.04% 45,967,474
2024-09-04 2024-09-02 32.933 1,396,437 +7,026 0.04% 45,988,243
2024-09-03 2024-08-30 33.680 1,389,411 +5,620 0.04% 46,795,102
2024-09-02 2024-08-29 33.733 1,383,791 -4,684 0.04% 46,679,681
2024-08-30 2024-08-28 33.413 1,388,475 +2,342 0.04% 46,393,026
2024-08-29 2024-08-27 33.253 1,386,133 -937 0.04% 46,092,817
2024-08-28 2024-08-26 33.306 1,387,070 +2,811 0.04% 46,198,010
2024-08-27 2024-08-23 32.879 1,384,259 +3,747 0.04% 45,513,305
2024-08-26 2024-08-22 32.826 1,380,512 +2,342 0.04% 45,316,421
2024-08-23 2024-08-21 32.612 1,378,170 -8,443 0.04% 44,945,302
2024-08-22 2024-08-20 32.826 1,386,613 +2,342 0.04% 45,516,692
2024-08-21 2024-08-19 33.466 1,384,271 -4,684 0.04% 46,326,444
2024-08-20 2024-08-16 32.879 1,388,955 +7,494 0.04% 45,667,705
2024-08-19 2024-08-15 33.733 1,381,461 -4,216 0.04% 46,601,083
2024-08-16 2024-08-14 33.520 1,385,677 -13,114 0.04% 46,447,459
2024-08-15 2024-08-13 33.199 1,398,791 -1,405 0.04% 46,439,070
2024-08-14 2024-08-12 33.039 1,400,196 -19,672 0.04% 46,261,508
2024-08-13 2024-08-09 32.933 1,419,868 -3,279 0.04% 46,759,886
2024-08-12 2024-08-08 32.666 1,423,147 -1,874 0.04% 46,488,067
2024-08-09 2024-08-07 32.506 1,425,021 -344 0.04% 46,321,100
2024-08-08 2024-08-06 32.132 1,425,365 +2,810 0.04% 45,799,727
2024-08-07 2024-08-05 32.879 1,422,555 -12,646 0.04% 46,772,446
2024-08-06 2024-08-02 31.972 1,435,201 -469 0.04% 45,885,963
2024-08-05 2024-08-01 32.239 1,435,670 -2,342 0.04% 46,284,105
2024-08-02 2024-07-31 31.918 1,438,012 -936 0.04% 45,899,082
2024-08-01 2024-07-30 31.064 1,438,948 +4,215 0.04% 44,700,089
2024-07-31 2024-07-29 31.865 1,434,733 +937 0.04% 45,717,842
2024-07-30 2024-07-26 31.652 1,433,796 -4,684 0.04% 45,381,867
2024-07-29 2024-07-25 31.491 1,438,480 -468 0.04% 45,299,785
2024-07-26 2024-07-24 31.812 1,438,948 -511 0.04% 45,775,349
2024-07-25 2024-07-23 31.865 1,439,459 +937 0.04% 45,868,436
2024-07-24 2024-07-22 32.185 1,438,522 +1,319 0.04% 46,299,268
2024-07-23 2024-07-19 32.239 1,437,203 +5,152 0.04% 46,333,527
2024-07-22 2024-07-18 32.399 1,432,051 +2,342 0.04% 46,396,741
2024-07-19 2024-07-17 32.399 1,429,709 -469 0.04% 46,320,863
2024-07-18 2024-07-16 32.239 1,430,178 +3,279 0.04% 46,107,050
2024-07-17 2024-07-15 32.612 1,426,899 +5,152 0.04% 46,534,467
2024-07-16 2024-07-12 33.840 1,421,747 -37,002 0.04% 48,111,831
2024-07-15 2024-07-11 32.079 1,458,749 -4,684 0.04% 46,794,558
2024-07-12 2024-07-10 31.491 1,463,433 -35,597 0.04% 46,085,591
2024-07-10 2024-07-08 31.118 1,499,030 +13,398 0.05% 46,646,513
2024-07-09 2024-07-05 31.438 1,485,632 +468 0.05% 46,705,373
2024-07-08 2024-07-04 31.758 1,485,164 +1,874 0.05% 47,166,286
2024-07-05 2024-07-03 31.598 1,483,290 +3,279 0.05% 46,869,258
2024-07-04 2024-07-02 31.331 1,480,011 +66,041 0.05% 46,370,668
2024-07-03 2024-06-28 31.225 1,413,970 -10,772 0.04% 44,150,575
2024-07-02 2024-06-27 31.118 1,424,742 +5,152 0.04% 44,334,834
2024-06-28 2024-06-26 31.705 1,419,590 -937 0.04% 45,007,996
2024-06-27 2024-06-25 31.972 1,420,527 -28,103 0.04% 45,416,809
2024-06-26 2024-06-24 31.438 1,448,630 +886 0.04% 45,542,102
2024-06-25 2024-06-21 31.171 1,447,744 -17,798 0.04% 45,127,879
2024-06-24 2024-06-20 31.278 1,465,542 +25,292 0.04% 45,839,111
2024-06-20 2024-06-18 31.278 1,440,250 +2,811 0.04% 45,048,030
2024-06-19 2024-06-17 31.438 1,437,439 +468 0.04% 45,190,279
2024-06-18 2024-06-14 31.385 1,436,971 +33,724 0.04% 45,098,867
2024-06-17 2024-06-13 31.652 1,403,247 +28,571 0.04% 44,414,944
2024-06-14 2024-06-12 31.918 1,374,676 +3,747 0.04% 43,877,496
2024-06-13 2024-06-11 32.185 1,370,929 +6,089 0.04% 44,123,767
2024-06-12 2024-06-07 32.506 1,364,840 +5,779 0.04% 44,364,883
2024-06-11 2024-06-06 32.666 1,359,061 +6,557 0.04% 44,394,654
2024-06-07 2024-06-05 32.986 1,352,504 +5,621 0.04% 44,613,607
2024-06-06 2024-06-04 33.199 1,346,883 +3,747 0.04% 44,715,754
2024-06-05 2024-06-03 33.360 1,343,136 +4,215 0.04% 44,806,427
2024-06-04 2024-05-31 32.933 1,338,921 -38,876 0.04% 44,094,094
2024-06-03 2024-05-30 33.199 1,377,797 -6,557 0.04% 45,742,082
2024-05-31 2024-05-29 33.733 1,384,354 +9,836 0.04% 46,698,673
2024-05-30 2024-05-28 34.480 1,374,518 +3,279 0.04% 47,393,988
2024-05-29 2024-05-27 38.218 1,371,239 +2,810 0.04% 52,405,419
2024-05-28 2024-05-24 38.162 1,368,429 +79,287 0.04% 52,221,344
2024-05-27 2024-05-23 38.722 1,289,142 +8,412 0.04% 49,918,033
2024-05-24 2024-05-22 39.226 1,280,730 +10,261 0.04% 50,238,225
2024-05-23 2024-05-21 39.506 1,270,469 +1,338 0.04% 50,191,694
2024-05-22 2024-05-20 40.571 1,269,131 -4,015 0.04% 51,490,094
2024-05-20 2024-05-16 39.619 1,273,146 +3,123 0.04% 50,440,140
2024-05-17 2024-05-14 39.450 1,270,023 +323 0.04% 50,102,905
2024-05-14 2024-05-10 38.834 1,269,700 -7,138 0.04% 49,307,504
2024-05-13 2024-05-09 37.993 1,276,838 +1,784 0.04% 48,511,439
2024-05-10 2024-05-08 37.713 1,275,054 -1,209 0.04% 48,086,404
2024-05-09 2024-05-07 38.498 1,276,263 -7,288 0.04% 49,133,260
2024-05-08 2024-05-06 38.105 1,283,551 +1,785 0.04% 48,910,343
2024-05-07 2024-05-03 38.105 1,281,766 -5,338 0.04% 48,842,324
2024-05-06 2024-05-02 38.105 1,287,104 -2,677 0.04% 49,045,731
2024-05-03 2024-04-30 37.713 1,289,781 +25,875 0.04% 48,641,807
2024-05-02 2024-04-29 37.545 1,263,906 -28,106 0.04% 47,453,499
2024-04-30 2024-04-26 37.433 1,292,012 -3,766 0.04% 48,363,940
2024-04-29 2024-04-25 36.705 1,295,778 -6,692 0.04% 47,560,955
2024-04-26 2024-04-24 36.144 1,302,470 -3,123 0.04% 47,076,710
2024-04-25 2024-04-23 35.472 1,305,593 +544 0.04% 46,311,643
2024-04-24 2024-04-22 35.248 1,305,049 -1,338 0.04% 45,999,819
2024-04-23 2024-04-19 34.855 1,306,387 -1,785 0.04% 45,534,534
2024-04-22 2024-04-18 34.911 1,308,172 -6,692 0.04% 45,670,057
2024-04-19 2024-04-17 35.079 1,314,864 -892 0.04% 46,124,729
2024-04-18 2024-04-16 35.079 1,315,756 -5,799 0.04% 46,156,020
2024-04-17 2024-04-15 35.584 1,321,555 -12,938 0.04% 47,025,956
2024-04-16 2024-04-12 35.696 1,334,493 +892 0.04% 47,635,902
2024-04-15 2024-04-11 36.200 1,333,601 -24,091 0.04% 48,276,646
2024-04-12 2024-04-10 36.536 1,357,692 -892 0.04% 49,605,236
2024-04-11 2024-04-09 36.368 1,358,584 +1,281 0.04% 49,409,431
2024-04-10 2024-04-08 36.368 1,357,303 +1,338 0.04% 49,362,843
2024-04-09 2024-04-05 36.256 1,355,965 -892 0.04% 49,162,213
2024-04-08 2024-04-03 36.088 1,356,857 +446 0.04% 48,966,449
2024-04-05 2024-04-02 36.368 1,356,411 -4,907 0.04% 49,330,403
2024-04-03 2024-03-28 36.088 1,361,318 +2,677 0.04% 49,127,438
2024-04-02 2024-03-27 36.200 1,358,641 -7,585 0.04% 49,183,100
2024-03-28 2024-03-26 35.976 1,366,226 +25,876 0.04% 49,151,439
2024-03-27 2024-03-25 36.480 1,340,350 +6,246 0.04% 48,896,511
2024-03-26 2024-03-22 36.817 1,334,104 +62,904 0.04% 49,117,213
2024-03-25 2024-03-21 41.244 1,271,200 -2,213 0.04% 52,428,854
2024-03-22 2024-03-20 40.123 1,273,413 +3,123 0.04% 51,092,948
2024-03-21 2024-03-19 40.011 1,270,290 +20,076 0.04% 50,825,277
2024-03-20 2024-03-18 41.019 1,250,214 +6,692 0.04% 51,283,080
2024-03-19 2024-03-15 41.916 1,243,522 -2,534 0.04% 52,123,520
2024-03-18 2024-03-14 42.420 1,246,056 -1,338 0.04% 52,858,167
2024-03-15 2024-03-13 42.420 1,247,394 +3,122 0.04% 52,914,926
2024-03-14 2024-03-12 42.364 1,244,272 -7,584 0.04% 52,712,764
2024-03-13 2024-03-11 41.019 1,251,856 -2,230 0.04% 51,350,434
2024-03-12 2024-03-08 40.739 1,254,086 -5,800 0.04% 51,090,528
2024-03-11 2024-03-07 40.067 1,259,886 +1,092 0.04% 50,479,606
2024-03-08 2024-03-06 40.179 1,258,794 -2,231 0.04% 50,576,932
2024-03-07 2024-03-05 39.899 1,261,025 +13,384 0.04% 50,313,248
2024-03-06 2024-03-04 41.188 1,247,641 -4,015 0.04% 51,387,281
2024-03-05 2024-03-01 39.955 1,251,656 +2,677 0.04% 50,009,577
2024-03-04 2024-02-29 40.515 1,248,979 +1,338 0.04% 50,602,514
2024-03-01 2024-02-28 41.075 1,247,641 +11,600 0.04% 51,247,452
2024-02-29 2024-02-27 41.075 1,236,041 +446 0.04% 50,770,976
2024-02-28 2024-02-26 40.907 1,235,595 -892 0.04% 50,544,938
2024-02-27 2024-02-23 40.963 1,236,487 -4,031 0.04% 50,650,717
2024-02-26 2024-02-22 40.571 1,240,518 +5,354 0.04% 50,329,231
2024-02-23 2024-02-21 40.347 1,235,164 +3,426 0.04% 49,835,152
2024-02-22 2024-02-20 39.731 1,231,738 +892 0.04% 48,937,664
2024-02-21 2024-02-19 39.843 1,230,846 +446 0.04% 49,040,172
2024-02-19 2024-02-15 39.619 1,230,400 -446 0.04% 48,746,608
2024-02-14 2024-02-07 40.067 1,230,846 +532 0.04% 49,316,066
2024-02-08 2024-02-06 40.011 1,230,314 +1,339 0.04% 49,225,806
2024-02-07 2024-02-05 39.338 1,228,975 -893 0.04% 48,345,808
2024-02-06 2024-02-02 39.731 1,229,868 +446 0.04% 48,863,368
2024-02-05 2024-02-01 39.338 1,229,422 +447 0.04% 48,363,392
2024-02-02 2024-01-31 39.506 1,228,975 +446 0.04% 48,552,414
2024-02-01 2024-01-30 39.731 1,228,529 +5,799 0.04% 48,810,169
2024-01-31 2024-01-29 40.627 1,222,730 -446 0.04% 49,676,071
2024-01-30 2024-01-26 40.235 1,223,176 +446 0.04% 49,214,384
2024-01-29 2024-01-25 40.067 1,222,730 +3,123 0.04% 48,990,884
2024-01-26 2024-01-24 39.843 1,219,607 +892 0.04% 48,592,380
2024-01-25 2024-01-23 39.226 1,218,715 -22,752 0.04% 47,805,609
2024-01-24 2024-01-22 38.722 1,241,467 -59 0.04% 48,071,967
2024-01-23 2024-01-19 39.562 1,241,526 +3,123 0.04% 49,117,831
2024-01-22 2024-01-18 39.394 1,238,403 +1,784 0.04% 48,786,087
2024-01-19 2024-01-17 39.675 1,236,619 +2,677 0.04% 49,062,292
2024-01-18 2024-01-16 41.356 1,233,942 +10,261 0.04% 51,030,494
2024-01-17 2024-01-15 42.532 1,223,681 -892 0.04% 52,046,156
2024-01-16 2024-01-12 42.364 1,224,573 -2,677 0.04% 51,878,228
2024-01-15 2024-01-11 42.645 1,227,250 -2,231 0.04% 52,335,498
2024-01-12 2024-01-10 41.804 1,229,481 +1,339 0.04% 51,397,182
2024-01-11 2024-01-09 41.524 1,228,142 +4,907 0.04% 50,997,097
2024-01-10 2024-01-08 41.972 1,223,235 +3,202 0.04% 51,341,716
2024-01-09 2024-01-05 42.532 1,220,033 -446 0.04% 51,890,997
2024-01-08 2024-01-04 42.813 1,220,479 +1,784 0.04% 52,251,929
2024-01-05 2024-01-03 43.093 1,218,695 -1,667 0.04% 52,517,015
2024-01-04 2024-01-02 43.149 1,220,362 -446 0.04% 52,657,237
2024-01-02 2023-12-28 44.102 1,220,808 +2,677 0.04% 53,839,468
2023-12-29 2023-12-27 43.093 1,218,131 +13,666 0.04% 52,492,710
2023-12-28 2023-12-22 42.588 1,204,465 -2,677 0.04% 51,296,347
2023-12-27 2023-12-21 42.813 1,207,142 -1,009 0.04% 51,680,937
2023-12-22 2023-12-20 42.645 1,208,151 -4,907 0.04% 51,521,030
2023-12-21 2023-12-19 41.636 1,213,058 +5,353 0.04% 50,506,706
2023-12-20 2023-12-18 42.981 1,207,705 +1,785 0.04% 51,908,071
2023-12-19 2023-12-15 43.149 1,205,920 +11,599 0.04% 52,034,081
2023-12-18 2023-12-14 42.645 1,194,321 -63,350 0.04% 50,931,256
2023-12-15 2023-12-13 41.916 1,257,671 +446 0.04% 52,716,590
2023-12-14 2023-12-12 42.028 1,257,225 -1,785 0.04% 52,838,799
2023-12-13 2023-12-11 42.028 1,259,010 -892 0.04% 52,913,819
2023-12-12 2023-12-08 41.972 1,259,902 +892 0.04% 52,880,706
2023-12-11 2023-12-07 41.860 1,259,010 +844 0.04% 52,702,163
2023-12-08 2023-12-06 42.364 1,258,166 -892 0.04% 53,301,374
2023-12-06 2023-12-04 42.588 1,259,058 -2,677 0.04% 53,621,381
2023-12-05 2023-12-01 42.028 1,261,735 -446 0.04% 53,028,345
2023-12-04 2023-11-30 41.524 1,262,181 +4,461 0.04% 52,410,525
2023-12-01 2023-11-29 42.757 1,257,720 +11,154 0.04% 53,775,836
2023-11-30 2023-11-28 43.485 1,246,566 +1,784 0.04% 54,207,036
2023-11-29 2023-11-27 43.821 1,244,782 +8,923 0.04% 54,547,985
2023-11-28 2023-11-24 44.270 1,235,859 -223 0.04% 54,711,003
2023-11-27 2023-11-23 44.718 1,236,082 -7,138 0.04% 55,275,011
2023-11-24 2023-11-22 44.270 1,243,220 -7,138 0.04% 55,036,872
2023-11-23 2023-11-21 43.933 1,250,358 -106 0.04% 54,932,467
2023-11-22 2023-11-20 43.765 1,250,464 -892 0.04% 54,726,905
2023-11-21 2023-11-17 43.037 1,251,356 +1,338 0.04% 53,854,347
2023-11-17 2023-11-15 44.326 1,250,018 -2,230 0.04% 55,407,865
2023-11-16 2023-11-14 43.093 1,252,248 +1,220 0.04% 53,962,908
2023-11-15 2023-11-13 42.869 1,251,028 +1,339 0.04% 53,629,917
2023-11-14 2023-11-10 42.532 1,249,689 +446 0.04% 53,152,340
2023-11-13 2023-11-09 43.205 1,249,243 -892 0.04% 53,973,423
2023-11-10 2023-11-08 43.373 1,250,135 +9,814 0.04% 54,222,125
2023-11-09 2023-11-07 44.102 1,240,321 +1,258 0.04% 54,700,021
2023-11-08 2023-11-06 45.446 1,239,063 -1,339 0.04% 56,310,957
2023-11-03 2023-11-01 44.045 1,240,402 -4,015 0.04% 54,634,084
2023-11-01 2023-10-30 44.270 1,244,417 -446 0.04% 55,089,863
2023-10-31 2023-10-27 43.989 1,244,863 +1,342 0.04% 54,760,812
2023-10-30 2023-10-26 43.093 1,243,521 +1,338 0.04% 53,586,837
2023-10-27 2023-10-25 43.597 1,242,183 -4,461 0.04% 54,155,658
2023-10-26 2023-10-24 43.653 1,246,644 +1,279 0.04% 54,420,004
2023-10-25 2023-10-20 43.989 1,245,365 +2,677 0.04% 54,782,895
2023-10-24 2023-10-19 43.541 1,242,688 +24,984 0.04% 54,108,038
2023-10-19 2023-10-17 45.054 1,217,704 -10,261 0.04% 54,862,607
2023-10-18 2023-10-16 44.998 1,227,965 +2,230 0.04% 55,256,096
2023-10-17 2023-10-13 45.502 1,225,735 +3,569 0.04% 55,773,934
2023-10-16 2023-10-12 46.455 1,222,166 -446 0.04% 56,775,817
2023-10-13 2023-10-11 46.623 1,222,612 -3,569 0.04% 57,002,072
2023-10-12 2023-10-10 46.007 1,226,181 -2,677 0.04% 56,412,637
2023-10-11 2023-10-09 45.446 1,228,858 -6,324 0.04% 55,847,176
2023-10-10 2023-10-06 45.615 1,235,182 -446 0.04% 56,342,229
2023-10-09 2023-10-05 44.718 1,235,628 +1,338 0.04% 55,254,709
2023-10-06 2023-10-04 44.774 1,234,290 -1,338 0.04% 55,264,043
2023-10-05 2023-10-03 45.054 1,235,628 +2,677 0.04% 55,670,158
2023-10-04 2023-09-29 46.231 1,232,951 -1,339 0.04% 57,000,469
2023-10-03 2023-09-28 44.830 1,234,290 +1,785 0.04% 55,333,209
2023-09-29 2023-09-27 44.998 1,232,505 -4,015 0.04% 55,460,387
2023-09-28 2023-09-26 44.494 1,236,520 +2,853 0.04% 55,017,431
2023-09-26 2023-09-22 45.727 1,233,667 +1,171 0.04% 56,411,386
2023-09-25 2023-09-21 45.110 1,232,496 +9,973 0.04% 55,598,114
2023-09-22 2023-09-20 45.390 1,222,523 -4,461 0.04% 55,490,766
2023-09-21 2023-09-19 45.390 1,226,984 +4,907 0.04% 55,693,252
2023-09-20 2023-09-18 45.727 1,222,077 +2,677 0.04% 55,881,415
2023-09-15 2023-09-13 45.727 1,219,400 -892 0.04% 55,759,005
2023-09-13 2023-09-11 45.727 1,220,292 +4,907 0.04% 55,799,793
2023-09-12 2023-09-07 46.567 1,215,385 +2,392 0.04% 56,597,019
2023-09-11 2023-09-06 47.296 1,212,993 -446 0.04% 57,369,281
2023-09-05 2023-08-31 49.015 1,213,439 -1,785 0.04% 59,476,981
2023-09-04 2023-08-30 48.619 1,215,224 +19,642 0.04% 59,083,005
2023-08-31 2023-08-29 48.959 1,195,582 -16,402 0.04% 58,534,047
2023-08-30 2023-08-28 48.166 1,211,984 -2,650 0.04% 58,376,697
2023-08-28 2023-08-24 48.166 1,214,634 -3,092 0.04% 58,504,338
2023-08-25 2023-08-23 48.053 1,217,726 -442 0.04% 58,515,422
2023-08-24 2023-08-22 47.204 1,218,168 +3,092 0.04% 57,502,445
2023-08-23 2023-08-21 47.317 1,215,076 +17,255 0.04% 57,494,036
2023-08-21 2023-08-17 48.449 1,197,821 -5,742 0.04% 58,033,500
2023-08-18 2023-08-16 48.110 1,203,563 -884 0.04% 57,902,968
2023-08-17 2023-08-15 48.110 1,204,447 +884 0.04% 57,945,497
2023-08-16 2023-08-14 48.449 1,203,563 +374 0.04% 58,311,695
2023-08-15 2023-08-11 49.015 1,203,189 -883 0.04% 58,974,575
2023-08-11 2023-08-09 48.902 1,204,072 -883 0.04% 58,881,556
2023-08-10 2023-08-08 48.902 1,204,955 -884 0.04% 58,924,736
2023-08-09 2023-08-07 49.525 1,205,839 -2,625 0.04% 59,718,715
2023-08-08 2023-08-04 48.676 1,208,464 +3,533 0.04% 58,822,739
2023-08-07 2023-08-03 48.732 1,204,931 +2,209 0.04% 58,718,967
2023-08-04 2023-08-02 49.468 1,202,722 +442 0.04% 59,496,273
2023-08-03 2023-08-01 50.487 1,202,280 -884 0.04% 60,699,282
2023-08-02 2023-07-31 50.940 1,203,164 -1,767 0.04% 61,288,701
2023-08-01 2023-07-28 51.223 1,204,931 -15,593 0.04% 61,719,704
2023-07-31 2023-07-27 50.600 1,220,524 -1,767 0.04% 61,758,525
2023-07-28 2023-07-26 50.034 1,222,291 -3,534 0.04% 61,156,124
2023-07-27 2023-07-25 49.638 1,225,825 -5,300 0.04% 60,847,276
2023-07-26 2023-07-24 48.336 1,231,125 +24,318 0.04% 59,507,691
2023-07-25 2023-07-21 49.525 1,206,807 +41 0.04% 59,766,655
2023-07-24 2023-07-20 49.242 1,206,766 +442 0.04% 59,423,112
2023-07-21 2023-07-19 49.525 1,206,324 +884 0.04% 59,742,734
2023-07-18 2023-07-13 49.355 1,205,440 +6,625 0.04% 59,494,273
2023-07-14 2023-07-12 47.996 1,198,815 -1,767 0.04% 57,538,839
2023-07-13 2023-07-11 47.940 1,200,582 +1,767 0.04% 57,555,696
2023-07-11 2023-07-07 47.600 1,198,815 +4,752 0.04% 57,063,872
2023-07-10 2023-07-06 48.053 1,194,063 +883 0.04% 57,378,344
2023-07-07 2023-07-05 49.242 1,193,180 -883 0.04% 58,754,116
2023-07-06 2023-07-04 49.128 1,194,063 +3,533 0.04% 58,662,429
2023-07-05 2023-07-03 49.298 1,190,530 -883 0.04% 58,691,009
2023-07-04 2023-06-30 49.128 1,191,413 +1,325 0.04% 58,532,239
2023-07-03 2023-06-29 49.072 1,190,088 +1,325 0.04% 58,399,785
2023-06-30 2023-06-28 49.411 1,188,763 +884 0.04% 58,738,466
2023-06-27 2023-06-23 48.619 1,187,879 +1,325 0.04% 57,753,518
2023-06-26 2023-06-21 49.694 1,186,554 +5,450 0.04% 58,965,108
2023-06-23 2023-06-20 50.430 1,181,104 +4,417 0.04% 59,563,323
2023-06-20 2023-06-16 50.487 1,176,687 -1,250 0.04% 59,407,173
2023-06-19 2023-06-15 50.487 1,177,937 +1,325 0.04% 59,470,281
2023-06-16 2023-06-14 50.430 1,176,612 -5,300 0.04% 59,336,791
2023-06-15 2023-06-13 50.770 1,181,912 -442 0.04% 60,005,445
2023-06-14 2023-06-12 50.770 1,182,354 -1,325 0.04% 60,027,885
2023-06-13 2023-06-09 51.109 1,183,679 -1,767 0.04% 60,497,129
2023-06-12 2023-06-08 50.487 1,185,446 -441 0.04% 59,849,387
2023-06-09 2023-06-07 49.808 1,185,887 -507 0.04% 59,066,203
2023-06-08 2023-06-06 49.921 1,186,394 -442 0.04% 59,225,754
2023-06-07 2023-06-05 49.977 1,186,836 +1,325 0.04% 59,314,994
2023-06-06 2023-06-02 49.468 1,185,511 -9,276 0.04% 58,644,879
2023-06-05 2023-06-01 49.525 1,194,787 -4,417 0.04% 59,171,369
2023-06-02 2023-05-31 47.770 1,199,204 +388 0.04% 57,286,012
2023-06-01 2023-05-30 48.676 1,198,816 -18,993 0.04% 58,353,117
2023-05-31 2023-05-29 48.902 1,217,809 +1,325 0.04% 59,553,323
2023-05-30 2023-05-25 48.789 1,216,484 +1,767 0.04% 59,350,823
2023-05-29 2023-05-24 49.298 1,214,717 -883 0.04% 59,883,385
2023-05-25 2023-05-23 48.279 1,215,600 +18,551 0.04% 58,688,471
2023-05-24 2023-05-22 53.180 1,197,049 +844 0.04% 63,659,151
2023-05-23 2023-05-19 53.357 1,196,205 +48,275 0.04% 63,826,079
2023-05-22 2023-05-18 53.239 1,147,930 +3,812 0.04% 61,114,754
2023-05-19 2023-05-17 52.885 1,144,118 +10,166 0.04% 60,506,628
2023-05-18 2023-05-16 54.479 1,133,952 +2,965 0.04% 61,776,101
2023-05-17 2023-05-15 54.656 1,130,987 +1,694 0.04% 61,814,836
2023-05-16 2023-05-12 53.829 1,129,293 +6,777 0.04% 60,789,084
2023-05-15 2023-05-11 54.833 1,122,516 -1,694 0.04% 61,550,612
2023-05-12 2023-05-10 54.302 1,124,210 -6,777 0.04% 61,046,307
2023-05-11 2023-05-09 54.361 1,130,987 +4,235 0.04% 61,481,063
2023-05-10 2023-05-08 54.892 1,126,752 -5,767 0.04% 61,849,388
2023-05-09 2023-05-05 54.951 1,132,519 -847 0.04% 62,232,794
2023-05-08 2023-05-04 54.538 1,133,366 -10,165 0.04% 61,811,072
2023-05-05 2023-05-03 53.947 1,143,531 +74,970 0.04% 61,690,496
2023-05-04 2023-05-02 54.479 1,068,561 +9,824 0.04% 58,213,692
2023-05-03 2023-04-28 54.656 1,058,737 -1,271 0.03% 57,865,965
2023-05-02 2023-04-27 54.597 1,060,008 -6,353 0.03% 57,872,867
2023-04-28 2023-04-26 54.065 1,066,361 +891 0.04% 57,653,258
2023-04-27 2023-04-25 53.652 1,065,470 -2,541 0.04% 57,164,872
2023-04-26 2023-04-24 53.947 1,068,011 +7,200 0.04% 57,616,390
2023-04-25 2023-04-21 54.242 1,060,811 +1,694 0.03% 57,541,032
2023-04-24 2023-04-20 54.597 1,059,117 +1,271 0.03% 57,824,222
2023-04-21 2023-04-19 54.597 1,057,846 -14,825 0.03% 57,754,829
2023-04-20 2023-04-18 55.895 1,072,671 +12,707 0.04% 59,957,103
2023-04-19 2023-04-17 56.958 1,059,964 -9,742 0.03% 60,372,972
2023-04-18 2023-04-14 56.721 1,069,706 +847 0.04% 60,675,302
2023-04-17 2023-04-13 56.899 1,068,859 -4,235 0.04% 60,816,521
2023-04-14 2023-04-12 56.780 1,073,094 +379 0.04% 60,930,812
2023-04-13 2023-04-11 56.780 1,072,715 +2,541 0.04% 60,909,292
2023-04-06 2023-04-03 56.485 1,070,174 +423 0.04% 60,449,186
2023-04-04 2023-03-31 56.249 1,069,751 -2,541 0.04% 60,172,731
2023-04-03 2023-03-30 56.249 1,072,292 +3,812 0.04% 60,315,661
2023-03-31 2023-03-29 56.190 1,068,480 +847 0.04% 60,038,173
2023-03-30 2023-03-28 56.013 1,067,633 +424 0.04% 59,801,534
2023-03-29 2023-03-27 55.777 1,067,209 -424 0.04% 59,525,823
2023-03-28 2023-03-24 55.659 1,067,633 -6,777 0.04% 59,423,442
2023-03-27 2023-03-23 55.187 1,074,410 +2,118 0.04% 59,293,321
2023-03-24 2023-03-22 55.187 1,072,292 -10,958 0.04% 59,176,435
2023-03-23 2023-03-21 54.302 1,083,250 +4,503 0.04% 58,822,117
2023-03-22 2023-03-20 54.715 1,078,747 +15,147 0.04% 59,023,296
2023-03-21 2023-03-17 56.072 1,063,600 +50,283 0.03% 59,638,410
2023-03-20 2023-03-16 57.607 1,013,317 +918 0.03% 58,373,975
2023-03-16 2023-03-14 58.256 1,012,399 +580 0.03% 58,978,400
2023-03-14 2023-03-10 58.079 1,011,819 +847 0.03% 58,765,448
2023-03-13 2023-03-09 59.200 1,010,972 -847 0.03% 59,850,004
2023-03-10 2023-03-08 58.728 1,011,819 +19 0.03% 59,422,379
2023-03-09 2023-03-07 59.023 1,011,800 +356 0.03% 59,719,862
2023-03-07 2023-03-03 58.964 1,011,444 -156 0.03% 59,639,151
2023-03-03 2023-03-01 59.023 1,011,600 -423 0.03% 59,708,058
2023-03-02 2023-02-28 58.079 1,012,023 +1,270 0.03% 58,777,296
2023-03-01 2023-02-27 58.610 1,010,753 +3,389 0.03% 59,240,459
2023-02-28 2023-02-24 58.315 1,007,364 -847 0.03% 58,744,538
2023-02-27 2023-02-23 58.669 1,008,211 +423 0.03% 59,150,979
2023-02-24 2023-02-22 59.437 1,007,788 -423 0.03% 59,899,442
2023-02-23 2023-02-21 59.319 1,008,211 +217 0.03% 59,805,568
2023-02-22 2023-02-20 59.023 1,007,994 +2,064 0.03% 59,495,219
2023-02-21 2023-02-17 58.905 1,005,930 +2,697 0.03% 59,254,648
2023-02-17 2023-02-15 59.378 1,003,233 +847 0.03% 59,569,494
2023-02-16 2023-02-14 60.617 1,002,386 -29,225 0.03% 60,761,650
2023-02-15 2023-02-13 59.496 1,031,611 -1,271 0.03% 61,376,288
2023-02-14 2023-02-10 59.968 1,032,882 -847 0.03% 61,939,621
2023-02-13 2023-02-09 59.850 1,033,729 -1,271 0.03% 61,868,385
2023-02-10 2023-02-08 59.909 1,035,000 -423 0.03% 62,005,543
2023-02-09 2023-02-07 59.200 1,035,423 +459 0.03% 61,297,514
2023-02-08 2023-02-06 58.905 1,034,964 +1,270 0.03% 60,964,906
2023-02-07 2023-02-03 60.381 1,033,694 +847 0.03% 62,415,399
2023-02-06 2023-02-02 60.912 1,032,847 -3,346 0.03% 62,912,916
2023-02-03 2023-02-01 60.086 1,036,193 -847 0.03% 62,260,493
2023-02-01 2023-01-30 59.791 1,037,040 -2,541 0.03% 62,005,338
2023-01-30 2023-01-26 59.791 1,039,581 -3,542 0.03% 62,157,266
2023-01-27 2023-01-20 58.728 1,043,123 -424 0.03% 61,260,809
2023-01-19 2023-01-17 58.197 1,043,547 +1,695 0.03% 60,731,366
2023-01-18 2023-01-16 58.905 1,041,852 -424 0.03% 61,370,646
2023-01-17 2023-01-13 58.374 1,042,276 +3,389 0.03% 60,841,954
2023-01-16 2023-01-12 59.141 1,038,887 -847 0.03% 61,441,266
2023-01-13 2023-01-11 58.020 1,039,734 +423 0.03% 60,325,355
2023-01-12 2023-01-10 58.610 1,039,311 -440 0.03% 60,914,249
2023-01-11 2023-01-09 58.492 1,039,751 +2,183 0.03% 60,817,299
2023-01-09 2023-01-05 58.610 1,037,568 -1,694 0.03% 60,812,092
2023-01-06 2023-01-04 57.371 1,039,262 -1,270 0.03% 59,623,221
2023-01-05 2023-01-03 56.780 1,040,532 +26,260 0.03% 59,081,925
2023-01-04 2022-12-30 56.721 1,014,272 +1,695 0.03% 57,531,003
2022-12-30 2022-12-28 56.662 1,012,577 +2,117 0.03% 57,375,095
2022-12-29 2022-12-23 56.958 1,010,460 -423 0.03% 57,553,344
2022-12-28 2022-12-22 57.017 1,010,883 -1,694 0.03% 57,637,103
2022-12-23 2022-12-21 55.482 1,012,577 +221 0.03% 56,179,780
2022-12-22 2022-12-20 55.659 1,012,356 -5,507 0.03% 56,346,777
2022-12-21 2022-12-19 54.715 1,017,863 -2,117 0.03% 55,692,048
2022-12-20 2022-12-16 54.124 1,019,980 +2,117 0.03% 55,205,852
2022-12-19 2022-12-15 54.951 1,017,863 +2,542 0.03% 55,932,358
2022-12-16 2022-12-14 55.305 1,015,321 -424 0.03% 56,152,240
2022-12-15 2022-12-13 55.423 1,015,745 +3,389 0.03% 56,295,594
2022-12-14 2022-12-12 55.010 1,012,356 +423 0.03% 55,689,497
2022-12-13 2022-12-09 55.895 1,011,933 -423 0.03% 56,562,144
2022-12-12 2022-12-08 54.006 1,012,356 +2,541 0.03% 54,673,702
2022-12-09 2022-12-07 53.711 1,009,815 +2,145 0.03% 54,238,458
2022-12-08 2022-12-06 55.010 1,007,670 -424 0.03% 55,431,721
2022-12-06 2022-12-02 54.538 1,008,094 +424 0.03% 54,979,037
2022-12-05 2022-12-01 54.715 1,007,670 +1,694 0.03% 55,134,341
2022-12-02 2022-11-30 54.951 1,005,976 +5,083 0.03% 55,279,159
2022-12-01 2022-11-29 55.659 1,000,893 +847 0.03% 55,708,757
2022-11-29 2022-11-25 55.895 1,000,046 -424 0.03% 55,897,718
2022-11-28 2022-11-24 55.482 1,000,470 -992 0.03% 55,508,060
2022-11-23 2022-11-21 54.951 1,001,462 +1,125 0.03% 55,031,111
2022-11-22 2022-11-18 55.364 1,000,337 +1,271 0.03% 55,382,594
2022-11-18 2022-11-16 56.662 999,066 -29,381 0.03% 56,609,528
2022-11-17 2022-11-15 55.600 1,028,447 +2,117 0.03% 57,181,684
2022-11-16 2022-11-14 55.954 1,026,330 +42,780 0.03% 57,427,444
2022-11-15 2022-11-11 55.718 983,550 -2,965 0.03% 54,801,514
2022-11-14 2022-11-10 53.711 986,515 -847 0.03% 52,986,985
2022-11-11 2022-11-09 53.239 987,362 +1,694 0.03% 52,566,259
2022-11-10 2022-11-08 53.888 985,668 +424 0.03% 53,116,024
2022-11-09 2022-11-07 53.652 985,244 +438 0.03% 52,860,566
2022-11-08 2022-11-04 53.062 984,806 -1,271 0.03% 52,255,800
2022-11-07 2022-11-03 51.764 986,077 +424 0.03% 51,042,807
2022-11-04 2022-11-02 52.885 985,653 +423 0.03% 52,126,214
2022-11-03 2022-11-01 52.059 985,230 -1,270 0.03% 51,289,721
2022-11-02 2022-10-31 51.232 986,500 -424 0.03% 50,540,663
2022-11-01 2022-10-28 52.767 986,924 +3,360 0.03% 52,076,927
2022-10-31 2022-10-27 53.298 983,564 -2,182 0.03% 52,422,110
2022-10-28 2022-10-26 52.590 985,746 -847 0.03% 51,840,222
2022-10-27 2022-10-25 52.177 986,593 +3,389 0.03% 51,477,141
2022-10-26 2022-10-24 53.121 983,204 +1,595 0.03% 52,228,827
2022-10-25 2022-10-21 54.006 981,609 +423 0.03% 53,013,167
2022-10-24 2022-10-20 54.892 981,186 -847 0.03% 53,859,016
2022-10-21 2022-10-19 53.770 982,033 -847 0.03% 52,804,214
2022-10-20 2022-10-18 53.593 982,880 +1,694 0.03% 52,675,719
2022-10-19 2022-10-17 54.183 981,186 -847 0.03% 53,164,061
2022-10-18 2022-10-14 54.065 982,033 -4,235 0.03% 53,094,029
2022-10-17 2022-10-13 54.597 986,268 +6,353 0.03% 53,846,912
2022-10-14 2022-10-12 53.947 979,915 -5,083 0.03% 52,863,842
2022-10-13 2022-10-11 55.954 984,998 +5,507 0.03% 55,114,746
2022-10-12 2022-10-10 55.659 979,491 +105 0.03% 54,517,542
2022-10-11 2022-10-07 56.899 979,386 -42,356 0.03% 55,725,638
2022-10-10 2022-10-06 57.489 1,021,742 -847 0.03% 58,738,699
2022-10-07 2022-10-05 57.312 1,022,589 -2,118 0.03% 58,606,322
2022-10-06 2022-10-03 55.305 1,024,707 +1,271 0.03% 56,671,332
2022-10-05 2022-09-30 55.718 1,023,436 +847 0.03% 57,023,886
2022-10-03 2022-09-29 55.718 1,022,589 -1,650 0.03% 56,976,692
2022-09-30 2022-09-28 54.715 1,024,239 +8,603 0.03% 56,040,908
2022-09-29 2022-09-27 58.610 1,015,636 -848 0.03% 59,526,652
2022-09-28 2022-09-26 56.899 1,016,484 -1,270 0.03% 57,836,460
2022-09-27 2022-09-23 62.270 1,017,754 -424 0.03% 63,375,209
2022-09-26 2022-09-22 62.565 1,018,178 +353 0.03% 63,702,092
2022-09-23 2022-09-21 63.155 1,017,825 -2,542 0.03% 64,280,762
2022-09-22 2022-09-20 63.273 1,020,367 -423 0.03% 64,561,753
2022-09-21 2022-09-19 62.742 1,020,790 -912 0.03% 64,046,263
2022-09-20 2022-09-16 62.152 1,021,702 +424 0.03% 63,500,441
2022-09-15 2022-09-13 62.329 1,021,278 +5,315 0.03% 63,654,926
2022-09-14 2022-09-09 62.919 1,015,963 -1,695 0.03% 63,923,305
2022-09-13 2022-09-08 62.742 1,017,658 -423 0.03% 63,849,756
2022-09-09 2022-09-07 62.270 1,018,081 +1,740 0.03% 63,395,571
2022-09-07 2022-09-05 62.329 1,016,341 -847 0.03% 63,347,209
2022-09-06 2022-09-02 62.604 1,017,188 +847 0.03% 63,680,432
2022-09-05 2022-09-01 62.426 1,016,341 +10,811 0.03% 63,445,959
2022-09-02 2022-08-31 63.199 1,005,530 +840 0.03% 63,548,979
2022-09-01 2022-08-30 63.676 1,004,690 -840 0.03% 63,974,204
2022-08-30 2022-08-26 64.211 1,005,530 -420 0.03% 64,566,242
2022-08-29 2022-08-25 63.497 1,005,950 +2,101 0.03% 63,874,843
2022-08-26 2022-08-24 63.676 1,003,849 -420 0.03% 63,920,652
2022-08-25 2022-08-23 63.795 1,004,269 +420 0.03% 64,066,924
2022-08-24 2022-08-22 64.628 1,003,849 -420 0.03% 64,876,475
2022-08-23 2022-08-19 64.568 1,004,269 +2,408 0.03% 64,843,855
2022-08-22 2022-08-18 65.520 1,001,861 -2,704 0.03% 65,642,305
2022-08-19 2022-08-17 64.092 1,004,565 +1,680 0.03% 64,384,715
2022-08-18 2022-08-16 64.271 1,002,885 -420 0.03% 64,456,085
2022-08-17 2022-08-15 64.687 1,003,305 -1,356 0.03% 64,901,024
2022-08-16 2022-08-12 64.925 1,004,661 +924 0.03% 65,227,889
2022-08-15 2022-08-11 65.223 1,003,737 -1,260 0.03% 65,466,560
2022-08-12 2022-08-10 64.866 1,004,997 +1,517 0.03% 65,189,897
2022-08-11 2022-08-09 65.699 1,003,480 -3,781 0.03% 65,927,533
2022-08-10 2022-08-08 64.390 1,007,261 +1,681 0.03% 64,857,217
2022-08-09 2022-08-05 64.866 1,005,580 +4,624 0.03% 65,227,714
2022-08-08 2022-08-04 64.628 1,000,956 -420 0.03% 64,689,507
2022-08-02 2022-07-29 65.996 1,001,376 -904 0.03% 66,087,261
2022-08-01 2022-07-28 66.473 1,002,280 -2,941 0.03% 66,624,087
2022-07-27 2022-07-25 66.056 1,005,221 -840 0.03% 66,400,838
2022-07-26 2022-07-22 65.818 1,006,061 +412 0.03% 66,216,843
2022-07-25 2022-07-21 65.818 1,005,649 -1,680 0.03% 66,189,726
2022-07-18 2022-07-14 65.818 1,007,329 +1,621 0.03% 66,300,300
2022-07-15 2022-07-13 66.592 1,005,708 -420 0.03% 66,971,654
2022-07-14 2022-07-12 66.175 1,006,128 -3,265 0.03% 66,580,500
2022-07-12 2022-07-08 66.770 1,009,393 +511 0.03% 67,397,250
2022-07-08 2022-07-06 66.711 1,008,882 -2,521 0.03% 67,303,092
2022-07-07 2022-07-05 66.711 1,011,403 -840 0.03% 67,471,269
2022-07-06 2022-07-04 66.770 1,012,243 -44,110 0.03% 67,587,545
2022-07-05 2022-06-30 66.056 1,056,353 -2,941 0.03% 69,778,412
2022-07-04 2022-06-29 66.889 1,059,294 -5,407 0.03% 70,855,221
2022-06-30 2022-06-28 67.008 1,064,701 -15,963 0.03% 71,343,610
2022-06-29 2022-06-27 66.354 1,080,664 +27,572 0.04% 71,705,849
2022-06-28 2022-06-24 64.985 1,053,092 -7,238 0.03% 68,434,955
2022-06-27 2022-06-23 64.033 1,060,330 -1,260 0.03% 67,895,713
2022-06-24 2022-06-22 63.021 1,061,590 -5,308 0.03% 66,902,417
2022-06-23 2022-06-21 62.545 1,066,898 -2,520 0.03% 66,729,005
2022-06-21 2022-06-17 60.938 1,069,418 +1,132 0.03% 65,168,313
2022-06-20 2022-06-16 61.533 1,068,286 -3,361 0.03% 65,735,067
2022-06-17 2022-06-15 62.545 1,071,647 -1,353 0.04% 67,026,030
2022-06-16 2022-06-14 61.831 1,073,000 -420 0.04% 66,344,405
2022-06-15 2022-06-13 61.652 1,073,420 +420 0.04% 66,178,736
2022-06-14 2022-06-10 62.069 1,073,000 -840 0.04% 66,599,821
2022-06-10 2022-06-08 62.842 1,073,840 +953 0.04% 67,482,712
2022-06-09 2022-06-07 63.378 1,072,887 -2,100 0.04% 67,997,449
2022-06-08 2022-06-06 63.497 1,074,987 -420 0.04% 68,258,488
2022-06-07 2022-06-02 62.664 1,075,407 -2,521 0.04% 67,389,194
2022-06-06 2022-06-01 61.712 1,077,928 -3,448 0.04% 66,520,812
2022-06-02 2022-05-31 60.998 1,081,376 +8,402 0.04% 65,961,363
2022-06-01 2022-05-30 62.128 1,072,974 +3,504 0.04% 66,662,060
2022-05-31 2022-05-27 62.188 1,069,470 +420 0.03% 66,508,006
2022-05-30 2022-05-26 61.652 1,069,050 +1,680 0.03% 65,909,316
2022-05-27 2022-05-25 62.307 1,067,370 +420 0.03% 66,504,450
2022-05-26 2022-05-24 62.247 1,066,950 +1,687 0.03% 66,414,787
2022-05-25 2022-05-23 67.009 1,065,263 -2,696 0.03% 71,382,340
2022-05-24 2022-05-20 66.886 1,067,959 +32,671 0.03% 71,431,568
2022-05-20 2022-05-18 65.840 1,035,288 -4,876 0.03% 68,163,364
2022-05-19 2022-05-17 65.040 1,040,164 +5,283 0.04% 67,652,347
2022-05-18 2022-05-16 65.040 1,034,881 +2,437 0.03% 67,308,740
2022-05-17 2022-05-13 65.840 1,032,444 -812 0.03% 67,976,115
2022-05-13 2022-05-11 65.471 1,033,256 -2,844 0.03% 67,648,103
2022-05-12 2022-05-10 64.917 1,036,100 +9,086 0.03% 67,260,516
2022-05-11 2022-05-06 66.086 1,027,014 +406 0.03% 67,871,384
2022-05-10 2022-05-05 67.009 1,026,608 -2,181 0.03% 68,792,103
2022-05-04 2022-04-29 65.717 1,028,789 +257 0.03% 67,608,862
2022-05-03 2022-04-28 66.394 1,028,532 +407 0.03% 68,288,145
2022-04-29 2022-04-27 65.102 1,028,125 -3,657 0.03% 66,932,593
2022-04-28 2022-04-26 65.717 1,031,782 +500 0.03% 67,805,553
2022-04-27 2022-04-25 65.902 1,031,282 +5,174 0.03% 67,963,067
2022-04-26 2022-04-22 66.578 1,026,108 -406 0.03% 68,316,624
2022-04-25 2022-04-21 67.317 1,026,514 -406 0.03% 69,101,625
2022-04-21 2022-04-19 67.871 1,026,920 +406 0.03% 69,697,658
2022-04-20 2022-04-14 67.686 1,026,514 +406 0.03% 69,480,610
2022-04-13 2022-04-11 67.378 1,026,108 -1,219 0.03% 69,137,433
2022-04-12 2022-04-08 67.317 1,027,327 +1,001 0.03% 69,156,353
2022-04-11 2022-04-07 67.624 1,026,326 -407 0.03% 69,404,732
2022-04-08 2022-04-06 67.809 1,026,733 +1,066 0.03% 69,621,789
2022-04-07 2022-04-04 68.055 1,025,667 -3,659 0.03% 69,801,952
2022-04-06 2022-04-01 67.194 1,029,326 -8,423 0.03% 69,164,245
2022-04-04 2022-03-31 66.086 1,037,749 +1,564 0.04% 68,580,819
2022-04-01 2022-03-30 67.071 1,036,185 +1,218 0.03% 69,497,608
2022-03-31 2022-03-29 65.348 1,034,967 -2,031 0.03% 67,632,755
2022-03-30 2022-03-28 65.409 1,036,998 +2,844 0.04% 67,829,286
2022-03-29 2022-03-25 65.717 1,034,154 -4,875 0.03% 67,961,433
2022-03-28 2022-03-24 65.040 1,039,029 +812 0.04% 67,578,526
2022-03-24 2022-03-22 65.840 1,038,217 -5,041 0.04% 68,356,210
2022-03-23 2022-03-21 64.979 1,043,258 -3,550 0.04% 67,789,386
2022-03-22 2022-03-18 63.686 1,046,808 -5,282 0.04% 66,667,389
2022-03-21 2022-03-17 62.210 1,052,090 +8,470 0.04% 65,450,069
2022-03-18 2022-03-16 59.318 1,043,620 +37,379 0.04% 61,904,966
2022-03-17 2022-03-15 60.487 1,006,241 +33,242 0.03% 60,864,154
2022-03-16 2022-03-14 63.871 972,999 +4,939 0.03% 62,146,376
2022-03-15 2022-03-11 63.502 968,060 -406 0.03% 61,473,513
2022-03-14 2022-03-10 62.886 968,466 +1,219 0.03% 60,903,371
2022-03-11 2022-03-09 61.164 967,247 +812 0.03% 59,160,228
2022-03-10 2022-03-08 61.287 966,435 +15,500 0.03% 59,229,498
2022-03-09 2022-03-07 61.533 950,935 -15,076 0.03% 58,513,610
2022-03-08 2022-03-04 59.625 966,011 +8,187 0.03% 57,598,598
2022-03-07 2022-03-03 60.179 957,824 +2,438 0.03% 57,640,884
2022-03-04 2022-03-02 59.810 955,386 +3,227 0.03% 57,141,442
2022-03-03 2022-03-01 60.856 952,159 +1,626 0.03% 57,944,448
2022-03-02 2022-02-28 60.733 950,533 +812 0.03% 57,728,518
2022-03-01 2022-02-25 60.979 949,721 -1,625 0.03% 57,912,959
2022-02-28 2022-02-24 61.779 951,346 -2,812 0.03% 58,773,056
2022-02-25 2022-02-23 63.379 954,158 +2,032 0.03% 60,473,288
2022-02-24 2022-02-22 63.748 952,126 -813 0.03% 60,696,024
2022-02-23 2022-02-21 64.486 952,939 +1,626 0.03% 61,451,494
2022-02-22 2022-02-18 65.286 951,313 -813 0.03% 62,107,618
2022-02-21 2022-02-17 65.286 952,126 -1,219 0.03% 62,160,696
2022-02-18 2022-02-16 65.040 953,345 +406 0.03% 62,005,632
2022-02-17 2022-02-15 65.225 952,939 -3,250 0.03% 62,155,137
2022-02-16 2022-02-14 64.363 956,189 +406 0.03% 61,543,400
2022-02-15 2022-02-11 64.917 955,783 -3,393 0.03% 62,046,576
2022-02-14 2022-02-10 63.625 959,176 +245 0.03% 61,027,405
2022-02-11 2022-02-09 63.502 958,931 -5,282 0.03% 60,893,806
2022-02-10 2022-02-08 62.640 964,213 +2,143 0.03% 60,398,593
2022-02-09 2022-02-07 63.871 962,070 +3,251 0.03% 61,448,330
2022-02-08 2022-02-04 64.425 958,819 -407 0.03% 61,771,674
2022-02-07 2022-01-31 63.809 959,226 -4,875 0.03% 61,207,658
2022-02-04 2022-01-27 64.302 964,101 +1,667 0.03% 61,993,318
2022-01-28 2022-01-26 65.532 962,434 -368 0.03% 63,070,551
2022-01-26 2022-01-24 66.086 962,802 -4,714 0.03% 63,627,861
2022-01-25 2022-01-21 65.594 967,516 -1,522 0.03% 63,463,120
2022-01-24 2022-01-20 65.409 969,038 +812 0.03% 63,384,072
2022-01-21 2022-01-19 65.286 968,226 -2,038 0.03% 63,211,804
2022-01-20 2022-01-18 64.363 970,264 +812 0.03% 62,449,313
2022-01-19 2022-01-17 63.748 969,452 +55 0.03% 61,800,520
2022-01-17 2022-01-13 63.440 969,397 +406 0.03% 61,498,765
2022-01-14 2022-01-12 63.994 968,991 -6,501 0.03% 62,009,630
2022-01-13 2022-01-11 62.948 975,492 -7,719 0.03% 61,405,236
2022-01-12 2022-01-10 60.917 983,211 -2,438 0.03% 59,894,643
2022-01-11 2022-01-07 60.610 985,649 +1,757 0.03% 59,739,912
2022-01-10 2022-01-06 60.425 983,892 -5,688 0.03% 59,451,796
2022-01-07 2022-01-05 60.794 989,580 -2,844 0.03% 60,160,843
2022-01-06 2022-01-04 60.917 992,424 +2,438 0.03% 60,455,875
2022-01-04 2021-12-31 60.487 989,986 +26,002 0.03% 59,880,943
2022-01-03 2021-12-29 60.487 963,984 -813 0.03% 58,308,169
2021-12-30 2021-12-28 60.487 964,797 -24,783 0.03% 58,357,345
2021-12-29 2021-12-24 58.764 989,580 -4,876 0.03% 58,151,422
2021-12-28 2021-12-22 57.718 994,456 +813 0.03% 57,397,698
2021-12-23 2021-12-21 58.518 993,643 +165 0.03% 58,145,613
2021-12-22 2021-12-20 58.148 993,478 -406 0.03% 57,769,169
2021-12-21 2021-12-17 58.148 993,884 -1,626 0.03% 57,792,778
2021-12-20 2021-12-16 57.595 995,510 -1,625 0.03% 57,336,019
2021-12-14 2021-12-10 57.533 997,135 -2,836 0.03% 57,368,254
2021-12-13 2021-12-09 57.287 999,971 -406 0.03% 57,285,294
2021-12-09 2021-12-07 56.795 1,000,377 -218 0.03% 56,816,105
2021-12-08 2021-12-06 56.179 1,000,595 +3,217 0.03% 56,212,793
2021-12-07 2021-12-03 56.118 997,378 -2,437 0.03% 55,970,693
2021-12-06 2021-12-02 55.441 999,815 +2,031 0.03% 55,430,717
2021-12-03 2021-12-01 55.318 997,784 -3,656 0.03% 55,195,324
2021-12-02 2021-11-30 54.887 1,001,440 -4,470 0.03% 54,966,217
2021-12-01 2021-11-29 55.749 1,005,910 -5,281 0.03% 56,078,112
2021-11-30 2021-11-26 57.225 1,011,191 +406 0.03% 57,865,832
2021-11-29 2021-11-25 58.025 1,010,785 +1,625 0.03% 58,651,151
2021-11-26 2021-11-24 58.764 1,009,160 -5,282 0.03% 59,302,016
2021-11-25 2021-11-23 58.395 1,014,442 -12,188 0.03% 59,237,878
2021-11-24 2021-11-22 56.487 1,026,630 +3,250 0.03% 57,991,280
2021-11-23 2021-11-19 56.364 1,023,380 +1,896 0.03% 57,681,754
2021-11-22 2021-11-18 56.487 1,021,484 +4,063 0.03% 57,700,597
2021-11-19 2021-11-17 57.041 1,017,421 -407 0.03% 58,034,533
2021-11-18 2021-11-16 57.410 1,017,828 -1,625 0.03% 58,433,527
2021-11-17 2021-11-15 57.410 1,019,453 +2,480 0.03% 58,526,818
2021-11-16 2021-11-12 56.425 1,016,973 +28,034 0.03% 57,383,207
2021-11-15 2021-11-11 59.133 988,939 +1,625 0.03% 58,478,867
2021-11-12 2021-11-10 58.948 987,314 -812 0.03% 58,200,520
2021-11-09 2021-11-05 58.825 988,126 -6,741 0.03% 58,126,782
2021-11-08 2021-11-04 59.318 994,867 -566 0.03% 59,013,058
2021-11-05 2021-11-03 59.071 995,433 -813 0.03% 58,801,625
2021-11-04 2021-11-02 58.887 996,246 -10,969 0.03% 58,665,745
2021-11-03 2021-11-01 58.764 1,007,215 +406 0.03% 59,187,721
2021-11-02 2021-10-29 59.133 1,006,809 -3,250 0.03% 59,535,573
2021-11-01 2021-10-28 58.948 1,010,059 -2,438 0.03% 59,541,300
2021-10-29 2021-10-27 58.764 1,012,497 -9,345 0.03% 59,498,111
2021-10-28 2021-10-26 58.579 1,021,842 -812 0.03% 59,858,628
2021-10-27 2021-10-25 58.271 1,022,654 +1,496 0.03% 59,591,561
2021-10-26 2021-10-22 58.764 1,021,158 -2,437 0.03% 60,007,064
2021-10-25 2021-10-21 58.271 1,023,595 -5,432 0.03% 59,646,394
2021-10-22 2021-10-20 57.779 1,029,027 +3,165 0.03% 59,456,374
2021-10-21 2021-10-19 57.410 1,025,862 -2,437 0.03% 58,894,759
2021-10-20 2021-10-18 57.287 1,028,299 -5,282 0.03% 58,908,119
2021-10-15 2021-10-11 55.872 1,033,581 +2,031 0.03% 57,747,931
2021-10-12 2021-10-08 56.056 1,031,550 +5,270 0.03% 57,824,877
2021-10-11 2021-10-07 55.995 1,026,280 -17,877 0.03% 57,466,311
2021-10-08 2021-10-06 55.318 1,044,157 -41,035 0.04% 57,760,581
2021-10-07 2021-10-05 55.379 1,085,192 -5,688 0.04% 60,097,327
2021-10-06 2021-10-04 55.072 1,090,880 +4,876 0.04% 60,076,701
2021-10-05 2021-09-30 55.503 1,086,004 -12,189 0.04% 60,275,944
2021-10-04 2021-09-29 55.995 1,098,193 +55,528 0.04% 61,493,063
2021-09-30 2021-09-28 54.395 1,042,665 -4,668 0.04% 56,715,677
2021-09-28 2021-09-24 52.487 1,047,333 +3,250 0.04% 54,971,790
2021-09-27 2021-09-23 53.903 1,044,083 +28,440 0.04% 56,278,847
2021-09-24 2021-09-21 53.595 1,015,643 +1,137 0.03% 54,433,379
2021-09-23 2021-09-20 51.503 1,014,506 +2,673 0.03% 52,249,981
2021-09-21 2021-09-17 56.795 1,011,833 +20,721 0.03% 57,466,745
2021-09-20 2021-09-16 56.672 991,112 +15,033 0.03% 56,167,931
2021-09-17 2021-09-15 58.887 976,079 +10,102 0.03% 57,478,175
2021-09-16 2021-09-14 60.241 965,977 -3,657 0.03% 58,190,962
2021-09-15 2021-09-13 60.610 969,634 -3,250 0.03% 58,769,247
2021-09-14 2021-09-10 60.056 972,884 -5,688 0.03% 58,427,451
2021-09-13 2021-09-09 59.010 978,572 -3,250 0.03% 57,745,408
2021-09-10 2021-09-08 59.071 981,822 +2,031 0.03% 57,997,604
2021-09-09 2021-09-07 58.948 979,791 +2,543 0.03% 57,757,052
2021-09-08 2021-09-06 59.564 977,248 +8,939 0.03% 58,208,473
2021-09-07 2021-09-03 62.190 968,309 +15,032 0.03% 60,218,732
2021-09-06 2021-09-02 62.753 953,277 +32,112 0.03% 59,820,674
2021-09-03 2021-09-01 63.941 921,165 -5,194 0.03% 58,900,581
2021-09-02 2021-08-31 63.441 926,359 +22,776 0.03% 58,769,031
2021-09-01 2021-08-30 63.816 903,583 +7,192 0.03% 57,663,298
2021-08-31 2021-08-27 63.503 896,391 +15,185 0.03% 56,923,918
2021-08-30 2021-08-26 63.378 881,206 +399 0.03% 55,849,353
2021-08-27 2021-08-25 63.754 880,807 +9,191 0.03% 56,154,711
2021-08-26 2021-08-24 63.191 871,616 +6,793 0.03% 55,077,957
2021-08-25 2021-08-23 63.941 864,823 +1,198 0.03% 55,297,994
2021-08-24 2021-08-20 64.192 863,625 +630 0.03% 55,437,523
2021-08-23 2021-08-19 65.068 862,995 +400 0.03% 56,152,988
2021-08-20 2021-08-18 65.005 862,595 +399 0.03% 56,072,993
2021-08-18 2021-08-16 65.068 862,196 -2,829 0.03% 56,100,999
2021-08-17 2021-08-13 65.005 865,025 +2,398 0.03% 56,230,955
2021-08-16 2021-08-12 64.442 862,627 -400 0.03% 55,589,341
2021-08-13 2021-08-11 64.254 863,027 -799 0.03% 55,453,132
2021-08-12 2021-08-10 64.192 863,826 +4,795 0.03% 55,450,426
2021-08-11 2021-08-09 65.443 859,031 -3,996 0.03% 56,217,532
2021-08-10 2021-08-06 65.568 863,027 +3,481 0.03% 56,587,032
2021-08-09 2021-08-05 65.693 859,546 -9,728 0.03% 56,466,345
2021-08-06 2021-08-04 66.819 869,274 +4,795 0.03% 58,084,358
2021-08-05 2021-08-03 67.070 864,479 +31,567 0.03% 57,980,304
2021-08-04 2021-08-02 67.320 832,912 -17,628 0.03% 56,071,560
2021-08-03 2021-07-30 66.256 850,540 -11,188 0.03% 56,353,638
2021-08-02 2021-07-29 66.444 861,728 +4,253 0.03% 57,256,655
2021-07-30 2021-07-28 66.819 857,475 +9,990 0.03% 57,295,956
2021-07-29 2021-07-27 67.382 847,485 -19,302 0.03% 57,105,636
2021-07-28 2021-07-26 66.569 866,787 -3,996 0.03% 57,701,256
2021-07-27 2021-07-23 66.507 870,783 -7,592 0.03% 57,912,786
2021-07-26 2021-07-22 66.694 878,375 -4,371 0.03% 58,582,570
2021-07-23 2021-07-21 66.319 882,746 +8,791 0.03% 58,542,717
2021-07-22 2021-07-20 66.569 873,955 +2,397 0.03% 58,178,424
2021-07-21 2021-07-19 66.819 871,558 -8,241 0.03% 58,236,974
2021-07-20 2021-07-16 67.195 879,799 +1,598 0.03% 59,117,900
2021-07-19 2021-07-15 67.758 878,201 -8,692 0.03% 59,505,024
2021-07-16 2021-07-14 66.256 886,893 +4,395 0.03% 58,762,253
2021-07-15 2021-07-13 67.820 882,498 +7,870 0.03% 59,851,393
2021-07-14 2021-07-12 67.570 874,628 -7,991 0.03% 59,098,762
2021-07-13 2021-07-09 66.194 882,619 -6,713 0.03% 58,423,853
2021-07-12 2021-07-08 68.571 889,332 +2,066 0.03% 60,982,570
2021-07-09 2021-07-07 68.947 887,266 +1,501 0.03% 61,173,973
2021-07-08 2021-07-06 68.071 885,765 +3,197 0.03% 60,294,634
2021-07-07 2021-07-05 67.946 882,568 +4,274 0.03% 59,966,576
2021-07-06 2021-07-02 67.382 878,294 -2,398 0.03% 59,181,623
2021-07-05 2021-06-30 67.070 880,692 +9,686 0.03% 59,067,704
2021-07-02 2021-06-29 67.195 871,006 -3,196 0.03% 58,527,056
2021-06-30 2021-06-28 67.070 874,202 +3,629 0.03% 58,632,422
2021-06-29 2021-06-25 66.694 870,573 +3,136 0.03% 58,062,222
2021-06-28 2021-06-24 66.694 867,437 -1,159 0.03% 57,853,069
2021-06-25 2021-06-23 67.320 868,596 -7,640 0.03% 58,473,804
2021-06-24 2021-06-22 66.006 876,236 -2,257 0.03% 57,836,873
2021-06-23 2021-06-21 65.568 878,493 +399 0.03% 57,601,108
2021-06-22 2021-06-18 66.194 878,094 -3,964 0.03% 58,124,326
2021-06-21 2021-06-17 65.193 882,058 +1,357 0.03% 57,503,743
2021-06-18 2021-06-16 65.005 880,701 -701 0.03% 57,249,973
2021-06-17 2021-06-15 65.068 881,402 -10,781 0.03% 57,350,687
2021-06-16 2021-06-11 65.756 892,183 -2,437 0.03% 58,666,194
2021-06-15 2021-06-10 65.818 894,620 -17,260 0.03% 58,882,412
2021-06-11 2021-06-09 64.567 911,880 +52,807 0.03% 58,877,402
2021-06-10 2021-06-08 64.442 859,073 -3,777 0.03% 55,360,314
2021-06-09 2021-06-07 64.129 862,850 -1,098 0.03% 55,333,790
2021-06-08 2021-06-04 63.754 863,948 +1,198 0.03% 55,079,887
2021-06-07 2021-06-03 63.065 862,750 +37,133 0.03% 54,409,753
2021-06-04 2021-06-02 63.691 825,617 +1,199 0.03% 52,584,489
2021-06-03 2021-06-01 62.440 824,418 +34,364 0.03% 51,476,529
2021-06-02 2021-05-31 64.317 790,054 +12,387 0.02% 50,813,738
2021-06-01 2021-05-28 66.069 777,667 -27,172 0.02% 51,379,378
2021-05-31 2021-05-27 62.315 804,839 +5,595 0.03% 50,153,310
2021-05-28 2021-05-26 62.502 799,244 +12,387 0.02% 49,954,674
2021-05-27 2021-05-25 61.939 786,857 -1,998 0.02% 48,737,389
2021-05-26 2021-05-24 61.626 788,855 +2,315 0.02% 48,614,370
2021-05-25 2021-05-21 61.314 786,540 -517,911 0.02% 48,225,656
2021-05-24 2021-05-20 60.813 1,304,451 +1,598 0.04% 79,327,778
2021-05-21 2021-05-18 60.876 1,302,853 +80,716 0.04% 79,312,111
2021-05-20 2021-05-17 64.509 1,222,137 -399 0.04% 78,839,236
2021-05-18 2021-05-14 64.380 1,222,536 +38,378 0.04% 78,707,402
2021-05-17 2021-05-13 63.672 1,184,158 +39,956 0.04% 75,397,168
2021-05-14 2021-05-12 64.380 1,144,202 +1,164 0.04% 73,664,225
2021-05-13 2021-05-11 64.123 1,143,038 +13,577 0.04% 73,294,635
2021-05-12 2021-05-10 65.089 1,129,461 -6,206 0.04% 73,515,861
2021-05-11 2021-05-07 64.380 1,135,667 -3,187 0.04% 73,114,738
2021-05-10 2021-05-06 63.800 1,138,854 -776 0.04% 72,659,379
2021-05-07 2021-05-05 63.220 1,139,630 +20,173 0.04% 72,047,898
2021-05-06 2021-05-04 63.543 1,119,457 +20,560 0.04% 71,133,269
2021-05-05 2021-05-03 62.383 1,098,897 +19,396 0.04% 68,552,103
2021-05-04 2021-04-30 62.834 1,079,501 +1,940 0.04% 67,829,107
2021-05-03 2021-04-29 63.220 1,077,561 -13,966 0.04% 68,123,869
2021-04-30 2021-04-28 62.640 1,091,527 +3,104 0.04% 68,373,716
2021-04-29 2021-04-27 62.705 1,088,423 +388 0.04% 68,249,423
2021-04-28 2021-04-26 62.254 1,088,035 +4,066 0.04% 67,734,266
2021-04-27 2021-04-23 62.512 1,083,969 -2,327 0.04% 67,760,567
2021-04-26 2021-04-22 62.640 1,086,296 -2,325 0.04% 68,046,044
2021-04-23 2021-04-21 62.512 1,088,621 +2,716 0.04% 68,051,371
2021-04-22 2021-04-20 62.834 1,085,905 -7,759 0.04% 68,231,494
2021-04-21 2021-04-19 61.545 1,093,664 +6,983 0.04% 67,309,401
2021-04-20 2021-04-16 62.125 1,086,681 +1,551 0.04% 67,509,912
2021-04-19 2021-04-15 62.060 1,085,130 +23,560 0.04% 67,343,625
2021-04-16 2021-04-14 60.707 1,061,570 +5,043 0.04% 64,444,814
2021-04-15 2021-04-13 60.965 1,056,527 +2,328 0.04% 64,411,019
2021-04-14 2021-04-12 60.965 1,054,199 +3,031 0.04% 64,269,093
2021-04-13 2021-04-09 61.545 1,051,168 -3,879 0.04% 64,693,990
2021-04-12 2021-04-08 61.287 1,055,047 +1,163 0.04% 64,660,753
2021-04-09 2021-04-07 61.287 1,053,884 -6,982 0.04% 64,589,476
2021-04-08 2021-04-01 60.707 1,060,866 +918 0.04% 64,402,076
2021-04-07 2021-03-31 60.836 1,059,948 +6,064 0.04% 64,482,964
2021-04-01 2021-03-30 61.738 1,053,884 +776 0.04% 65,064,898
2021-03-31 2021-03-29 61.480 1,053,108 +3,880 0.04% 64,745,520
2021-03-30 2021-03-26 61.029 1,049,228 +16,293 0.04% 64,033,654
2021-03-29 2021-03-25 61.416 1,032,935 +1,163 0.04% 63,438,708
2021-03-26 2021-03-24 61.803 1,031,772 +3,880 0.04% 63,766,236
2021-03-25 2021-03-23 63.220 1,027,892 +1,163 0.04% 64,983,774
2021-03-24 2021-03-22 63.672 1,026,729 +7,629 0.04% 65,373,420
2021-03-23 2021-03-19 65.025 1,019,100 -26,385 0.04% 66,266,862
2021-03-22 2021-03-18 60.643 1,045,485 -17,845 0.04% 63,400,964
2021-03-19 2021-03-17 59.160 1,063,330 +776 0.04% 62,907,030
2021-03-18 2021-03-16 59.354 1,062,554 +10,862 0.04% 63,066,550
2021-03-17 2021-03-15 60.385 1,051,692 +388 0.04% 63,506,269
2021-03-16 2021-03-12 59.740 1,051,304 -7,370 0.04% 62,805,328
2021-03-15 2021-03-11 60.192 1,058,674 -776 0.04% 63,723,197
2021-03-12 2021-03-10 59.998 1,059,450 -776 0.04% 63,565,078
2021-03-11 2021-03-09 60.063 1,060,226 -3,838 0.04% 63,679,962
2021-03-10 2021-03-08 58.838 1,064,064 +776 0.04% 62,607,587
2021-03-09 2021-03-05 59.289 1,063,288 -321 0.04% 63,041,592
2021-03-08 2021-03-04 59.483 1,063,609 -54 0.04% 63,266,257
2021-03-05 2021-03-03 59.160 1,063,663 -6,595 0.04% 62,926,731
2021-03-04 2021-03-02 57.872 1,070,258 +2,716 0.04% 61,937,440
2021-03-03 2021-03-01 58.000 1,067,542 -6,207 0.04% 61,917,857
2021-03-02 2021-02-26 58.709 1,073,749 +3,103 0.04% 63,039,039
2021-03-01 2021-02-25 61.223 1,070,646 -29,482 0.04% 65,547,773
2021-02-26 2021-02-24 59.225 1,100,128 -29,095 0.04% 65,154,912
2021-02-25 2021-02-23 59.160 1,129,223 -85,617 0.04% 66,805,287
2021-02-24 2021-02-22 56.389 1,214,840 -24,828 0.04% 68,503,943
2021-02-23 2021-02-19 54.907 1,239,668 -26,767 0.04% 68,066,500
2021-02-22 2021-02-18 53.167 1,266,435 -2,328 0.04% 67,332,585
2021-02-19 2021-02-17 53.103 1,268,763 +69,828 0.04% 67,374,593
2021-02-18 2021-02-16 53.683 1,198,935 -39,181 0.04% 64,361,932
2021-02-17 2021-02-11 51.491 1,238,116 -10,474 0.04% 63,752,402
2021-02-16 2021-02-09 49.945 1,248,590 +1,551 0.04% 62,360,558
2021-02-10 2021-02-08 50.267 1,247,039 -3,879 0.04% 62,684,920
2021-02-09 2021-02-05 50.074 1,250,918 -2,622 0.04% 62,638,060
2021-02-08 2021-02-04 49.816 1,253,540 +1,939 0.04% 62,446,216
2021-02-05 2021-02-03 49.751 1,251,601 +12,414 0.04% 62,268,963
2021-02-04 2021-02-02 50.331 1,239,187 +6,983 0.04% 62,370,082
2021-02-03 2021-02-01 50.396 1,232,204 +4,798 0.04% 62,098,027
2021-02-02 2021-01-29 50.203 1,227,406 +14,741 0.04% 61,618,927
2021-02-01 2021-01-28 51.040 1,212,665 +8,147 0.04% 61,894,842
2021-01-29 2021-01-27 51.749 1,204,518 -4,268 0.04% 62,332,892
2021-01-28 2021-01-26 51.943 1,208,786 -7,370 0.04% 62,787,458
2021-01-27 2021-01-25 51.878 1,216,156 +22,365 0.04% 63,091,899
2021-01-26 2021-01-22 52.523 1,193,791 +10,346 0.04% 62,700,982
2021-01-25 2021-01-21 53.811 1,183,445 -876 0.04% 63,682,923
2021-01-22 2021-01-20 53.683 1,184,321 -388 0.04% 63,577,415
2021-01-21 2021-01-19 54.520 1,184,709 -32,586 0.04% 64,590,774
2021-01-20 2021-01-18 52.329 1,217,295 +2,715 0.04% 63,700,128
2021-01-19 2021-01-15 52.458 1,214,580 +1,164 0.04% 63,714,601
2021-01-18 2021-01-14 52.587 1,213,416 -5,819 0.04% 63,809,936
2021-01-15 2021-01-13 52.587 1,219,235 -22,888 0.04% 64,115,940
2021-01-14 2021-01-12 52.265 1,242,123 -13,305 0.04% 64,919,310
2021-01-13 2021-01-11 51.234 1,255,428 +8,147 0.04% 64,320,198
2021-01-12 2021-01-08 51.685 1,247,281 +50,342 0.04% 64,465,464
2021-01-11 2021-01-07 51.427 1,196,939 +3,546 0.04% 61,555,001
2021-01-08 2021-01-06 51.620 1,193,393 +11,637 0.04% 61,603,365
2021-01-07 2021-01-05 52.458 1,181,756 -3,103 0.04% 61,992,715
2021-01-06 2021-01-04 51.814 1,184,859 -5,043 0.04% 61,391,911
2021-01-05 2020-12-31 51.298 1,189,902 -3,879 0.04% 61,039,743
2021-01-04 2020-12-29 50.525 1,193,781 -1,940 0.04% 60,315,532
2020-12-30 2020-12-28 51.040 1,195,721 +11,250 0.04% 61,030,014
2020-12-29 2020-12-24 50.718 1,184,471 +4,267 0.04% 60,074,145
2020-12-28 2020-12-22 50.331 1,180,204 +41,896 0.04% 59,401,382
2020-12-23 2020-12-21 51.427 1,138,308 +15,888 0.04% 58,539,784
2020-12-22 2020-12-18 52.071 1,122,420 +25,215 0.04% 58,446,054
2020-12-21 2020-12-17 52.909 1,097,205 +11,638 0.04% 58,052,292
2020-12-18 2020-12-16 53.811 1,085,567 +3,491 0.04% 58,415,963
2020-12-17 2020-12-15 53.876 1,082,076 +15,129 0.04% 58,297,842
2020-12-16 2020-12-14 55.358 1,066,947 +5,043 0.04% 59,064,216
2020-12-15 2020-12-11 55.745 1,061,904 -3,879 0.04% 59,195,651
2020-12-14 2020-12-10 55.487 1,065,783 +776 0.04% 59,137,148
2020-12-11 2020-12-09 54.971 1,065,007 -2,715 0.04% 58,545,016
2020-12-10 2020-12-08 54.198 1,067,722 -19,785 0.04% 57,868,553
2020-12-09 2020-12-07 54.585 1,087,507 +9,718 0.04% 59,361,369
2020-12-08 2020-12-04 55.551 1,077,789 -5,431 0.04% 59,872,783
2020-12-07 2020-12-03 55.423 1,083,220 +19,008 0.04% 60,034,867
2020-12-04 2020-12-02 55.487 1,064,212 -17,069 0.04% 59,049,978
2020-12-03 2020-12-01 55.165 1,081,281 +6,983 0.04% 59,648,671
2020-12-02 2020-11-30 54.714 1,074,298 +4,655 0.04% 58,778,824
2020-12-01 2020-11-27 56.389 1,069,643 +6,207 0.04% 60,316,390
2020-11-30 2020-11-26 55.809 1,063,436 -5,431 0.04% 59,349,585
2020-11-27 2020-11-25 56.325 1,068,867 -10,862 0.04% 60,203,749
2020-11-26 2020-11-24 56.260 1,079,729 -8,146 0.04% 60,745,966
2020-11-25 2020-11-23 55.487 1,087,875 +3,103 0.04% 60,362,968
2020-11-24 2020-11-20 56.067 1,084,772 -3,889 0.04% 60,819,963
2020-11-23 2020-11-19 56.325 1,088,661 -7,370 0.04% 61,318,643
2020-11-20 2020-11-18 56.325 1,096,031 -5,043 0.04% 61,733,757
2020-11-19 2020-11-17 55.358 1,101,074 -38,405 0.04% 60,953,424
2020-11-18 2020-11-16 53.683 1,139,479 +1,164 0.04% 61,170,180
2020-11-17 2020-11-13 53.425 1,138,315 -3,104 0.04% 60,814,260
2020-11-16 2020-11-12 53.876 1,141,419 +5,819 0.04% 61,495,001
2020-11-13 2020-11-11 54.778 1,135,600 +26,767 0.04% 62,206,067
2020-11-12 2020-11-10 52.587 1,108,833 -54,698 0.04% 58,310,228
2020-11-11 2020-11-09 49.107 1,163,531 +4,655 0.04% 57,137,517
2020-11-10 2020-11-06 49.365 1,158,876 -2,541 0.04% 57,207,659
2020-11-09 2020-11-05 49.300 1,161,417 +5,043 0.04% 57,258,247
2020-11-06 2020-11-04 47.947 1,156,374 -1,552 0.04% 55,444,655
2020-11-05 2020-11-03 48.011 1,157,926 -21,969 0.04% 55,593,692
2020-11-04 2020-11-02 46.336 1,179,895 +1,940 0.04% 54,671,462
2020-11-03 2020-10-30 46.271 1,177,955 -2,328 0.04% 54,505,657
2020-11-02 2020-10-29 46.787 1,180,283 +6,983 0.04% 55,221,882
2020-10-30 2020-10-28 46.916 1,173,300 +6,207 0.04% 55,046,395
2020-10-29 2020-10-27 47.689 1,167,093 -5,819 0.04% 55,657,747
2020-10-28 2020-10-23 48.398 1,172,912 +9,315 0.04% 56,766,720
2020-10-27 2020-10-22 47.947 1,163,597 -388 0.04% 55,790,977
2020-10-23 2020-10-21 47.947 1,163,985 -3,492 0.04% 55,809,580
2020-10-22 2020-10-20 47.947 1,167,477 +1,940 0.04% 55,977,011
2020-10-21 2020-10-19 48.269 1,165,537 +7,371 0.04% 56,259,558
2020-10-20 2020-10-16 48.205 1,158,166 +6,594 0.04% 55,829,128
2020-10-19 2020-10-15 48.398 1,151,572 -10,400 0.04% 55,733,904
2020-10-16 2020-10-14 49.558 1,161,972 -1,552 0.04% 57,585,141
2020-10-15 2020-10-12 49.623 1,163,524 -88,059 0.04% 57,737,039
2020-10-14 2020-10-09 49.494 1,251,583 +89,762 0.04% 61,945,435
2020-10-12 2020-10-08 49.816 1,161,821 +38,017 0.04% 57,877,152
2020-10-09 2020-10-07 50.074 1,123,804 +5,431 0.04% 56,272,995
2020-10-08 2020-10-06 49.365 1,118,373 +1,369 0.04% 55,208,237
2020-10-07 2020-10-05 49.043 1,117,004 -3,491 0.04% 54,780,731
2020-10-06 2020-09-30 48.656 1,120,495 -12,026 0.04% 54,518,677
2020-10-05 2020-09-29 48.527 1,132,521 +11,250 0.04% 54,957,842
2020-09-30 2020-09-28 49.171 1,121,271 +16,681 0.04% 55,134,516
2020-09-29 2020-09-25 49.236 1,104,590 +18,232 0.04% 54,385,472
2020-09-28 2020-09-24 49.494 1,086,358 -776 0.04% 53,767,844
2020-09-25 2020-09-23 49.623 1,087,134 +633 0.04% 53,946,371
2020-09-24 2020-09-22 49.751 1,086,501 +14,211 0.04% 54,054,999
2020-09-23 2020-09-21 50.138 1,072,290 +12,217 0.04% 53,762,603
2020-09-22 2020-09-18 51.427 1,060,073 +33,750 0.04% 54,516,391
2020-09-21 2020-09-17 52.458 1,026,323 +8,923 0.04% 53,838,990
2020-09-18 2020-09-16 53.038 1,017,400 +388 0.04% 53,961,002
2020-09-17 2020-09-15 53.489 1,017,012 -6,207 0.04% 54,399,211
2020-09-16 2020-09-14 52.845 1,023,219 +3,103 0.04% 54,071,807
2020-09-15 2020-09-11 52.716 1,020,116 +2,328 0.04% 53,776,347
2020-09-14 2020-09-10 53.038 1,017,788 +776 0.04% 53,981,581
2020-09-11 2020-09-09 53.103 1,017,012 -4,268 0.04% 54,005,964
2020-09-10 2020-09-08 53.038 1,021,280 +6,595 0.04% 54,166,790
2020-09-09 2020-09-07 53.296 1,014,685 +5,475 0.04% 54,078,568
2020-09-08 2020-09-04 53.416 1,009,210 +47,715 0.04% 53,907,531
2020-09-07 2020-09-03 54.325 961,495 +4,107 0.03% 52,233,531
2020-09-04 2020-09-02 54.195 957,388 +10,772 0.03% 51,885,990
2020-09-01 2020-08-28 54.455 946,616 +9,618 0.03% 51,548,252
2020-08-31 2020-08-27 54.455 936,998 +15,004 0.03% 51,024,501
2020-08-28 2020-08-26 55.365 921,994 +2,250 0.03% 51,046,242
2020-08-27 2020-08-25 55.365 919,744 +6,156 0.03% 50,921,670
2020-08-26 2020-08-24 55.625 913,588 -22,699 0.03% 50,818,312
2020-08-25 2020-08-21 54.780 936,287 +8,072 0.03% 51,289,994
2020-08-24 2020-08-20 54.650 928,215 +10,002 0.03% 50,727,173
2020-08-21 2020-08-19 55.495 918,213 +1,155 0.03% 50,956,242
2020-08-20 2020-08-18 55.820 917,058 -1,924 0.03% 51,190,108
2020-08-19 2020-08-17 55.365 918,982 +4,617 0.03% 50,879,482
2020-08-18 2020-08-14 55.885 914,365 -6,541 0.03% 51,099,203
2020-08-17 2020-08-13 55.820 920,906 -3,077 0.03% 51,404,903
2020-08-14 2020-08-12 56.210 923,983 -15,774 0.03% 51,936,917
2020-08-12 2020-08-10 53.481 939,757 -1,539 0.03% 50,258,727
2020-08-11 2020-08-07 53.870 941,296 +76,050 0.03% 50,708,040
2020-08-10 2020-08-06 57.899 865,246 -579 0.03% 50,097,192
2020-08-07 2020-08-05 58.549 865,825 -10,388 0.03% 50,693,350
2020-08-06 2020-08-04 56.860 876,213 -11,541 0.03% 49,821,159
2020-08-05 2020-08-03 55.560 887,754 -1,154 0.03% 49,323,608
2020-08-04 2020-07-31 55.950 888,908 -385 0.03% 49,734,304
2020-08-03 2020-07-30 55.495 889,293 -4,374 0.03% 49,351,326
2020-07-31 2020-07-29 55.495 893,667 -17,697 0.03% 49,594,061
2020-07-30 2020-07-28 54.195 911,364 -4,616 0.03% 49,391,703
2020-07-29 2020-07-27 55.365 915,980 +10,387 0.03% 50,713,276
2020-07-28 2020-07-24 56.275 905,593 -385 0.03% 50,962,066
2020-07-27 2020-07-23 56.210 905,978 -2,726 0.03% 50,924,860
2020-07-24 2020-07-22 56.080 908,704 +20,317 0.03% 50,959,988
2020-07-23 2020-07-21 57.704 888,387 -3,462 0.03% 51,263,853
2020-07-22 2020-07-20 57.639 891,849 +1,923 0.03% 51,405,671
2020-07-21 2020-07-17 58.419 889,926 +2,693 0.03% 51,988,785
2020-07-20 2020-07-16 59.004 887,233 +3,848 0.03% 52,350,353
2020-07-17 2020-07-15 59.589 883,385 +4,231 0.03% 52,639,946
2020-07-16 2020-07-14 59.719 879,154 +7,310 0.03% 52,502,085
2020-07-15 2020-07-13 59.914 871,844 -335 0.03% 52,235,504
2020-07-14 2020-07-10 59.914 872,179 +1,154 0.03% 52,255,575
2020-07-13 2020-07-09 60.954 871,025 +14,619 0.03% 53,092,056
2020-07-10 2020-07-08 62.058 856,406 +23,483 0.03% 53,147,049
2020-07-09 2020-07-07 62.253 832,923 +6,925 0.03% 51,852,111
2020-07-08 2020-07-06 63.943 825,998 -6,925 0.03% 52,816,568
2020-07-07 2020-07-03 62.058 832,923 -27,379 0.03% 51,689,735
2020-07-06 2020-07-02 61.148 860,302 -12,327 0.03% 52,606,164
2020-07-03 2020-06-30 60.044 872,629 +14,234 0.03% 52,395,947
2020-07-02 2020-06-29 60.434 858,395 +1,154 0.03% 51,875,967
2020-06-30 2020-06-26 61.473 857,241 -8,079 0.03% 52,697,517
2020-06-29 2020-06-24 62.318 865,320 -16,927 0.03% 53,925,158
2020-06-26 2020-06-23 62.123 882,247 -3,463 0.03% 54,808,026
2020-06-24 2020-06-22 61.993 885,710 -2,308 0.03% 54,908,048
2020-06-23 2020-06-19 62.383 888,018 +1,991 0.03% 55,397,362
2020-06-22 2020-06-18 61.733 886,027 +5,001 0.03% 54,697,395
2020-06-19 2020-06-17 61.993 881,026 -6,925 0.03% 54,617,672
2020-06-18 2020-06-16 61.213 887,951 -7,432 0.03% 54,354,560
2020-06-17 2020-06-15 59.719 895,383 +1,539 0.03% 53,471,262
2020-06-16 2020-06-12 61.084 893,844 +2,223 0.03% 54,599,123
2020-06-15 2020-06-11 60.304 891,621 -10,436 0.03% 53,768,057
2020-06-12 2020-06-10 62.188 902,057 -5,002 0.03% 56,097,305
2020-06-11 2020-06-09 62.123 907,059 -16,543 0.03% 56,349,428
2020-06-10 2020-06-08 60.759 923,602 +5,199 0.03% 56,116,756
2020-06-09 2020-06-05 59.979 918,403 -6,774 0.03% 55,084,711
2020-06-08 2020-06-04 56.990 925,177 -165 0.03% 52,725,475
2020-06-05 2020-06-03 56.860 925,342 -1,154 0.03% 52,614,616
2020-06-03 2020-06-01 56.470 926,496 -1,884 0.03% 52,318,997
2020-06-02 2020-05-29 54.780 928,380 -5,183 0.03% 50,856,847
2020-06-01 2020-05-28 54.260 933,563 -16,927 0.03% 50,655,451
2020-05-29 2020-05-27 55.235 950,490 +7,694 0.03% 52,500,394
2020-05-28 2020-05-26 55.170 942,796 +9,201 0.03% 52,014,150
2020-05-27 2020-05-25 54.000 933,595 +146 0.03% 50,414,518
2020-05-26 2020-05-22 55.365 933,449 +16,030 0.03% 51,680,448
2020-05-25 2020-05-21 60.434 917,419 +10,764 0.03% 55,443,005
2020-05-22 2020-05-20 61.278 906,655 -1,154 0.03% 55,558,413
2020-05-21 2020-05-19 61.863 907,809 -12,311 0.03% 56,160,054
2020-05-20 2020-05-18 64.766 920,120 -7,310 0.03% 59,592,603
2020-05-19 2020-05-15 63.154 927,430 +31,890 0.03% 58,570,623
2020-05-18 2020-05-14 63.355 895,540 +8,559 0.03% 56,737,152
2020-05-15 2020-05-13 64.363 886,981 +16,744 0.03% 57,088,769
2020-05-14 2020-05-12 64.833 870,237 +14,140 0.03% 56,420,341
2020-05-13 2020-05-11 67.050 856,097 +745 0.03% 57,401,649
2020-05-12 2020-05-08 65.438 855,352 -447 0.03% 55,972,497
2020-05-11 2020-05-07 64.699 855,799 -372 0.03% 55,369,285
2020-05-08 2020-05-06 65.236 856,171 -2,605 0.03% 55,853,526
2020-05-06 2020-05-04 64.229 858,776 -752 0.03% 55,158,017
2020-05-05 2020-04-29 65.841 859,528 -1,116 0.03% 56,592,249
2020-05-04 2020-04-28 65.707 860,644 -13,846 0.03% 56,550,084
2020-04-29 2020-04-27 64.632 874,490 -13,396 0.03% 56,519,820
2020-04-27 2020-04-23 63.826 887,886 -5,716 0.03% 56,669,798
2020-04-24 2020-04-22 62.885 893,602 +2,977 0.03% 56,194,114
2020-04-23 2020-04-21 62.952 890,625 -10,047 0.03% 56,066,742
2020-04-22 2020-04-20 63.288 900,672 +5,954 0.03% 57,001,780
2020-04-21 2020-04-17 64.229 894,718 -3,349 0.03% 57,466,522
2020-04-20 2020-04-16 63.355 898,067 +4,093 0.03% 56,897,251
2020-04-17 2020-04-15 63.422 893,974 -4,093 0.03% 56,697,999
2020-04-16 2020-04-14 64.833 898,067 +1,097 0.03% 58,224,652
2020-04-15 2020-04-09 62.482 896,970 +5,954 0.03% 56,044,335
2020-04-14 2020-04-08 61.676 891,016 -4,837 0.03% 54,953,965
2020-04-09 2020-04-07 61.743 895,853 +4,251 0.03% 55,312,478
2020-04-08 2020-04-06 60.399 891,602 +1,860 0.03% 53,851,968
2020-04-07 2020-04-03 58.518 889,742 -3,721 0.03% 52,065,866
2020-04-06 2020-04-02 57.980 893,463 -13,024 0.03% 51,803,394
2020-04-03 2020-04-01 57.309 906,487 -5,581 0.03% 51,949,511
2020-04-02 2020-03-31 57.040 912,068 +24,559 0.03% 52,024,242
2020-04-01 2020-03-30 54.688 887,509 +5,209 0.03% 48,536,451
2020-03-31 2020-03-27 55.092 882,300 +17,853 0.03% 48,607,242
2020-03-30 2020-03-26 52.471 864,447 -2,900 0.03% 45,358,664
2020-03-27 2020-03-25 52.337 867,347 +7,070 0.03% 45,394,286
2020-03-26 2020-03-24 49.650 860,277 -4,465 0.03% 42,712,363
2020-03-25 2020-03-23 47.567 864,742 +21,954 0.03% 41,133,026
2020-03-24 2020-03-20 52.471 842,788 +10,364 0.03% 44,222,188
2020-03-23 2020-03-19 46.223 832,424 +26,468 0.03% 38,477,237
2020-03-20 2020-03-18 49.918 805,956 +37,582 0.03% 40,231,942
2020-03-19 2020-03-17 54.285 768,374 -18,233 0.03% 41,711,410
2020-03-18 2020-03-16 55.293 786,607 -372 0.03% 43,493,914
2020-03-17 2020-03-13 56.570 786,979 -57,136 0.03% 44,519,070
2020-03-16 2020-03-12 58.316 844,115 +142,009 0.03% 49,225,733
2020-03-13 2020-03-11 61.340 702,106 +1,625 0.03% 43,066,969
2020-03-12 2020-03-10 62.012 700,481 -372 0.03% 43,437,909
2020-03-11 2020-03-09 61.004 700,853 +4,358 0.03% 42,754,678
2020-03-10 2020-03-06 64.161 696,495 +7,936 0.03% 44,688,134
2020-03-09 2020-03-05 66.043 688,559 +1,117 0.03% 45,474,248
2020-03-06 2020-03-04 64.699 687,442 +1,860 0.03% 44,476,766
2020-03-05 2020-03-03 64.766 685,582 +2,977 0.02% 44,402,486
2020-03-04 2020-03-02 65.035 682,605 -4,093 0.02% 44,393,120
2020-03-03 2020-02-28 65.438 686,698 +13,911 0.02% 44,936,122
2020-03-02 2020-02-27 66.983 672,787 +7,070 0.02% 45,065,438
2020-02-28 2020-02-26 66.647 665,717 +1,116 0.02% 44,368,237
2020-02-27 2020-02-25 66.647 664,601 +15,629 0.02% 44,293,858
2020-02-26 2020-02-24 66.647 648,972 +3,349 0.02% 43,252,228
2020-02-25 2020-02-21 67.252 645,623 +4,653 0.02% 43,419,410
2020-02-24 2020-02-20 68.193 640,970 +5,209 0.02% 43,709,375
2020-02-21 2020-02-19 69.133 635,761 -1,488 0.02% 43,952,148
2020-02-20 2020-02-18 68.663 637,249 -372 0.02% 43,755,324
2020-02-19 2020-02-17 69.872 637,621 +372 0.02% 44,551,959
2020-02-18 2020-02-14 69.671 637,249 -2,977 0.02% 44,397,526
2020-02-17 2020-02-13 69.335 640,226 -1,117 0.02% 44,389,868
2020-02-14 2020-02-12 68.999 641,343 +2,977 0.02% 44,251,873
2020-02-13 2020-02-11 68.864 638,366 -37,583 0.02% 43,960,686
2020-02-12 2020-02-10 68.596 675,949 +7,815 0.02% 46,367,163
2020-02-11 2020-02-07 68.864 668,134 +1,415 0.02% 46,010,642
2020-02-10 2020-02-06 68.864 666,719 +1,861 0.02% 45,913,198
2020-02-07 2020-02-05 67.521 664,858 +6,320 0.02% 44,891,675
2020-02-06 2020-02-04 67.252 658,538 -4,094 0.02% 44,287,969
2020-02-05 2020-02-03 66.446 662,632 +4,466 0.02% 44,029,074
2020-02-04 2020-01-31 67.454 658,166 +2,605 0.02% 44,395,608
2020-02-03 2020-01-30 67.991 655,561 -392 0.02% 44,572,241
2020-01-31 2020-01-29 69.335 655,953 +2,605 0.02% 45,480,295
2020-01-30 2020-01-24 71.753 653,348 -1,489 0.02% 46,879,899
2020-01-29 2020-01-22 72.895 654,837 +9,702 0.02% 47,734,656
2020-01-23 2020-01-21 73.231 645,135 +21,163 0.02% 47,244,140
2020-01-22 2020-01-20 75.247 623,972 +2,232 0.02% 46,951,987
2020-01-21 2020-01-17 75.852 621,740 -7,638 0.02% 47,159,979
2020-01-20 2020-01-16 75.247 629,378 +744 0.02% 47,358,772
2020-01-17 2020-01-15 74.441 628,634 +2,977 0.02% 46,795,973
2020-01-16 2020-01-14 75.583 625,657 -11,536 0.02% 47,288,951
2020-01-15 2020-01-13 76.188 637,193 -372 0.02% 48,546,162
2020-01-14 2020-01-10 75.045 637,565 -22,698 0.02% 47,846,315
2020-01-10 2020-01-08 72.828 660,263 -3,155 0.02% 48,085,827
2020-01-09 2020-01-07 73.433 663,418 +8,186 0.02% 48,716,745
2020-01-08 2020-01-06 73.702 655,232 +744 0.02% 48,291,709
2020-01-07 2020-01-03 74.777 654,488 -3,819 0.02% 48,940,421
2020-01-03 2019-12-31 75.583 658,307 +2,605 0.02% 49,756,732
2020-01-02 2019-12-27 74.239 655,702 -5,582 0.02% 48,678,775
2019-12-30 2019-12-24 73.635 661,284 -7,070 0.02% 48,693,324
2019-12-27 2019-12-20 73.366 668,354 -6,486 0.02% 49,034,307
2019-12-23 2019-12-19 72.560 674,840 -4,838 0.02% 48,966,090
2019-12-20 2019-12-18 72.089 679,678 -955 0.02% 48,997,485
2019-12-19 2019-12-17 71.888 680,633 +2,976 0.02% 48,929,145
2019-12-18 2019-12-16 72.156 677,657 -372 0.02% 48,897,320
2019-12-17 2019-12-13 72.963 678,029 -2,232 0.02% 49,470,801
2019-12-16 2019-12-12 70.746 680,261 -3,349 0.02% 48,125,449
2019-12-13 2019-12-11 69.469 683,610 +372 0.02% 47,489,740
2019-12-12 2019-12-10 68.932 683,238 +11,535 0.02% 47,096,672
2019-12-10 2019-12-06 69.536 671,703 +631 0.02% 46,707,701
2019-12-09 2019-12-05 68.663 671,072 +1,116 0.02% 46,077,708
2019-12-06 2019-12-04 68.394 669,956 +2,233 0.02% 45,821,037
2019-12-05 2019-12-03 69.671 667,723 +10,046 0.02% 46,520,668
2019-12-04 2019-12-02 69.939 657,677 +373 0.02% 45,997,501
2019-12-03 2019-11-29 69.939 657,304 +6,697 0.02% 45,971,413
2019-12-02 2019-11-28 71.485 650,607 -4,465 0.02% 46,508,380
2019-11-29 2019-11-27 71.081 655,072 -3,349 0.02% 46,563,493
2019-11-28 2019-11-26 70.477 658,421 +8,559 0.02% 46,403,422
2019-11-27 2019-11-25 72.156 649,862 -4,838 0.02% 46,891,732
2019-11-26 2019-11-22 70.947 654,700 +7,442 0.02% 46,449,079
2019-11-25 2019-11-21 71.216 647,258 -744 0.02% 46,095,034
2019-11-22 2019-11-20 72.358 648,002 -372 0.02% 46,888,129
2019-11-21 2019-11-19 72.425 648,374 -5,581 0.02% 46,958,607
2019-11-20 2019-11-18 70.477 653,955 +1,116 0.02% 46,088,673
2019-11-19 2019-11-15 69.671 652,839 +372 0.02% 45,483,691
2019-11-18 2019-11-14 69.872 652,467 +4,465 0.02% 45,589,281
2019-11-15 2019-11-13 70.410 648,002 +3,007 0.02% 45,625,589
2019-11-14 2019-11-12 72.156 644,995 +4,093 0.02% 46,540,547
2019-11-13 2019-11-11 72.224 640,902 +6,698 0.02% 46,288,269
2019-11-12 2019-11-08 74.441 634,204 +2,605 0.02% 47,210,607
2019-11-11 2019-11-07 74.709 631,599 -8,376 0.02% 47,186,425
2019-11-08 2019-11-06 74.172 639,975 -1,488 0.02% 47,468,218
2019-11-07 2019-11-05 73.635 641,463 +5,209 0.02% 47,233,814
2019-11-06 2019-11-04 74.911 636,254 -5,209 0.02% 47,662,437
2019-11-05 2019-11-01 73.567 641,463 +5,730 0.02% 47,190,718
2019-11-04 2019-10-31 73.500 635,733 +1,489 0.02% 46,726,465
2019-11-01 2019-10-30 73.433 634,244 -1,489 0.02% 46,574,412
2019-10-31 2019-10-29 73.702 635,733 -2,604 0.02% 46,854,600
2019-10-30 2019-10-28 73.299 638,337 -26,792 0.02% 46,789,200
2019-10-29 2019-10-25 71.753 665,129 -2,605 0.02% 47,725,225
2019-10-28 2019-10-24 71.686 667,734 +8,186 0.02% 47,867,281
2019-10-25 2019-10-23 71.014 659,548 +19,722 0.02% 46,837,342
2019-10-24 2019-10-22 72.156 639,826 +16,001 0.02% 46,167,570
2019-10-22 2019-10-18 71.753 623,825 -372 0.02% 44,761,525
2019-10-21 2019-10-17 72.291 624,197 +2,605 0.02% 45,123,710
2019-10-18 2019-10-16 72.089 621,592 -9,303 0.02% 44,810,108
2019-10-17 2019-10-15 70.275 630,895 +4,465 0.02% 44,336,318
2019-10-16 2019-10-14 70.813 626,430 -2,233 0.02% 44,359,231
2019-10-15 2019-10-11 70.880 628,663 -47,629 0.02% 44,559,593
2019-10-14 2019-10-10 68.327 676,292 +22,052 0.02% 46,208,945
2019-10-11 2019-10-09 68.864 654,240 +34,657 0.02% 45,053,840
2019-10-10 2019-10-08 70.208 619,583 +2,605 0.02% 43,499,737
2019-10-09 2019-10-04 71.014 616,978 -2,977 0.02% 43,814,264
2019-10-08 2019-10-03 72.022 619,955 +7,070 0.02% 44,650,446
2019-10-04 2019-10-02 72.425 612,885 -744 0.02% 44,388,309
2019-10-03 2019-09-30 71.350 613,629 -3,957 0.02% 43,782,569
2019-10-02 2019-09-27 71.485 617,586 -1,488 0.02% 44,147,887
2019-09-30 2019-09-26 71.350 619,074 +1,488 0.02% 44,171,071
2019-09-27 2019-09-25 71.485 617,586 +7,443 0.02% 44,147,887
2019-09-26 2019-09-24 72.224 610,143 +372 0.02% 44,066,742
2019-09-25 2019-09-23 72.694 609,771 +1,116 0.02% 44,326,647
2019-09-24 2019-09-20 73.164 608,655 +1,116 0.02% 44,531,767
2019-09-23 2019-09-19 73.567 607,539 +10,620 0.02% 44,695,020
2019-09-20 2019-09-18 75.045 596,919 +10,791 0.02% 44,796,020
2019-09-19 2019-09-17 75.919 586,128 -1,860 0.02% 44,498,130
2019-09-18 2019-09-16 75.919 587,988 -1,116 0.02% 44,639,339
2019-09-17 2019-09-13 77.262 589,104 -2,233 0.02% 45,515,641
2019-09-13 2019-09-11 76.725 591,337 -10,791 0.02% 45,370,337
2019-09-12 2019-09-10 74.508 602,128 -1,057 0.02% 44,863,300
2019-09-11 2019-09-09 75.113 603,185 -1,488 0.02% 45,306,779
2019-09-10 2019-09-06 75.045 604,673 +1,200 0.02% 45,377,922
2019-09-09 2019-09-05 74.172 603,473 -2,605 0.02% 44,760,793
2019-09-06 2019-09-04 75.516 606,078 -7,070 0.02% 45,768,395
2019-09-05 2019-09-03 69.536 613,148 +7,442 0.02% 42,636,006
2019-09-04 2019-09-02 70.275 605,706 +6,326 0.02% 42,566,154
2019-09-03 2019-08-30 72.257 599,380 +21,484 0.02% 43,309,637
2019-09-02 2019-08-29 73.954 577,896 +7,854 0.02% 42,737,477
2019-08-30 2019-08-28 74.632 570,042 -1,474 0.02% 42,543,404
2019-08-29 2019-08-27 73.682 571,516 +2,211 0.02% 42,110,550
2019-08-28 2019-08-26 73.004 569,305 -2,211 0.02% 41,561,380
2019-08-27 2019-08-23 74.429 571,516 -2,579 0.02% 42,537,084
2019-08-26 2019-08-22 73.614 574,095 -4,790 0.02% 42,261,625
2019-08-23 2019-08-21 75.175 578,885 +8,106 0.02% 43,517,581
2019-08-22 2019-08-20 75.311 570,779 +737 0.02% 42,985,666
2019-08-21 2019-08-19 74.700 570,042 -14,739 0.02% 42,582,079
2019-08-20 2019-08-16 72.732 584,781 -10,685 0.02% 42,532,482
2019-08-19 2019-08-15 69.883 595,466 -4,422 0.02% 41,612,795
2019-08-16 2019-08-14 68.051 599,888 +8,106 0.02% 40,822,895
2019-08-15 2019-08-13 69.747 591,782 -4,421 0.02% 41,275,045
2019-08-14 2019-08-12 71.443 596,203 +1,105 0.02% 42,594,666
2019-08-13 2019-08-09 72.664 595,098 -368 0.02% 43,242,486
2019-08-12 2019-08-08 72.868 595,466 -8,107 0.02% 43,390,429
2019-08-09 2019-08-07 72.461 603,573 -14,324 0.02% 43,735,465
2019-08-08 2019-08-06 71.443 617,897 +5,527 0.02% 44,144,556
2019-08-07 2019-08-05 72.325 612,370 +38,342 0.02% 44,289,808
2019-08-06 2019-08-02 76.193 574,028 -11,791 0.02% 43,736,651
2019-08-05 2019-08-01 77.617 585,819 +5,527 0.02% 45,469,708
2019-08-02 2019-07-31 80.535 580,292 -4,481 0.02% 46,733,681
2019-07-31 2019-07-29 82.909 584,773 -4,053 0.02% 48,483,192
2019-07-30 2019-07-26 85.081 588,826 -737 0.02% 50,097,633
2019-07-29 2019-07-25 85.216 589,563 -1,842 0.02% 50,240,338
2019-07-26 2019-07-24 84.266 591,405 -13,634 0.02% 49,835,553
2019-07-24 2019-07-22 83.520 605,039 -29,478 0.02% 50,532,887
2019-07-23 2019-07-19 82.706 634,517 -2,579 0.02% 52,478,288
2019-07-22 2019-07-18 82.299 637,096 +369 0.02% 52,432,235
2019-07-19 2019-07-17 82.095 636,727 +368 0.02% 52,272,266
2019-07-18 2019-07-16 81.892 636,359 -1,842 0.02% 52,112,529
2019-07-17 2019-07-15 81.620 638,201 +1,842 0.02% 52,090,173
2019-07-16 2019-07-12 82.706 636,359 -2,211 0.02% 52,630,632
2019-07-15 2019-07-11 82.027 638,570 -368 0.02% 52,380,242
2019-07-11 2019-07-09 81.485 638,938 +1,474 0.02% 52,063,627
2019-07-10 2019-07-08 83.045 637,464 -666 0.02% 52,938,273
2019-07-09 2019-07-05 83.859 638,130 +369 0.02% 53,513,126
2019-07-08 2019-07-04 83.724 637,761 -2,580 0.02% 53,395,642
2019-07-05 2019-07-03 84.063 640,341 -4,053 0.02% 53,828,876
2019-07-04 2019-07-02 83.384 644,394 -737 0.02% 53,732,378
2019-07-03 2019-06-28 82.977 645,131 -368 0.02% 53,531,210
2019-07-02 2019-06-27 83.724 645,499 -369 0.02% 54,043,495
2019-06-28 2019-06-26 82.638 645,868 +369 0.02% 53,373,262
2019-06-27 2019-06-25 83.181 645,499 -2,580 0.02% 53,693,132
2019-06-26 2019-06-24 83.181 648,079 -368 0.02% 53,907,738
2019-06-25 2019-06-21 82.638 648,447 -2,211 0.02% 53,586,386
2019-06-24 2019-06-20 82.706 650,658 -4,790 0.02% 53,813,244
2019-06-21 2019-06-19 82.163 655,448 -4,053 0.02% 53,853,642
2019-06-20 2019-06-18 80.603 659,501 -1,106 0.02% 53,157,505
2019-06-19 2019-06-17 79.517 660,607 -737 0.02% 52,529,525
2019-06-18 2019-06-14 79.924 661,344 -737 0.02% 52,857,352
2019-06-17 2019-06-13 79.381 662,081 +1,474 0.02% 52,556,892
2019-06-14 2019-06-12 79.721 660,607 -8,843 0.02% 52,663,986
2019-06-13 2019-06-11 81.078 669,450 -7,738 0.02% 54,277,363
2019-06-12 2019-06-10 81.349 677,188 +797 0.02% 55,088,523
2019-06-11 2019-06-06 79.246 676,391 -1,474 0.02% 53,601,057
2019-06-10 2019-06-05 78.499 677,865 -737 0.02% 53,211,961
2019-06-06 2019-06-04 77.210 678,602 +1,106 0.02% 52,395,029
2019-06-05 2019-06-03 77.346 677,496 +737 0.02% 52,401,567
2019-06-04 2019-05-31 76.939 676,759 +1,474 0.02% 52,069,066
2019-06-03 2019-05-30 78.024 675,285 +9,948 0.02% 52,688,718
2019-05-31 2019-05-29 79.178 665,337 +369 0.02% 52,679,934
2019-05-30 2019-05-28 79.381 664,968 +4,422 0.02% 52,786,066
2019-05-29 2019-05-27 79.042 660,546 +737 0.02% 52,210,961
2019-05-28 2019-05-24 79.721 659,809 -369 0.02% 52,600,369
2019-05-27 2019-05-23 79.110 660,178 +3,316 0.02% 52,226,664
2019-05-24 2019-05-22 80.738 656,862 +4,054 0.02% 53,033,928
2019-05-23 2019-05-21 81.281 652,808 -737 0.02% 53,060,945
2019-05-22 2019-05-20 85.100 653,545 -9,949 0.02% 55,616,539
2019-05-21 2019-05-17 84.058 663,494 +20,169 0.02% 55,771,811
2019-05-20 2019-05-16 85.725 643,325 -13,316 0.02% 55,149,041
2019-05-17 2019-05-15 84.127 656,641 +23,032 0.02% 55,241,379
2019-05-16 2019-05-14 85.030 633,609 -2,879 0.02% 53,875,974
2019-05-15 2019-05-10 86.211 636,488 +10,796 0.02% 54,872,453
2019-05-14 2019-05-09 85.725 625,692 +1,440 0.02% 53,637,452
2019-05-10 2019-05-08 87.392 624,252 +4,329 0.02% 54,554,799
2019-05-09 2019-05-07 86.906 619,923 +3,599 0.02% 53,875,019
2019-05-08 2019-05-06 86.003 616,324 +7,917 0.02% 53,005,642
2019-05-07 2019-05-03 88.504 608,407 -360 0.02% 53,846,317
2019-05-06 2019-05-02 88.156 608,767 +12,596 0.02% 53,666,726
2019-05-03 2019-04-30 87.531 596,171 +12,235 0.02% 52,183,568
2019-05-02 2019-04-29 88.504 583,936 +12,956 0.02% 51,680,541
2019-04-30 2019-04-26 88.643 570,980 +6,477 0.02% 50,613,217
2019-04-29 2019-04-25 89.407 564,503 +7,558 0.02% 50,470,450
2019-04-26 2019-04-24 90.171 556,945 +1,079 0.02% 50,220,309
2019-04-25 2019-04-23 91.005 555,866 +1,667 0.02% 50,586,401
2019-04-24 2019-04-18 91.769 554,199 +1,535 0.02% 50,858,194
2019-04-23 2019-04-17 92.672 552,664 +3,239 0.02% 51,216,439
2019-04-18 2019-04-16 92.602 549,425 +30,949 0.02% 50,878,107
2019-04-17 2019-04-15 94.339 518,476 +24,471 0.02% 48,912,606
2019-04-16 2019-04-12 95.381 494,005 +2,519 0.02% 47,118,804
2019-04-15 2019-04-11 95.659 491,486 +1,439 0.02% 47,015,111
2019-04-12 2019-04-10 97.604 490,047 -5,398 0.02% 47,830,667
2019-04-11 2019-04-09 97.952 495,445 -719 0.02% 48,529,625
2019-04-10 2019-04-08 98.021 496,164 +1,089 0.02% 48,634,521
2019-04-09 2019-04-04 98.646 495,075 +3,238 0.02% 48,837,308
2019-04-08 2019-04-03 100.314 491,837 -270 0.02% 49,337,912
2019-04-04 2019-04-02 99.966 492,107 -2,879 0.02% 49,194,065
2019-04-03 2019-04-01 99.827 494,986 -8,277 0.02% 49,413,095
2019-04-02 2019-03-29 96.979 503,263 -1,402 0.02% 48,805,953
2019-04-01 2019-03-28 97.604 504,665 -33,468 0.02% 49,257,446
2019-03-29 2019-03-27 97.118 538,133 -12,236 0.02% 52,262,379
2019-03-28 2019-03-26 95.103 550,369 -3,959 0.02% 52,341,937
2019-03-27 2019-03-25 94.131 554,328 -1,079 0.02% 52,179,329
2019-03-26 2019-03-22 94.756 555,407 -1,800 0.02% 52,628,149
2019-03-25 2019-03-21 93.367 557,207 -359 0.02% 52,024,535
2019-03-21 2019-03-19 93.714 557,566 -5,039 0.02% 52,251,722
2019-03-20 2019-03-18 92.047 562,605 +720 0.02% 51,785,937
2019-03-19 2019-03-15 91.352 561,885 -1,079 0.02% 51,329,327
2019-03-18 2019-03-14 91.074 562,964 -2,879 0.02% 51,271,461
2019-03-15 2019-03-13 90.032 565,843 +359 0.02% 50,944,033
2019-03-14 2019-03-12 89.685 565,484 -8,996 0.02% 50,715,293
2019-03-13 2019-03-11 87.879 574,480 +359 0.02% 50,484,472
2019-03-12 2019-03-08 87.323 574,121 +2,520 0.02% 50,133,853
2019-03-11 2019-03-07 88.851 571,601 -710 0.02% 50,787,391
2019-03-08 2019-03-06 88.434 572,311 +12,955 0.02% 50,611,927
2019-03-07 2019-03-05 88.921 559,356 -4,318 0.02% 49,738,267
2019-03-06 2019-03-04 89.060 563,674 +3,599 0.02% 50,200,542
2019-03-05 2019-03-01 88.990 560,075 +3,598 0.02% 49,841,109
2019-03-04 2019-02-28 90.518 556,477 +3,959 0.02% 50,371,399
2019-03-01 2019-02-27 93.367 552,518 -7,557 0.02% 51,586,739
2019-02-28 2019-02-26 91.560 560,075 +1,799 0.02% 51,280,703
2019-02-27 2019-02-25 91.630 558,276 -360 0.02% 51,154,769
2019-02-26 2019-02-22 92.811 558,636 -4,678 0.02% 51,847,492
2019-02-25 2019-02-21 92.394 563,314 +1,439 0.02% 52,046,863
2019-02-22 2019-02-20 91.838 561,875 -720 0.02% 51,601,644
2019-02-21 2019-02-19 91.283 562,595 -1,439 0.02% 51,355,103
2019-02-20 2019-02-18 90.449 564,034 -360 0.02% 51,016,263
2019-02-19 2019-02-15 89.268 564,394 -2,159 0.02% 50,382,289
2019-02-15 2019-02-13 91.283 566,553 -1,742 0.02% 51,716,400
2019-02-14 2019-02-12 90.449 568,295 +6,488 0.02% 51,401,666
2019-02-13 2019-02-11 90.171 561,807 -2,159 0.02% 50,658,720
2019-02-12 2019-02-08 88.921 563,966 +3,238 0.02% 50,148,191
2019-02-11 2019-02-04 89.337 560,728 +26,444 0.02% 50,093,986
2019-02-08 2019-01-31 91.352 534,284 -2,159 0.02% 48,807,920
2019-02-01 2019-01-30 90.866 536,443 -25,911 0.02% 48,744,285
2019-01-31 2019-01-29 90.727 562,354 -5,038 0.02% 51,020,574
2019-01-30 2019-01-28 90.518 567,392 -3,599 0.02% 51,359,407
2019-01-29 2019-01-25 90.310 570,991 -5,038 0.02% 51,566,184
2019-01-28 2019-01-24 89.129 576,029 +360 0.02% 51,340,888
2019-01-25 2019-01-23 88.643 575,669 -15,835 0.02% 51,028,863
2019-01-24 2019-01-22 88.017 591,504 -1,439 0.02% 52,062,699
2019-01-23 2019-01-21 87.809 592,943 +16,914 0.02% 52,065,782
2019-01-22 2019-01-18 88.156 576,029 -5,398 0.02% 50,780,661
2019-01-21 2019-01-17 86.906 581,427 +2,159 0.02% 50,529,486
2019-01-18 2019-01-16 87.253 579,268 +5,038 0.02% 50,543,062
2019-01-17 2019-01-15 88.017 574,230 +5,398 0.02% 50,542,285
2019-01-16 2019-01-14 86.559 568,832 +587 0.02% 49,237,324
2019-01-15 2019-01-11 89.060 568,245 -359 0.02% 50,607,633
2019-01-14 2019-01-10 87.740 568,604 -1,705 0.02% 49,889,096
2019-01-11 2019-01-09 88.365 570,309 -11,516 0.02% 50,395,263
2019-01-10 2019-01-08 86.837 581,825 -14,744 0.02% 50,523,656
2019-01-09 2019-01-07 84.058 596,569 -8,996 0.02% 50,146,246
2019-01-08 2019-01-04 81.765 605,565 -5,758 0.02% 49,514,182
2019-01-07 2019-01-03 77.458 611,323 -360 0.02% 47,351,962
2019-01-04 2019-01-02 77.111 611,683 +3,599 0.02% 47,167,381
2019-01-03 2018-12-31 79.612 608,084 -720 0.02% 48,410,612
2019-01-02 2018-12-27 78.222 608,804 +1,799 0.02% 47,622,069
2018-12-28 2018-12-24 79.195 607,005 +1,440 0.02% 48,071,702
2018-12-27 2018-12-20 79.890 605,565 +2,519 0.02% 48,378,342
2018-12-21 2018-12-19 82.252 603,046 -1,800 0.02% 49,601,467
2018-12-20 2018-12-18 80.306 604,846 +95 0.02% 48,573,011
2018-12-19 2018-12-17 79.890 604,751 +720 0.02% 48,313,312
2018-12-18 2018-12-14 79.820 604,031 -5,038 0.02% 48,213,830
2018-12-17 2018-12-13 79.681 609,069 -1,440 0.02% 48,531,341
2018-12-14 2018-12-12 79.125 610,509 -5,758 0.02% 48,306,789
2018-12-13 2018-12-11 76.763 616,267 +1,800 0.02% 47,306,799
2018-12-12 2018-12-10 77.041 614,467 +2,159 0.02% 47,339,371
2018-12-11 2018-12-07 78.917 612,308 -1,068 0.02% 48,321,526
2018-12-10 2018-12-06 78.083 613,376 +360 0.02% 47,894,480
2018-12-07 2018-12-05 78.848 613,016 -720 0.02% 48,334,813
2018-12-06 2018-12-04 79.403 613,736 +2,519 0.02% 48,732,670
2018-12-05 2018-12-03 80.445 611,217 -5,038 0.02% 49,169,564
2018-12-04 2018-11-30 78.292 616,255 -5,038 0.02% 48,247,715
2018-12-03 2018-11-29 77.806 621,293 -9,717 0.02% 48,340,024
2018-11-30 2018-11-28 77.458 631,010 -6,837 0.02% 48,876,881
2018-11-29 2018-11-27 76.277 637,847 +3,598 0.02% 48,653,180
2018-11-28 2018-11-26 77.180 634,249 -6,477 0.02% 48,951,525
2018-11-27 2018-11-23 75.096 640,726 +1,439 0.02% 48,116,100
2018-11-26 2018-11-22 74.818 639,287 -360 0.02% 47,830,393
2018-11-23 2018-11-21 74.749 639,647 +9,717 0.02% 47,812,892
2018-11-22 2018-11-20 76.208 629,930 +3,826 0.02% 48,005,533
2018-11-21 2018-11-19 78.361 626,104 +7,917 0.02% 49,062,306
2018-11-20 2018-11-16 77.250 618,187 +852 0.02% 47,754,800
2018-11-19 2018-11-15 77.041 617,335 -24,716 0.02% 47,560,326
2018-11-16 2018-11-14 75.166 642,051 -1,079 0.02% 48,260,205
2018-11-15 2018-11-13 75.166 643,130 -2,519 0.02% 48,341,309
2018-11-14 2018-11-12 75.235 645,649 -1,440 0.02% 48,575,504
2018-11-13 2018-11-09 73.985 647,089 +7,198 0.02% 47,874,693
2018-11-12 2018-11-08 76.416 639,891 -5,758 0.02% 48,897,996
2018-11-09 2018-11-07 75.652 645,649 -348 0.02% 48,844,620
2018-11-08 2018-11-06 75.235 645,997 -2,519 0.02% 48,601,686
2018-11-07 2018-11-05 73.568 648,516 -3,599 0.02% 47,709,958
2018-11-06 2018-11-02 74.610 652,115 -8,637 0.02% 48,654,257
2018-11-05 2018-11-01 72.595 660,752 -4,318 0.02% 47,967,508
2018-11-02 2018-10-31 70.720 665,070 +10,076 0.03% 47,033,523
2018-11-01 2018-10-30 72.317 654,994 +10,077 0.02% 47,367,496
2018-10-31 2018-10-29 73.568 644,917 -1,080 0.02% 47,445,187
2018-10-30 2018-10-26 73.082 645,997 +3,959 0.02% 47,210,502
2018-10-29 2018-10-25 73.290 642,038 +2,159 0.02% 47,054,977
2018-10-26 2018-10-24 74.610 639,879 -3,239 0.02% 47,741,330
2018-10-25 2018-10-23 75.374 643,118 +9,601 0.02% 48,474,438
2018-10-24 2018-10-22 77.250 633,517 -17,306 0.02% 48,939,039
2018-10-23 2018-10-19 75.860 650,823 +1,800 0.02% 49,371,680
2018-10-22 2018-10-18 76.208 649,023 +13,315 0.02% 49,460,567
2018-10-19 2018-10-16 75.583 635,708 +14,622 0.02% 48,048,402
2018-10-18 2018-10-15 76.277 621,086 +14,755 0.02% 47,374,698
2018-10-16 2018-10-12 75.930 606,331 +392 0.02% 46,038,621
2018-10-15 2018-10-11 75.652 605,939 -21,592 0.02% 45,840,480
2018-10-12 2018-10-10 78.014 627,531 +19,433 0.02% 48,956,157
2018-10-11 2018-10-09 78.639 608,098 +360 0.02% 47,820,309
2018-10-10 2018-10-08 77.806 607,738 +7,076 0.02% 47,285,370
2018-10-09 2018-10-05 78.500 600,662 +360 0.02% 47,152,093
2018-10-08 2018-10-04 78.570 600,302 +2,519 0.02% 47,165,536
2018-10-05 2018-10-03 79.681 597,783 -4,678 0.02% 47,632,059
2018-10-04 2018-10-02 79.751 602,461 +2,651 0.02% 48,046,660
2018-10-03 2018-09-28 81.626 599,810 +8,277 0.02% 48,960,286
2018-10-02 2018-09-27 83.363 591,533 +4,451 0.02% 49,311,998
2018-09-28 2018-09-26 83.085 587,082 -5,398 0.02% 48,777,813
2018-09-27 2018-09-24 82.807 592,480 +720 0.02% 49,061,670
2018-09-26 2018-09-21 84.405 591,760 +1,080 0.02% 49,947,558
2018-09-24 2018-09-20 83.780 590,680 +55,060 0.02% 49,487,094
2018-09-21 2018-09-19 84.752 535,620 -1,080 0.02% 45,395,101
2018-09-20 2018-09-18 83.710 536,700 -24,471 0.02% 44,927,372
2018-09-19 2018-09-17 83.641 561,171 -9,357 0.02% 46,936,865
2018-09-18 2018-09-14 82.599 570,528 -4,318 0.02% 47,124,982
2018-09-17 2018-09-13 80.167 574,846 -11,876 0.02% 46,083,950
2018-09-14 2018-09-12 77.319 586,722 -2,159 0.02% 45,364,895
2018-09-13 2018-09-11 77.111 588,881 -14,395 0.02% 45,409,100
2018-09-12 2018-09-10 76.347 603,276 +1,440 0.02% 46,058,110
2018-09-11 2018-09-07 78.014 601,836 -1,800 0.02% 46,951,589
2018-09-10 2018-09-06 78.153 603,636 +7,558 0.02% 47,175,882
2018-09-07 2018-09-05 78.153 596,078 -5,758 0.02% 46,585,203
2018-09-06 2018-09-04 80.793 601,836 -2,879 0.02% 48,623,952
2018-09-05 2018-09-03 77.111 604,715 +360 0.02% 46,630,073
2018-09-04 2018-08-31 78.395 604,355 +3,598 0.02% 47,378,163
2018-09-03 2018-08-30 79.586 600,757 +13,968 0.02% 47,811,590
2018-08-31 2018-08-29 80.847 586,789 +14,988 0.02% 47,439,902
2018-08-30 2018-08-28 79.445 571,801 +357 0.02% 45,426,992
2018-08-29 2018-08-27 78.815 571,444 -1,071 0.02% 45,038,323
2018-08-28 2018-08-24 77.764 572,515 -5,353 0.02% 44,521,098
2018-08-27 2018-08-23 76.433 577,868 +5,710 0.02% 44,168,170
2018-08-24 2018-08-22 78.184 572,158 -7,137 0.02% 44,733,840
2018-08-23 2018-08-21 77.694 579,295 -3,569 0.02% 45,007,754
2018-08-22 2018-08-20 78.114 582,864 -33,543 0.02% 45,530,049
2018-08-21 2018-08-17 77.554 616,407 +1,070 0.02% 47,804,766
2018-08-20 2018-08-16 77.764 615,337 +6,067 0.02% 47,851,111
2018-08-17 2018-08-15 77.904 609,270 +6,780 0.02% 47,464,684
2018-08-16 2018-08-14 79.726 602,490 +4,639 0.02% 48,033,930
2018-08-13 2018-08-09 81.127 597,851 +3,568 0.02% 48,501,764
2018-08-10 2018-08-08 81.407 594,283 +4,996 0.02% 48,378,840
2018-08-09 2018-08-07 81.057 589,287 +1,796 0.02% 47,765,710
2018-08-08 2018-08-06 80.426 587,491 +4,282 0.02% 47,249,707
2018-08-07 2018-08-03 81.267 583,209 +1,784 0.02% 47,395,621
2018-08-06 2018-08-02 81.968 581,425 +6,780 0.02% 47,657,974
2018-08-03 2018-08-01 84.139 574,645 -2,855 0.02% 48,350,242
2018-08-02 2018-07-31 84.139 577,500 +2,142 0.02% 48,590,460
2018-08-01 2018-07-30 84.490 575,358 +6,066 0.02% 48,611,775
2018-07-31 2018-07-27 84.069 569,292 +10,349 0.02% 47,859,961
2018-07-27 2018-07-25 84.420 558,943 +12,132 0.02% 47,185,720
2018-07-26 2018-07-24 83.088 546,811 +6,067 0.02% 45,433,683
2018-07-24 2018-07-20 83.579 540,744 +6,780 0.02% 45,194,769
2018-07-23 2018-07-19 84.209 533,964 -131 0.02% 44,964,779
2018-07-20 2018-07-18 84.420 534,095 -1,071 0.02% 45,088,062
2018-07-19 2018-07-17 84.630 535,166 +357 0.02% 45,290,953
2018-07-18 2018-07-16 85.611 534,809 +4,639 0.02% 45,785,286
2018-07-17 2018-07-13 86.101 530,170 +8,208 0.02% 45,648,136
2018-07-16 2018-07-12 86.381 521,962 +1,427 0.02% 45,087,689
2018-07-12 2018-07-10 87.572 520,535 -2,855 0.02% 45,584,371
2018-07-11 2018-07-09 86.872 523,390 -1,773 0.02% 45,467,714
2018-07-10 2018-07-06 85.681 525,163 -2,855 0.02% 44,996,278
2018-07-09 2018-07-05 85.470 528,018 +714 0.02% 45,129,921
2018-07-06 2018-07-04 85.470 527,304 +1,784 0.02% 45,068,895
2018-07-05 2018-07-03 87.502 525,520 +2,855 0.02% 45,984,101
2018-07-04 2018-06-29 87.292 522,665 +713 0.02% 45,624,432
2018-07-03 2018-06-28 87.712 521,952 +2,141 0.02% 45,781,594
2018-06-29 2018-06-27 88.133 519,811 +2,855 0.02% 45,812,303
2018-06-28 2018-06-26 89.534 516,956 +714 0.02% 46,285,019
2018-06-27 2018-06-25 88.833 516,242 +5,841 0.02% 45,859,425
2018-06-26 2018-06-22 90.304 510,401 +7,137 0.02% 46,091,458
2018-06-25 2018-06-21 90.515 503,264 +7,494 0.02% 45,552,728
2018-06-22 2018-06-20 90.795 495,770 -2,142 0.02% 45,013,342
2018-06-21 2018-06-19 89.884 497,912 +1,428 0.02% 44,754,351
2018-06-20 2018-06-15 91.986 496,484 -714 0.02% 45,669,473
2018-06-19 2018-06-14 91.986 497,198 +19,284 0.02% 45,735,151
2018-06-15 2018-06-13 92.756 477,914 -1,070 0.02% 44,329,594
2018-06-14 2018-06-12 93.527 478,984 +713 0.02% 44,797,965
2018-06-13 2018-06-11 92.616 478,271 -1,070 0.02% 44,295,695
2018-06-12 2018-06-08 92.897 479,341 +2,498 0.02% 44,529,120
2018-06-11 2018-06-07 94.228 476,843 -704 0.02% 44,931,789
2018-06-08 2018-06-06 94.228 477,547 -11,776 0.02% 44,998,125
2018-06-07 2018-06-05 93.807 489,323 -1,427 0.02% 45,902,065
2018-06-06 2018-06-04 93.317 490,750 -714 0.02% 45,795,262
2018-06-05 2018-06-01 92.056 491,464 +714 0.02% 45,242,135
2018-06-04 2018-05-31 91.776 490,750 -2,855 0.02% 45,038,884
2018-06-01 2018-05-30 91.075 493,605 +3,925 0.02% 44,955,095
2018-05-31 2018-05-29 92.126 489,680 +3,212 0.02% 45,112,213
2018-05-30 2018-05-28 92.616 486,468 +1,427 0.02% 45,054,871
2018-05-28 2018-05-24 94.088 485,041 +714 0.02% 45,636,305
2018-05-25 2018-05-23 93.947 484,327 -1,071 0.02% 45,501,265
2018-05-24 2018-05-21 94.228 485,398 +357 0.02% 45,737,906
2018-05-23 2018-05-18 93.457 485,041 +3,569 0.02% 45,330,478
2018-05-21 2018-05-17 93.737 481,472 +12,547 0.02% 45,131,853
2018-05-18 2018-05-16 94.998 468,925 +713 0.02% 44,547,064
2018-05-17 2018-05-15 95.208 468,212 -4,996 0.02% 44,577,736
2018-05-16 2018-05-14 99.207 473,208 -7,137 0.02% 46,945,718
2018-05-15 2018-05-11 97.352 480,345 +1,270 0.02% 46,762,395
2018-05-14 2018-05-10 95.639 479,075 +2,802 0.02% 45,818,135
2018-05-11 2018-05-09 95.853 476,273 -10,859 0.02% 45,652,133
2018-05-10 2018-05-08 95.639 487,132 +3,163 0.02% 46,588,697
2018-05-09 2018-05-07 94.211 483,969 +350 0.02% 45,595,353
2018-05-08 2018-05-04 94.354 483,619 +10,158 0.02% 45,631,413
2018-05-07 2018-05-03 95.567 473,461 +1,051 0.02% 45,247,427
2018-05-04 2018-05-02 96.424 472,410 +700 0.02% 45,551,589
2018-05-03 2018-04-30 97.138 471,710 -11,559 0.02% 45,820,762
2018-05-02 2018-04-27 95.639 483,269 +7,006 0.02% 46,219,244
2018-04-30 2018-04-26 96.210 476,263 -3,503 0.02% 45,821,135
2018-04-27 2018-04-25 95.853 479,766 -129 0.02% 45,986,948
2018-04-26 2018-04-24 96.495 479,895 +701 0.02% 46,307,573
2018-04-25 2018-04-23 95.924 479,194 -701 0.02% 45,966,321
2018-04-24 2018-04-20 96.567 479,895 -221 0.02% 46,341,824
2018-04-23 2018-04-19 96.709 480,116 +4,904 0.02% 46,431,699
2018-04-20 2018-04-18 97.138 475,212 -4,204 0.02% 46,160,938
2018-04-19 2018-04-17 95.353 479,416 +2,803 0.02% 45,713,880
2018-04-18 2018-04-16 94.782 476,613 +350 0.02% 45,174,470
2018-04-17 2018-04-13 95.710 476,263 -2,452 0.02% 45,583,191
2018-04-16 2018-04-12 95.139 478,715 -3,153 0.02% 45,544,537
2018-04-13 2018-04-11 94.782 481,868 -350 0.02% 45,672,551
2018-04-12 2018-04-10 94.211 482,218 +2,112 0.02% 45,430,389
2018-04-11 2018-04-09 94.069 480,106 -2,102 0.02% 45,162,882
2018-04-10 2018-04-06 93.640 482,208 -1,051 0.02% 45,154,117
2018-04-06 2018-04-03 93.498 483,259 +350 0.02% 45,183,550
2018-04-04 2018-03-29 93.997 482,909 +1,022 0.02% 45,392,090
2018-04-03 2018-03-28 93.283 481,887 +6,305 0.02% 44,952,091
2018-03-29 2018-03-27 94.425 475,582 +1,180 0.02% 44,907,032
2018-03-27 2018-03-23 94.568 474,402 +3,502 0.02% 44,863,329
2018-03-26 2018-03-22 95.781 470,900 +2,102 0.02% 45,103,507
2018-03-23 2018-03-21 98.280 468,798 -3,853 0.02% 46,073,244
2018-03-20 2018-03-16 99.921 472,651 +2,802 0.02% 47,227,801
2018-03-19 2018-03-15 99.778 469,849 +1,401 0.02% 46,880,753
2018-03-16 2018-03-14 98.565 468,448 +7,006 0.02% 46,172,583
2018-03-15 2018-03-13 98.280 461,442 +5,254 0.02% 45,350,300
2018-03-14 2018-03-12 97.780 456,188 +1,751 0.02% 44,606,025
2018-03-13 2018-03-09 96.281 454,437 -350 0.02% 43,753,695
2018-03-09 2018-03-07 94.354 454,787 +1,761 0.02% 42,910,997
2018-03-08 2018-03-06 95.353 453,026 +2,452 0.02% 43,197,508
2018-03-07 2018-03-05 94.425 450,574 +701 0.02% 42,545,641
2018-03-06 2018-03-02 97.066 449,873 +350 0.02% 43,667,461
2018-03-05 2018-03-01 98.494 449,523 -1,751 0.02% 44,275,157
2018-03-02 2018-02-28 96.638 451,274 -1,402 0.02% 43,610,200
2018-03-01 2018-02-27 96.995 452,676 +3,153 0.02% 43,907,229
2018-02-28 2018-02-26 97.494 449,523 -4,203 0.02% 43,825,988
2018-02-26 2018-02-22 95.496 453,726 +7,355 0.02% 43,329,022
2018-02-23 2018-02-21 97.066 446,371 -3,152 0.02% 43,327,535
2018-02-22 2018-02-20 97.066 449,523 -2,102 0.02% 43,633,488
2018-02-21 2018-02-15 95.996 451,625 +8,407 0.02% 43,354,019
2018-02-20 2018-02-13 95.211 443,218 +1,051 0.02% 42,199,016
2018-02-14 2018-02-12 94.854 442,167 +700 0.02% 41,941,157
2018-02-13 2018-02-09 95.282 441,467 -5,954 0.02% 42,063,811
2018-02-12 2018-02-08 99.350 447,421 -1,752 0.02% 44,451,324
2018-02-09 2018-02-07 99.921 449,173 -5,374 0.02% 44,881,853
2018-02-08 2018-02-06 100.992 454,547 -6,470 0.02% 45,905,460
2018-02-07 2018-02-05 104.418 461,017 -1,401 0.02% 48,138,258
2018-02-05 2018-02-01 106.987 462,418 -4,904 0.02% 49,472,683
2018-02-02 2018-01-31 106.559 467,322 +1,494 0.02% 49,797,225
2018-02-01 2018-01-30 106.345 465,828 -5,255 0.02% 49,538,284
2018-01-31 2018-01-29 106.059 471,083 -4,553 0.02% 49,962,636
2018-01-30 2018-01-26 106.202 475,636 +4,203 0.02% 50,513,418
2018-01-26 2018-01-24 106.487 471,433 -1,051 0.02% 50,201,640
2018-01-25 2018-01-23 107.058 472,484 -7,706 0.02% 50,583,336
2018-01-24 2018-01-22 105.774 480,190 -32,943 0.02% 50,791,427
2018-01-23 2018-01-19 104.989 513,133 +5,255 0.02% 53,873,070
2018-01-22 2018-01-18 102.776 507,878 -2,803 0.02% 52,197,655
2018-01-19 2018-01-17 103.347 510,681 +20,667 0.02% 52,777,324
2018-01-18 2018-01-16 104.346 490,014 -11,201 0.02% 51,131,080
2018-01-17 2018-01-15 104.418 501,215 -3,853 0.02% 52,335,634
2018-01-16 2018-01-12 104.418 505,068 -3,853 0.02% 52,737,955
2018-01-15 2018-01-11 103.561 508,921 -12,425 0.02% 52,704,402
2018-01-12 2018-01-10 103.133 521,346 -12,828 0.02% 53,767,890
2018-01-11 2018-01-09 102.276 534,174 -3,153 0.02% 54,633,376
2018-01-10 2018-01-08 100.992 537,327 -10,149 0.02% 54,265,550
2018-01-09 2018-01-05 99.921 547,476 -23,468 0.02% 54,704,396
2018-01-08 2018-01-04 98.708 570,944 -2,802 0.02% 56,356,602
2018-01-05 2018-01-03 98.494 573,746 -18,915 0.02% 56,510,332
2018-01-04 2018-01-02 98.351 592,661 -4,204 0.02% 58,288,740
2018-01-03 2017-12-29 97.494 596,865 -9,302 0.02% 58,191,013
2018-01-02 2017-12-28 97.566 606,167 +1,365 0.02% 59,141,169
2017-12-29 2017-12-27 97.352 604,802 -350 0.02% 58,878,494
2017-12-28 2017-12-22 97.994 605,152 -3,367 0.02% 59,301,286
2017-12-27 2017-12-21 96.424 608,519 -14,361 0.02% 58,675,743
2017-12-22 2017-12-20 97.066 622,880 -9,108 0.02% 60,460,592
2017-12-21 2017-12-19 95.353 631,988 +351 0.02% 60,262,118
2017-12-20 2017-12-18 95.924 631,637 -4,904 0.02% 60,589,300
2017-12-19 2017-12-15 94.211 636,541 -2,802 0.02% 59,969,360
2017-12-18 2017-12-14 93.783 639,343 +3,853 0.02% 59,959,553
2017-12-15 2017-12-13 94.283 635,490 -9,458 0.02% 59,915,701
2017-12-14 2017-12-12 93.783 644,948 +4,554 0.02% 60,485,207
2017-12-13 2017-12-11 93.498 640,394 -351 0.02% 59,875,293
2017-12-12 2017-12-08 93.926 640,745 -1,050 0.02% 60,182,499
2017-12-11 2017-12-07 93.498 641,795 -2,269 0.02% 60,006,283
2017-12-08 2017-12-06 92.998 644,064 -7,005 0.02% 59,896,652
2017-12-06 2017-12-04 93.355 651,069 +1,401 0.03% 60,780,444
2017-12-05 2017-12-01 94.640 649,668 -4,554 0.03% 61,484,282
2017-12-04 2017-11-30 93.854 654,222 -4,904 0.03% 61,401,644
2017-12-01 2017-11-29 93.283 659,126 -1,401 0.03% 61,485,560
2017-11-30 2017-11-28 93.069 660,527 +1,401 0.03% 61,474,821
2017-11-29 2017-11-27 93.783 659,126 +1,401 0.03% 61,814,863
2017-11-28 2017-11-24 94.497 657,725 -14,361 0.03% 62,152,906
2017-11-27 2017-11-23 92.784 672,086 +6,655 0.03% 62,358,736
2017-11-24 2017-11-22 93.141 665,431 +1,752 0.03% 61,978,726
2017-11-23 2017-11-21 93.212 663,679 +350 0.03% 61,862,912
2017-11-22 2017-11-20 93.141 663,329 -1,051 0.03% 61,782,944
2017-11-21 2017-11-17 92.927 664,380 -1,051 0.03% 61,738,580
2017-11-20 2017-11-16 93.783 665,431 -350 0.03% 62,406,165
2017-11-17 2017-11-15 93.997 665,781 -2,802 0.03% 62,581,544
2017-11-16 2017-11-14 93.640 668,583 -4,904 0.03% 62,606,333
2017-11-15 2017-11-13 92.998 673,487 +1,751 0.03% 62,632,931
2017-11-14 2017-11-10 94.069 671,736 -1,050 0.03% 63,189,241
2017-11-13 2017-11-09 94.640 672,786 +1,738 0.03% 63,672,159
2017-11-09 2017-11-07 94.854 671,048 +3,684 0.03% 63,651,358
2017-11-08 2017-11-06 94.211 667,364 +4,167 0.03% 62,873,236
2017-11-07 2017-11-03 94.996 663,197 -2,489 0.03% 63,001,329
2017-11-06 2017-11-02 95.639 665,686 +5,255 0.03% 63,665,378
2017-11-03 2017-11-01 92.356 660,431 -6,544 0.03% 60,994,522
2017-11-02 2017-10-31 91.571 666,975 -2,101 0.03% 61,075,259
2017-11-01 2017-10-30 91.642 669,076 +3,853 0.03% 61,315,402
2017-10-31 2017-10-27 92.498 665,223 +1,401 0.03% 61,532,047
2017-10-30 2017-10-26 92.784 663,822 -6,305 0.03% 61,591,970
2017-10-27 2017-10-25 91.499 670,127 +6,352 0.03% 61,316,061
2017-10-26 2017-10-24 92.356 663,775 +3,189 0.03% 61,303,359
2017-10-25 2017-10-23 94.069 660,586 +2,195 0.03% 62,140,376
2017-10-24 2017-10-20 95.211 658,391 +3,502 0.03% 62,685,749
2017-10-23 2017-10-19 95.567 654,889 -14,361 0.03% 62,586,026
2017-10-20 2017-10-18 97.637 669,250 +1,622 0.03% 65,343,679
2017-10-19 2017-10-17 96.138 667,628 -350 0.03% 64,184,660
2017-10-18 2017-10-16 94.925 667,978 -2,320 0.03% 63,407,832
2017-10-17 2017-10-13 92.498 670,298 -1,051 0.03% 62,001,476
2017-10-16 2017-10-12 93.069 671,349 -43,434 0.03% 62,482,017
2017-10-13 2017-10-11 91.785 714,783 -10,508 0.03% 65,606,110
2017-10-12 2017-10-10 92.998 725,291 -55,339 0.03% 67,450,599
2017-10-11 2017-10-09 92.284 780,630 +350 0.03% 72,039,861
2017-10-10 2017-10-06 93.069 780,280 +2,802 0.03% 72,620,155
2017-10-09 2017-10-04 92.784 777,478 +4,554 0.03% 72,137,413
2017-10-06 2017-10-03 92.498 772,924 -350 0.03% 71,494,214
2017-10-04 2017-09-29 92.284 773,274 +1,050 0.03% 71,361,018
2017-10-03 2017-09-28 91.000 772,224 +701 0.03% 70,272,044
2017-09-29 2017-09-27 91.356 771,523 +1,051 0.03% 70,483,579
2017-09-28 2017-09-26 91.785 770,472 -2,102 0.03% 70,717,505
2017-09-27 2017-09-25 90.714 772,574 +350 0.03% 70,083,332
2017-09-26 2017-09-22 92.498 772,224 +3,503 0.03% 71,429,465
2017-09-25 2017-09-21 93.712 768,721 +10,508 0.03% 72,038,154
2017-09-22 2017-09-20 95.639 758,213 -3,631 0.03% 72,514,545
2017-09-21 2017-09-19 95.781 761,844 +44,835 0.03% 72,970,559
2017-09-20 2017-09-18 96.709 717,009 +15,062 0.03% 69,341,464
2017-09-19 2017-09-15 95.496 701,947 +3,153 0.03% 67,033,136
2017-09-18 2017-09-14 94.925 698,794 -1,752 0.03% 66,333,042
2017-09-15 2017-09-13 95.781 700,546 +2,802 0.03% 67,099,344
2017-09-14 2017-09-12 96.495 697,744 +4,554 0.03% 67,328,960
2017-09-13 2017-09-11 97.637 693,190 +1,401 0.03% 67,681,113
2017-09-12 2017-09-08 97.566 691,789 -16,113 0.03% 67,494,948
2017-09-11 2017-09-07 94.211 707,902 -1,046 0.03% 66,692,374
2017-09-08 2017-09-06 94.069 708,948 +2,045 0.03% 66,689,720
2017-09-07 2017-09-05 94.283 706,903 +10,859 0.03% 66,648,710
2017-09-06 2017-09-04 95.353 696,044 +2,452 0.03% 66,370,067
2017-09-05 2017-09-01 97.598 693,592 +6,655 0.03% 67,693,247
2017-09-04 2017-08-31 98.675 686,937 -17,685 0.03% 67,783,729
2017-09-01 2017-08-30 98.173 704,622 -37,248 0.03% 69,174,580
2017-08-31 2017-08-29 97.239 741,870 +1,044 0.03% 72,138,696
2017-08-30 2017-08-28 98.101 740,826 +25,064 0.03% 72,675,617
2017-08-29 2017-08-25 98.029 715,762 +2,089 0.03% 70,165,416
2017-08-28 2017-08-24 97.311 713,673 -696 0.03% 69,448,101
2017-08-25 2017-08-22 97.742 714,369 -1,044 0.03% 69,823,649
2017-08-24 2017-08-21 96.449 715,413 -1,393 0.03% 69,000,884
2017-08-22 2017-08-18 96.377 716,806 -2,381 0.03% 69,083,759
2017-08-21 2017-08-17 97.454 719,187 -6,614 0.03% 70,087,972
2017-08-18 2017-08-16 98.747 725,801 +4,180 0.03% 71,670,771
2017-08-17 2017-08-15 97.024 721,621 -12,936 0.03% 70,014,232
2017-08-16 2017-08-14 98.316 734,557 -10,095 0.03% 72,218,883
2017-08-15 2017-08-11 97.742 744,652 -4,177 0.03% 72,783,561
2017-08-14 2017-08-10 99.178 748,829 -5,570 0.03% 74,267,388
2017-08-11 2017-08-09 100.543 754,399 -6,962 0.03% 75,849,191
2017-08-10 2017-08-08 100.255 761,361 -15,493 0.03% 76,330,457
2017-08-09 2017-08-07 99.034 776,854 -5,913 0.03% 76,935,271
2017-08-08 2017-08-04 97.383 782,767 -23,764 0.03% 76,227,910
2017-08-07 2017-08-03 93.361 806,531 +10,095 0.03% 75,298,484
2017-08-04 2017-08-02 93.433 796,436 +35,160 0.03% 74,413,202
2017-08-03 2017-08-01 92.858 761,276 +9,106 0.03% 70,690,732
2017-08-02 2017-07-31 90.847 752,170 -348 0.03% 68,332,663
2017-08-01 2017-07-28 90.201 752,518 +3,409 0.03% 67,877,892
2017-07-31 2017-07-27 90.201 749,109 +1,392 0.03% 67,570,397
2017-07-28 2017-07-26 89.842 747,717 +18,102 0.03% 67,176,346
2017-07-27 2017-07-25 89.842 729,615 -4,874 0.03% 65,550,028
2017-07-26 2017-07-24 89.411 734,489 +697 0.03% 65,671,428
2017-07-25 2017-07-21 88.980 733,792 -4,874 0.03% 65,292,920
2017-07-24 2017-07-20 88.190 738,666 -1,905 0.03% 65,143,080
2017-07-21 2017-07-19 88.765 740,571 -2,785 0.03% 65,736,562
2017-07-20 2017-07-18 89.196 743,356 -348 0.03% 66,304,081
2017-07-19 2017-07-17 88.765 743,704 +1,741 0.03% 66,014,662
2017-07-18 2017-07-14 89.052 741,963 -2,089 0.03% 66,073,262
2017-07-17 2017-07-13 88.980 744,052 +12,880 0.03% 66,205,857
2017-07-14 2017-07-12 88.118 731,172 +694 0.03% 64,429,673
2017-07-13 2017-07-11 88.190 730,478 -2,437 0.03% 64,420,979
2017-07-12 2017-07-10 87.472 732,915 -3,250 0.03% 64,109,548
2017-07-11 2017-07-07 86.323 736,165 -3,466 0.03% 63,547,936
2017-07-10 2017-07-06 85.389 739,631 -696 0.03% 63,156,605
2017-07-07 2017-07-05 84.384 740,327 +5,222 0.03% 62,471,692
2017-07-06 2017-07-04 85.461 735,105 -40,033 0.03% 62,822,925
2017-07-05 2017-07-03 87.616 775,138 -2,089 0.03% 67,914,213
2017-07-04 2017-06-30 87.831 777,227 -2,437 0.03% 68,264,694
2017-07-03 2017-06-29 88.621 779,664 -6,486 0.03% 69,094,656
2017-06-30 2017-06-28 88.477 786,150 -2,782 0.03% 69,556,535
2017-06-29 2017-06-27 88.837 788,932 +30,982 0.03% 70,085,970
2017-06-28 2017-06-26 88.837 757,950 +348 0.03% 67,333,637
2017-06-27 2017-06-23 88.621 757,602 +1,393 0.03% 67,139,498
2017-06-26 2017-06-22 88.477 756,209 -17,406 0.03% 66,907,432
2017-06-23 2017-06-21 88.693 773,615 +45,951 0.03% 68,614,145
2017-06-22 2017-06-20 88.837 727,664 -22,975 0.03% 64,643,134
2017-06-21 2017-06-19 88.190 750,639 -3,262 0.03% 66,198,981
2017-06-20 2017-06-16 87.759 753,901 +39,337 0.03% 66,161,804
2017-06-19 2017-06-15 87.400 714,564 +5,222 0.03% 62,453,032
2017-06-16 2017-06-14 87.687 709,342 +45,254 0.03% 62,200,397
2017-06-15 2017-06-13 88.190 664,088 -33,767 0.03% 58,566,034
2017-06-14 2017-06-12 87.328 697,855 -5,221 0.03% 60,942,545
2017-06-13 2017-06-09 87.687 703,076 -10,444 0.03% 61,650,947
2017-06-12 2017-06-08 87.687 713,520 +697 0.03% 62,566,755
2017-06-09 2017-06-07 87.831 712,823 +1,776 0.03% 62,608,021
2017-06-08 2017-06-06 88.047 711,047 +16,710 0.03% 62,605,227
2017-06-07 2017-06-05 86.036 694,337 +22,627 0.03% 59,737,761
2017-06-06 2017-06-02 85.677 671,710 -1,741 0.03% 57,549,834
2017-06-05 2017-06-01 84.599 673,451 -3,389 0.03% 56,973,527
2017-06-02 2017-05-31 84.025 676,840 -27,501 0.03% 56,871,370
2017-06-01 2017-05-29 83.019 704,341 +6,266 0.03% 58,473,975
2017-05-31 2017-05-26 82.804 698,075 +1,741 0.03% 57,803,376
2017-05-29 2017-05-25 82.517 696,334 -2,437 0.03% 57,459,183
2017-05-26 2017-05-24 82.301 698,771 +11,488 0.03% 57,509,727
2017-05-25 2017-05-23 82.229 687,283 +12,184 0.03% 56,514,892
2017-05-24 2017-05-22 82.732 675,099 -697 0.03% 55,852,390
2017-05-23 2017-05-19 82.229 675,796 -348 0.03% 55,570,323
2017-05-22 2017-05-18 82.086 676,144 -10,095 0.03% 55,501,822
2017-05-19 2017-05-17 82.517 686,239 +696 0.03% 56,626,177
2017-05-18 2017-05-16 81.511 685,543 -1,740 0.03% 55,879,483
2017-05-17 2017-05-15 84.202 687,283 -3,958 0.03% 57,870,746
2017-05-16 2017-05-12 84.129 691,241 +9,402 0.03% 58,153,362
2017-05-15 2017-05-11 83.836 681,839 -1,023 0.03% 57,162,513
2017-05-12 2017-05-10 82.810 682,862 +341 0.03% 56,547,687
2017-05-11 2017-05-09 82.810 682,521 -1,149 0.03% 56,519,448
2017-05-10 2017-05-08 82.663 683,670 -1,023 0.03% 56,514,394
2017-05-09 2017-05-05 82.370 684,693 -2,388 0.03% 56,398,253
2017-05-08 2017-05-04 82.590 687,081 -341 0.03% 56,746,007
2017-05-05 2017-05-02 82.150 687,422 +22,174 0.03% 56,471,912
2017-05-04 2017-04-28 81.784 665,248 -4,435 0.03% 54,406,555
2017-05-02 2017-04-27 81.271 669,683 -1,706 0.03% 54,425,731
2017-04-28 2017-04-26 81.124 671,389 +341 0.03% 54,465,977
2017-04-26 2017-04-24 79.879 671,048 +3,412 0.03% 53,602,314
2017-04-25 2017-04-21 80.318 667,636 -1,024 0.03% 53,623,327
2017-04-24 2017-04-20 80.245 668,660 -3,070 0.03% 53,656,571
2017-04-20 2017-04-18 79.805 671,730 -7,164 0.03% 53,607,565
2017-04-19 2017-04-13 81.051 678,894 -21,833 0.03% 55,025,063
2017-04-18 2017-04-12 80.318 700,727 -19,104 0.03% 56,281,137
2017-04-13 2017-04-11 78.926 719,831 -2,388 0.03% 56,813,259
2017-04-12 2017-04-10 78.853 722,219 -2,388 0.03% 56,948,807
2017-04-11 2017-04-07 78.633 724,607 -4,615 0.03% 56,977,803
2017-04-10 2017-04-06 78.413 729,222 -3,753 0.03% 57,180,374
2017-04-07 2017-04-05 77.827 732,975 +2,730 0.03% 57,044,941
2017-04-06 2017-04-03 77.240 730,245 -1,706 0.03% 56,404,357
2017-04-05 2017-03-31 76.727 731,951 -5,117 0.03% 56,160,652
2017-04-03 2017-03-30 76.874 737,068 +3,411 0.03% 56,661,295
2017-03-31 2017-03-29 77.314 733,657 -1,364 0.03% 56,721,666
2017-03-30 2017-03-28 78.340 735,021 +7,164 0.03% 57,581,226
2017-03-29 2017-03-27 79.072 727,857 -7,164 0.03% 57,553,397
2017-03-28 2017-03-24 79.439 735,021 +4,776 0.03% 58,389,194
2017-03-27 2017-03-23 79.072 730,245 -3,753 0.03% 57,742,222
2017-03-24 2017-03-22 77.680 733,998 +3,411 0.03% 57,016,978
2017-03-23 2017-03-21 78.486 730,587 +6,141 0.03% 57,340,947
2017-03-22 2017-03-20 77.680 724,446 +1,706 0.03% 56,274,978
2017-03-21 2017-03-17 76.654 722,740 -2,047 0.03% 55,400,952
2017-03-20 2017-03-16 76.361 724,787 +4,776 0.03% 55,345,405
2017-03-17 2017-03-15 75.628 720,011 -1,024 0.03% 54,453,059
2017-03-16 2017-03-14 75.775 721,035 +2,047 0.03% 54,636,181
2017-03-15 2017-03-13 75.115 718,988 +2,388 0.03% 54,006,864
2017-03-14 2017-03-10 74.749 716,600 -15,692 0.03% 53,564,916
2017-03-13 2017-03-09 74.456 732,292 +1,364 0.03% 54,523,214
2017-03-10 2017-03-08 75.042 730,928 -4,776 0.03% 54,850,174
2017-03-09 2017-03-07 74.969 735,704 +17,399 0.03% 55,154,659
2017-03-08 2017-03-06 74.822 718,305 +4,093 0.03% 53,745,002
2017-03-07 2017-03-03 75.482 714,212 -4,776 0.03% 53,909,812
2017-03-06 2017-03-02 76.654 718,988 +13,646 0.03% 55,113,346
2017-03-03 2017-03-01 77.900 705,342 +2,388 0.03% 54,946,048
2017-03-02 2017-02-28 77.387 702,954 -6,482 0.03% 54,399,421
2017-03-01 2017-02-27 78.120 709,436 -4,093 0.03% 55,420,939
2017-02-28 2017-02-24 78.340 713,529 -342 0.03% 55,897,552
2017-02-27 2017-02-23 78.193 713,871 -9,893 0.03% 55,819,715
2017-02-24 2017-02-22 78.120 723,764 -4,776 0.03% 56,540,238
2017-02-23 2017-02-21 77.240 728,540 -13,304 0.03% 56,272,663
2017-02-20 2017-02-16 76.214 741,844 +12,622 0.03% 56,539,164
2017-02-17 2017-02-15 77.387 729,222 -3,070 0.03% 56,432,220
2017-02-16 2017-02-14 77.094 732,292 -1,706 0.03% 56,455,139
2017-02-15 2017-02-13 76.801 733,998 -1,365 0.03% 56,371,503
2017-02-14 2017-02-10 77.167 735,363 -4,776 0.03% 56,745,784
2017-02-13 2017-02-09 76.214 740,139 -11,257 0.03% 56,409,218
2017-02-10 2017-02-08 76.068 751,396 -4,776 0.03% 57,157,034
2017-02-09 2017-02-07 75.628 756,172 -50,831 0.03% 57,187,846
2017-02-08 2017-02-06 75.188 807,003 +1,365 0.03% 60,677,260
2017-02-07 2017-02-03 75.115 805,638 -341 0.03% 60,515,588
2017-02-06 2017-02-02 75.115 805,979 -682 0.03% 60,541,203
2017-02-03 2017-02-01 75.188 806,661 -3,412 0.03% 60,651,546
2017-02-02 2017-01-27 75.335 810,073 -11,599 0.03% 61,026,818
2017-02-01 2017-01-25 73.796 821,672 +5,117 0.03% 60,636,121
2017-01-26 2017-01-24 73.796 816,555 +9,211 0.03% 60,258,507
2017-01-25 2017-01-23 73.943 807,344 +3,753 0.03% 59,697,101
2017-01-24 2017-01-20 74.675 803,591 +7,164 0.03% 60,008,490
2017-01-23 2017-01-19 76.361 796,427 -11,258 0.03% 60,815,901
2017-01-20 2017-01-18 76.801 807,685 -9,211 0.03% 62,030,710
2017-01-19 2017-01-17 74.309 816,896 -6,427 0.03% 60,702,724
2017-01-18 2017-01-16 72.697 823,323 +11,599 0.03% 59,852,924
2017-01-17 2017-01-13 73.723 811,724 +682 0.03% 59,842,513
2017-01-16 2017-01-12 74.529 811,042 +19,445 0.03% 60,446,026
2017-01-13 2017-01-11 75.995 791,597 -19,104 0.03% 60,157,025
2017-01-12 2017-01-10 74.236 810,701 +683 0.03% 60,182,969
2017-01-11 2017-01-09 73.063 810,018 +31,972 0.03% 59,182,496
2017-01-10 2017-01-06 72.550 778,046 -27,974 0.03% 56,447,397
2017-01-09 2017-01-05 72.037 806,020 +16,034 0.03% 58,063,444
2017-01-06 2017-01-04 71.451 789,986 +682 0.03% 56,445,258
2017-01-05 2017-01-03 70.718 789,304 +8,528 0.03% 55,818,103
2017-01-04 2016-12-30 69.692 780,776 -4,776 0.03% 54,413,972
2017-01-03 2016-12-29 68.886 785,552 +17,058 0.03% 54,113,577
2016-12-30 2016-12-28 69.033 768,494 -15,693 0.03% 53,051,154
2016-12-29 2016-12-23 69.472 784,187 +5,458 0.03% 54,479,289
2016-12-28 2016-12-22 70.791 778,729 +17,740 0.03% 55,127,326
2016-12-22 2016-12-20 71.378 760,989 +4,776 0.03% 54,317,627
2016-12-21 2016-12-19 72.843 756,213 -3,070 0.03% 55,085,079
2016-12-20 2016-12-16 73.796 759,283 -17,058 0.03% 56,032,061
2016-12-19 2016-12-15 73.649 776,341 +32,158 0.03% 57,177,089
2016-12-16 2016-12-14 75.482 744,183 -4,435 0.03% 56,172,069
2016-12-15 2016-12-13 75.335 748,618 -6,482 0.03% 56,397,108
2016-12-14 2016-12-12 75.188 755,100 +9,552 0.03% 56,774,757
2016-12-13 2016-12-09 77.607 745,548 -341 0.03% 57,859,546
2016-12-12 2016-12-08 76.214 745,889 +18,081 0.03% 56,847,451
2016-12-09 2016-12-07 74.822 727,808 -3,412 0.03% 54,456,035
2016-12-08 2016-12-06 74.309 731,220 +37,867 0.03% 54,336,226
2016-12-07 2016-12-05 74.749 693,353 -1,364 0.03% 51,827,233
2016-12-06 2016-12-02 75.701 694,717 +5,117 0.03% 52,591,033
2016-12-05 2016-12-01 77.094 689,600 +7,846 0.03% 53,163,853
2016-12-02 2016-11-30 77.827 681,754 -11,258 0.03% 53,058,585
2016-12-01 2016-11-29 76.141 693,012 +2,388 0.03% 52,766,678
2016-11-30 2016-11-28 75.482 690,624 -11,599 0.03% 52,129,354
2016-11-29 2016-11-25 75.042 702,223 -2,388 0.03% 52,696,098
2016-11-28 2016-11-24 75.482 704,611 +3,412 0.03% 53,185,114
2016-11-25 2016-11-23 76.068 701,199 -4,776 0.03% 53,338,659
2016-11-24 2016-11-22 75.775 705,975 -3,753 0.03% 53,495,015
2016-11-23 2016-11-21 74.382 709,728 +10,235 0.03% 52,791,188
2016-11-22 2016-11-18 74.382 699,493 +7,846 0.03% 52,029,885
2016-11-21 2016-11-17 74.602 691,647 +4,094 0.03% 51,598,340
2016-11-18 2016-11-16 74.309 687,553 -342 0.03% 51,091,375
2016-11-17 2016-11-15 75.042 687,895 +6,141 0.03% 51,620,899
2016-11-16 2016-11-14 75.115 681,754 +341 0.03% 51,210,028
2016-11-15 2016-11-11 76.727 681,413 -1,023 0.03% 52,283,006
2016-11-14 2016-11-10 77.533 682,436 +46,736 0.03% 52,911,619
2016-11-11 2016-11-09 75.921 635,700 +14,670 0.02% 48,263,123
2016-11-10 2016-11-08 78.413 621,030 +3,411 0.02% 48,696,731
2016-11-09 2016-11-07 77.387 617,619 +48,783 0.02% 47,795,611
2016-11-08 2016-11-04 84.862 568,836 -1,364 0.02% 48,272,422
2016-11-07 2016-11-03 84.935 570,200 +3,070 0.02% 48,429,959
2016-11-04 2016-11-02 85.595 567,130 -5,458 0.02% 48,543,258
2016-11-03 2016-11-01 85.668 572,588 -5,098 0.02% 49,052,394
2016-11-02 2016-10-31 84.202 577,686 -37,360 0.02% 48,642,437
2016-11-01 2016-10-28 81.637 615,046 +3,411 0.02% 50,210,696
2016-10-31 2016-10-27 81.491 611,635 +2,047 0.02% 49,842,586
2016-10-28 2016-10-26 80.978 609,588 -1,023 0.02% 49,363,068
2016-10-27 2016-10-25 81.271 610,611 +341 0.02% 49,624,898
2016-10-26 2016-10-24 81.271 610,270 -8,529 0.02% 49,597,184
2016-10-25 2016-10-20 80.611 618,799 +6,823 0.02% 49,882,216
2016-10-24 2016-10-19 80.391 611,976 -7,164 0.02% 49,197,663
2016-10-20 2016-10-18 80.685 619,140 -5,117 0.02% 49,955,077
2016-10-18 2016-10-14 80.685 624,257 -1,365 0.02% 50,367,940
2016-10-17 2016-10-13 80.098 625,622 +2,047 0.02% 50,111,295
2016-10-14 2016-10-12 80.245 623,575 -1,705 0.02% 50,038,729
2016-10-13 2016-10-11 80.758 625,280 +26,268 0.02% 50,496,303
2016-10-12 2016-10-07 83.250 599,012 +358 0.02% 49,867,467
2016-10-11 2016-10-06 82.810 598,654 -10,235 0.02% 49,574,436
2016-10-07 2016-10-05 83.176 608,889 +7,470 0.02% 50,645,101
2016-10-06 2016-10-04 83.323 601,419 +1,706 0.02% 50,111,922
2016-10-05 2016-10-03 83.689 599,713 -2,388 0.02% 50,189,517
2016-10-04 2016-09-30 82.956 602,101 +14,328 0.02% 49,948,129
2016-10-03 2016-09-29 84.056 587,773 -10,917 0.02% 49,405,637
2016-09-30 2016-09-28 83.689 598,690 +2,388 0.02% 50,103,903
2016-09-29 2016-09-27 83.030 596,302 +11,599 0.02% 49,510,764
2016-09-28 2016-09-26 82.663 584,703 -8,187 0.02% 48,333,459
2016-09-27 2016-09-23 83.689 592,890 -1,024 0.02% 49,618,506
2016-09-26 2016-09-22 83.396 593,914 -5,799 0.02% 49,530,108
2016-09-23 2016-09-21 82.150 599,713 +1,364 0.02% 49,266,593
2016-09-22 2016-09-20 82.370 598,349 +7,847 0.02% 49,286,086
2016-09-21 2016-09-19 83.469 590,502 -683 0.02% 49,288,835
2016-09-20 2016-09-15 82.517 591,185 -4,093 0.02% 48,782,634
2016-09-19 2016-09-14 81.417 595,278 -7,505 0.02% 48,466,019
2016-09-15 2016-09-13 81.491 602,783 +7,164 0.02% 49,121,230
2016-09-14 2016-09-12 82.443 595,619 -5,800 0.02% 49,104,865
2016-09-13 2016-09-09 85.668 601,419 -9,893 0.02% 51,522,284
2016-09-12 2016-09-08 84.983 611,312 -2,388 0.02% 51,950,949
2016-09-09 2016-09-07 83.655 613,700 -11,523 0.02% 51,338,983
2016-09-08 2016-09-06 82.991 625,223 +3,050 0.02% 51,887,835
2016-09-07 2016-09-05 82.622 622,173 -2,712 0.02% 51,405,225
2016-09-06 2016-09-02 80.778 624,885 +339 0.02% 50,476,857
2016-09-05 2016-09-01 80.188 624,546 +1,695 0.02% 50,080,892
2016-09-02 2016-08-31 80.409 622,851 +12,539 0.02% 50,082,817
2016-09-01 2016-08-30 80.409 610,312 +3,050 0.02% 49,074,569
2016-08-31 2016-08-29 80.409 607,262 -9,828 0.02% 48,829,321
2016-08-30 2016-08-26 81.368 617,090 +3,728 0.02% 50,211,374
2016-08-29 2016-08-25 80.925 613,362 +7,117 0.02% 49,636,549
2016-08-26 2016-08-24 80.704 606,245 +15,250 0.02% 48,926,435
2016-08-25 2016-08-23 82.475 590,995 +1,355 0.02% 48,742,039
2016-08-24 2016-08-22 81.884 589,640 +8,134 0.02% 48,282,305
2016-08-23 2016-08-19 81.220 581,506 -2,711 0.02% 47,230,180
2016-08-22 2016-08-18 80.261 584,217 +3,513 0.02% 46,890,101
2016-08-19 2016-08-17 79.671 580,704 +5,423 0.02% 46,265,436
2016-08-18 2016-08-16 81.147 575,281 -2,712 0.02% 46,682,145
2016-08-17 2016-08-15 80.852 577,993 +4,406 0.02% 46,731,661
2016-08-16 2016-08-12 80.925 573,587 +12,539 0.02% 46,417,742
2016-08-15 2016-08-11 84.171 561,048 +2,033 0.02% 47,224,106
2016-08-12 2016-08-10 85.278 559,015 +14,912 0.02% 47,671,562
2016-08-11 2016-08-09 83.950 544,103 -4,067 0.02% 45,677,409
2016-08-10 2016-08-08 83.360 548,170 -6,057 0.02% 45,695,327
2016-08-09 2016-08-05 81.294 554,227 -1,356 0.02% 45,055,453
2016-08-08 2016-08-04 80.261 555,583 +3,389 0.02% 44,591,895
2016-08-05 2016-08-03 79.524 552,194 +2,033 0.02% 43,912,537
2016-08-04 2016-08-01 82.475 550,161 -2,711 0.02% 45,374,274
2016-08-03 2016-07-29 81.737 552,872 -13,894 0.02% 45,190,010
2016-08-01 2016-07-28 83.360 566,766 -7,117 0.02% 47,245,485
2016-07-29 2016-07-27 82.917 573,883 -4,406 0.02% 47,584,746
2016-07-28 2016-07-26 82.106 578,289 -4,744 0.02% 47,480,817
2016-07-27 2016-07-25 81.516 583,033 +5,761 0.02% 47,526,244
2016-07-26 2016-07-22 80.704 577,272 -2,412 0.02% 46,588,196
2016-07-25 2016-07-21 80.778 579,684 -15,928 0.02% 46,825,618
2016-07-22 2016-07-20 79.081 595,612 -678 0.02% 47,101,670
2016-07-21 2016-07-19 77.827 596,290 -2,372 0.02% 46,407,489
2016-07-20 2016-07-18 78.491 598,662 -4,745 0.02% 46,989,563
2016-07-19 2016-07-15 77.532 603,407 +2,711 0.02% 46,783,331
2016-07-18 2016-07-14 76.794 600,696 +10,167 0.02% 46,130,010
2016-07-15 2016-07-13 75.688 590,529 +678 0.02% 44,695,796
2016-07-14 2016-07-12 75.983 589,851 -12,664 0.02% 44,818,532
2016-07-13 2016-07-11 73.770 602,515 -1,017 0.02% 44,447,358
2016-07-12 2016-07-08 72.663 603,532 +8,492 0.02% 43,854,546
2016-07-11 2016-07-07 73.622 595,040 -7,116 0.02% 43,808,137
2016-07-08 2016-07-06 72.442 602,156 +4,066 0.02% 43,621,298
2016-07-07 2016-07-05 72.958 598,090 -7,794 0.02% 43,635,596
2016-07-06 2016-07-04 74.434 605,884 -8,134 0.02% 45,098,151
2016-07-05 2016-06-30 71.409 614,018 -4,744 0.02% 43,846,461
2016-07-04 2016-06-29 70.303 618,762 -2,711 0.02% 43,500,537
2016-06-30 2016-06-28 67.942 621,473 +3,050 0.02% 42,224,059
2016-06-29 2016-06-27 67.868 618,423 -7,063 0.02% 41,971,215
2016-06-28 2016-06-24 68.975 625,486 +16,267 0.02% 43,142,697
2016-06-27 2016-06-23 71.262 609,219 -3,443 0.02% 43,413,885
2016-06-24 2016-06-22 70.745 612,662 +3,728 0.02% 43,342,867
2016-06-23 2016-06-21 71.262 608,934 -7,456 0.02% 43,393,575
2016-06-22 2016-06-20 70.598 616,390 -1,017 0.02% 43,515,663
2016-06-21 2016-06-17 68.901 617,407 +678 0.02% 42,539,904
2016-06-20 2016-06-16 68.385 616,729 +6,439 0.02% 42,174,718
2016-06-17 2016-06-15 69.860 610,290 -1,355 0.02% 42,634,808
2016-06-16 2016-06-14 69.934 611,645 -678 0.02% 42,774,589
2016-06-15 2016-06-13 70.229 612,323 +4,530 0.02% 43,002,688
2016-06-14 2016-06-10 72.147 607,793 -3,389 0.02% 43,850,306
2016-06-13 2016-06-08 72.958 611,182 +7,795 0.02% 44,590,766
2016-06-10 2016-06-07 74.360 603,387 -998 0.02% 44,867,778
2016-06-08 2016-06-06 74.139 604,385 -6,100 0.02% 44,808,233
2016-06-07 2016-06-03 72.737 610,485 -1,017 0.02% 44,404,808
2016-06-06 2016-06-02 72.147 611,502 -1,016 0.02% 44,117,899
2016-06-03 2016-06-01 72.294 612,518 -5,084 0.02% 44,281,570
2016-06-02 2016-05-31 71.778 617,602 -3,050 0.02% 44,330,192
2016-06-01 2016-05-30 71.778 620,652 -1,694 0.02% 44,549,115
2016-05-31 2016-05-27 71.114 622,346 +2,372 0.02% 44,257,514
2016-05-30 2016-05-26 70.966 619,974 +4,745 0.02% 43,997,361
2016-05-27 2016-05-25 70.376 615,229 -2,034 0.02% 43,297,543
2016-05-26 2016-05-24 68.311 617,263 -4,565 0.02% 42,165,700
2016-05-25 2016-05-23 66.762 621,828 -6,100 0.02% 41,514,225
2016-05-24 2016-05-20 67.647 627,928 +2,033 0.02% 42,477,336
2016-05-23 2016-05-19 65.581 625,895 -3,050 0.02% 41,046,991
2016-05-20 2016-05-18 65.950 628,945 -2,033 0.02% 41,478,999
2016-05-19 2016-05-17 69.970 630,978 +5,761 0.02% 44,149,274
2016-05-18 2016-05-16 68.988 625,217 +19,131 0.02% 43,132,695
2016-05-17 2016-05-13 68.988 606,086 -6,955 0.02% 41,812,879
2016-05-16 2016-05-12 70.045 613,041 +2,318 0.02% 42,940,502
2016-05-13 2016-05-11 71.026 610,723 +8,612 0.02% 43,377,400
2016-05-12 2016-05-10 72.611 602,111 -662 0.02% 43,720,111
2016-05-11 2016-05-09 73.366 602,773 +4,656 0.02% 44,223,150
2016-05-10 2016-05-06 73.215 598,117 +5,630 0.02% 43,791,266
2016-05-09 2016-05-05 75.027 592,487 -331 0.02% 44,452,361
2016-05-06 2016-05-04 75.706 592,818 +2,650 0.02% 44,879,906
2016-05-05 2016-05-03 76.536 590,168 +2,650 0.02% 45,169,287
2016-05-04 2016-04-29 80.386 587,518 -3,644 0.02% 47,228,092
2016-05-03 2016-04-28 81.593 591,162 -6,833 0.02% 48,234,949
2016-04-29 2016-04-27 80.763 597,995 -9,274 0.02% 48,295,976
2016-04-28 2016-04-26 79.933 607,269 +6,293 0.02% 48,540,773
2016-04-27 2016-04-25 78.650 600,976 -331 0.02% 47,266,611
2016-04-26 2016-04-22 78.801 601,307 -994 0.02% 47,383,417
2016-04-25 2016-04-21 79.933 602,301 +1,028 0.02% 48,143,667
2016-04-22 2016-04-20 78.197 601,273 -6,624 0.02% 47,017,667
2016-04-21 2016-04-19 77.970 607,897 +2,318 0.02% 47,397,992
2016-04-20 2016-04-18 76.385 605,579 +1,656 0.02% 46,257,370
2016-04-19 2016-04-15 78.121 603,923 -4,968 0.02% 47,179,305
2016-04-18 2016-04-14 76.989 608,891 +3,643 0.02% 46,878,029
2016-04-15 2016-04-13 76.461 605,248 -4,637 0.02% 46,277,770
2016-04-14 2016-04-12 75.102 609,885 +994 0.02% 45,803,710
2016-04-13 2016-04-11 76.310 608,891 +2,650 0.02% 46,464,400
2016-04-12 2016-04-08 75.480 606,241 -4,949 0.02% 45,758,831
2016-04-11 2016-04-07 74.347 611,190 -1,325 0.02% 45,440,394
2016-04-08 2016-04-06 75.102 612,515 -994 0.02% 46,001,228
2016-04-07 2016-04-05 74.272 613,509 -1,987 0.02% 45,566,498
2016-04-06 2016-04-01 74.574 615,496 +1,656 0.02% 45,899,906
2016-04-05 2016-03-31 75.404 613,840 -1,325 0.02% 46,286,068
2016-04-01 2016-03-30 75.932 615,165 -8,280 0.02% 46,711,006
2016-03-31 2016-03-29 74.347 623,445 -331 0.02% 46,351,522
2016-03-30 2016-03-24 73.819 623,776 -3,313 0.02% 46,046,554
2016-03-29 2016-03-23 74.498 627,089 -1,324 0.02% 46,717,109
2016-03-24 2016-03-22 74.876 628,413 -7,618 0.02% 47,052,906
2016-03-23 2016-03-21 71.706 636,031 -1,988 0.02% 45,607,000
2016-03-22 2016-03-18 70.649 638,019 +5,631 0.02% 45,075,347
2016-03-21 2016-03-17 72.385 632,388 -1,410 0.02% 45,775,368
2016-03-18 2016-03-16 71.253 633,798 +663 0.02% 45,159,849
2016-03-17 2016-03-15 71.102 633,135 +1,325 0.02% 45,017,031
2016-03-16 2016-03-14 71.932 631,810 -10,162 0.02% 45,447,397
2016-03-15 2016-03-11 68.611 641,972 +3,312 0.03% 44,046,316
2016-03-14 2016-03-10 67.781 638,660 -2,981 0.02% 43,288,813
2016-03-11 2016-03-09 68.007 641,641 -7,930 0.03% 43,636,159
2016-03-10 2016-03-08 69.139 649,571 -3,975 0.03% 44,910,896
2016-03-09 2016-03-07 69.517 653,546 +1,014 0.03% 45,432,372
2016-03-08 2016-03-04 68.837 652,532 -6,955 0.03% 44,918,606
2016-03-07 2016-03-03 65.365 659,487 -1,656 0.03% 43,107,591
2016-03-04 2016-03-02 64.912 661,143 -8,281 0.03% 42,916,419
2016-03-03 2016-03-01 62.044 669,424 +663 0.03% 41,533,900
2016-03-01 2016-02-26 61.063 668,761 +3,312 0.03% 40,836,553
2016-02-29 2016-02-25 59.251 665,449 +5,962 0.03% 39,428,845
2016-02-26 2016-02-24 61.591 659,487 -2,650 0.03% 40,618,700
2016-02-25 2016-02-23 62.422 662,137 -663 0.03% 41,331,673
2016-02-23 2016-02-19 62.346 662,800 +994 0.03% 41,323,031
2016-02-22 2016-02-18 61.063 661,806 -122 0.03% 40,411,860
2016-02-19 2016-02-17 60.837 661,928 -4,306 0.03% 40,269,424
2016-02-18 2016-02-16 61.440 666,234 +6,293 0.03% 40,933,682
2016-02-17 2016-02-15 60.535 659,941 -5,299 0.03% 39,949,293
2016-02-16 2016-02-12 58.874 665,240 -1,325 0.03% 39,165,401
2016-02-15 2016-02-11 59.402 666,565 -3,312 0.03% 39,595,594
2016-02-12 2016-02-05 60.686 669,877 -3,620 0.03% 40,651,889
2016-02-11 2016-02-04 60.082 673,497 +1,325 0.03% 40,464,889
2016-02-05 2016-02-03 60.157 672,172 -2,649 0.03% 40,436,016
2016-02-04 2016-02-02 62.044 674,821 +1,987 0.03% 41,868,753
2016-02-03 2016-02-01 62.271 672,834 -8,280 0.03% 41,897,827
2016-02-02 2016-01-29 62.875 681,114 -2,650 0.03% 42,824,710
2016-02-01 2016-01-28 59.251 683,764 +2,318 0.03% 40,514,036
2016-01-29 2016-01-27 59.101 681,446 -331 0.03% 40,273,820
2016-01-28 2016-01-26 58.648 681,777 +1,987 0.03% 39,984,621
2016-01-27 2016-01-25 60.384 679,790 +9,274 0.03% 41,048,225
2016-01-26 2016-01-22 60.308 670,516 +1,226 0.03% 40,437,616
2016-01-25 2016-01-21 59.629 669,290 +7,896 0.03% 39,909,018
2016-01-22 2016-01-20 62.648 661,394 +7,287 0.03% 41,435,059
2016-01-21 2016-01-19 67.403 654,107 -663 0.03% 44,088,962
2016-01-20 2016-01-18 67.328 654,770 -6,624 0.03% 44,084,229
2016-01-19 2016-01-15 67.781 661,394 -662 0.03% 44,829,739
2016-01-18 2016-01-14 69.819 662,056 +4,637 0.03% 46,223,846
2016-01-15 2016-01-13 71.253 657,419 -3,975 0.03% 46,842,910
2016-01-14 2016-01-12 70.045 661,394 -2,318 0.03% 46,327,391
2016-01-13 2016-01-11 70.196 663,712 +418 0.03% 46,589,949
2016-01-12 2016-01-08 72.838 663,294 -4,286 0.03% 48,312,888
2016-01-11 2016-01-07 71.781 667,580 -16,892 0.03% 47,919,630
2016-01-08 2016-01-06 71.555 684,472 +7,950 0.03% 48,977,165
2016-01-07 2016-01-05 73.668 676,522 -6,625 0.03% 49,838,087
2016-01-06 2016-01-04 74.347 683,147 +1,988 0.03% 50,790,211
2016-01-05 2015-12-31 76.083 681,159 -3,975 0.03% 51,824,921
2016-01-04 2015-12-29 76.989 685,134 -5,962 0.03% 52,747,917
2015-12-30 2015-12-28 75.782 691,096 +13,911 0.03% 52,372,308
2015-12-29 2015-12-24 77.140 677,185 -2,650 0.03% 52,238,157
2015-12-28 2015-12-22 76.612 679,835 -16,245 0.03% 52,083,383
2015-12-23 2015-12-21 76.008 696,080 +14,573 0.03% 52,907,622
2015-12-22 2015-12-18 76.838 681,507 +8,943 0.03% 52,365,797
2015-12-21 2015-12-17 77.593 672,564 -1,325 0.03% 52,186,281
2015-12-18 2015-12-16 77.518 673,889 +11,262 0.03% 52,238,227
2015-12-17 2015-12-15 76.083 662,627 +331 0.03% 50,414,943
2015-12-16 2015-12-14 76.989 662,296 +6,624 0.03% 50,989,637
2015-12-14 2015-12-10 77.895 655,672 -3,312 0.03% 51,073,539
2015-12-11 2015-12-09 77.819 658,984 +331 0.03% 51,281,788
2015-12-10 2015-12-08 77.819 658,653 +2,650 0.03% 51,256,029
2015-12-09 2015-12-07 78.574 656,003 -2,301 0.03% 51,544,956
2015-12-08 2015-12-04 79.027 658,304 +663 0.03% 52,023,887
2015-12-07 2015-12-03 79.857 657,641 -994 0.03% 52,517,515
2015-12-04 2015-12-02 80.159 658,635 -26,497 0.03% 52,795,747
2015-12-03 2015-12-01 78.197 685,132 -12,586 0.03% 53,575,179
2015-12-02 2015-11-30 76.310 697,718 +993 0.03% 53,242,777
2015-12-01 2015-11-27 76.687 696,725 +19,542 0.03% 53,429,944
2015-11-30 2015-11-26 78.272 677,183 +2,319 0.03% 53,004,705
2015-11-27 2015-11-25 78.121 674,864 +12,255 0.03% 52,721,315
2015-11-26 2015-11-24 79.027 662,609 +331 0.03% 52,364,099
2015-11-25 2015-11-23 80.235 662,278 -331 0.03% 53,137,756
2015-11-24 2015-11-20 80.839 662,609 +9,605 0.03% 53,564,422
2015-11-23 2015-11-19 80.084 653,004 -2,981 0.03% 52,295,082
2015-11-20 2015-11-18 79.103 655,985 -3,975 0.03% 51,890,136
2015-11-19 2015-11-17 79.178 659,960 -3,643 0.03% 52,254,383
2015-11-18 2015-11-16 78.574 663,603 +11,471 0.03% 52,142,121
2015-11-17 2015-11-13 80.461 652,132 -7,287 0.03% 52,471,362
2015-11-16 2015-11-12 81.216 659,419 -21,635 0.03% 53,555,410
2015-11-13 2015-11-11 77.819 681,054 +9,937 0.03% 52,999,263
2015-11-12 2015-11-10 76.234 671,117 +7,618 0.03% 51,162,203
2015-11-11 2015-11-09 77.442 663,499 +9,605 0.03% 51,382,739
2015-11-10 2015-11-06 79.706 653,894 +5,677 0.03% 52,119,578
2015-11-09 2015-11-05 80.990 648,217 +663 0.03% 52,498,846
2015-11-06 2015-11-04 82.575 647,554 -6,625 0.03% 53,471,570
2015-11-05 2015-11-03 79.405 654,179 -1,656 0.03% 51,944,786
2015-11-04 2015-11-02 79.329 655,835 +5,631 0.03% 52,026,777
2015-11-03 2015-10-30 82.273 650,204 +4,637 0.03% 53,494,084
2015-11-02 2015-10-29 83.028 645,567 +8,943 0.03% 53,599,856
2015-10-30 2015-10-28 84.613 636,624 +22,854 0.02% 53,866,436
2015-10-29 2015-10-27 85.518 613,770 +8,611 0.02% 52,488,624
2015-10-28 2015-10-26 87.179 605,159 -9,152 0.02% 52,757,123
2015-10-27 2015-10-23 87.556 614,311 -7,618 0.02% 53,786,824
2015-10-26 2015-10-22 86.047 621,929 +2,650 0.02% 53,514,969
2015-10-23 2015-10-20 86.047 619,279 -9,937 0.02% 53,286,945
2015-10-22 2015-10-19 87.103 629,216 +1,988 0.02% 54,806,893
2015-10-20 2015-10-16 86.424 627,228 -7,287 0.02% 54,207,645
2015-10-19 2015-10-15 85.669 634,515 -1,325 0.02% 54,358,489
2015-10-16 2015-10-14 83.858 635,840 +4,306 0.02% 53,320,170
2015-10-15 2015-10-13 84.311 631,534 +9,605 0.02% 53,245,086
2015-10-14 2015-10-12 84.915 621,929 +10,058 0.02% 52,810,825
2015-10-13 2015-10-09 86.500 611,871 +4,969 0.02% 52,926,614
2015-10-12 2015-10-08 88.236 606,902 +3,328 0.02% 53,550,398
2015-10-09 2015-10-07 89.519 603,574 -9,606 0.02% 54,031,227
2015-10-08 2015-10-06 86.877 613,180 -315 0.02% 53,271,254
2015-10-07 2015-10-05 87.556 613,495 -1,656 0.02% 53,715,378
2015-10-06 2015-10-02 85.896 615,151 +3,312 0.02% 52,838,881
2015-10-05 2015-09-30 85.066 611,839 -1,656 0.02% 52,046,400
2015-10-02 2015-09-29 83.556 613,495 +3,312 0.02% 51,261,141
2015-09-30 2015-09-25 85.594 610,183 -1,656 0.02% 52,227,926
2015-09-29 2015-09-24 84.764 611,839 +4,306 0.02% 51,861,674
2015-09-25 2015-09-23 86.424 607,533 +7,287 0.02% 52,505,522
2015-09-24 2015-09-22 88.990 600,246 +10,599 0.02% 53,416,164
2015-09-23 2015-09-21 92.013 589,647 +7,286 0.02% 54,255,017
2015-09-22 2015-09-18 94.822 582,361 -22,651 0.02% 55,220,446
2015-09-21 2015-09-17 90.570 605,012 -2,964 0.02% 54,796,097
2015-09-18 2015-09-16 89.659 607,976 -7,903 0.02% 54,510,671
2015-09-17 2015-09-15 86.471 615,879 +3,172 0.02% 53,255,481
2015-09-16 2015-09-14 90.039 612,707 -2,843 0.02% 55,167,426
2015-09-15 2015-09-11 88.824 615,550 -3,278 0.02% 54,675,705
2015-09-14 2015-09-10 86.243 618,828 -6,586 0.02% 53,369,542
2015-09-11 2015-09-09 85.787 625,414 -1,646 0.02% 53,652,657
2015-09-10 2015-09-08 83.510 627,060 -1,630 0.02% 52,365,708
2015-09-09 2015-09-07 81.992 628,690 -987 0.02% 51,547,250
2015-09-08 2015-09-04 81.916 629,677 -8,562 0.02% 51,580,372
2015-09-07 2015-09-02 80.549 638,239 +5,598 0.03% 51,409,563
2015-09-04 2015-09-01 81.536 632,641 -659 0.02% 51,583,025
2015-09-02 2015-08-31 82.447 633,300 -11,196 0.02% 52,213,704
2015-09-01 2015-08-28 79.866 644,496 -3,952 0.03% 51,473,199
2015-08-31 2015-08-27 80.245 648,448 -12,460 0.03% 52,034,973
2015-08-28 2015-08-26 76.374 660,908 -2,964 0.03% 50,475,913
2015-08-27 2015-08-25 79.258 663,872 +1,317 0.03% 52,617,480
2015-08-26 2015-08-24 77.209 662,555 -1,647 0.03% 51,154,999
2015-08-25 2015-08-21 82.827 664,202 +9,550 0.03% 55,013,607
2015-08-24 2015-08-20 85.939 654,652 +2,687 0.03% 56,260,310
2015-08-21 2015-08-19 87.002 651,965 -329 0.03% 56,722,334
2015-08-20 2015-08-18 88.976 652,294 +4,940 0.03% 58,038,501
2015-08-19 2015-08-17 90.343 647,354 -4,281 0.03% 58,483,585
2015-08-18 2015-08-14 90.115 651,635 -20,088 0.03% 58,721,929
2015-08-17 2015-08-13 90.570 671,723 +8,851 0.03% 60,838,130
2015-08-14 2015-08-12 91.329 662,872 +7,903 0.03% 60,539,732
2015-08-13 2015-08-11 92.544 654,969 +8,891 0.03% 60,613,539
2015-08-12 2015-08-10 94.214 646,078 +15,148 0.03% 60,869,807
2015-08-11 2015-08-07 94.594 630,930 +12,513 0.02% 59,682,144
2015-08-10 2015-08-06 95.885 618,417 +1,647 0.02% 59,296,623
2015-08-07 2015-08-05 95.809 616,770 +9,220 0.02% 59,091,877
2015-08-06 2015-08-04 96.871 607,550 +2,305 0.02% 58,854,258
2015-08-05 2015-08-03 97.631 605,245 -5,598 0.02% 59,090,460
2015-08-04 2015-07-31 98.086 610,843 +4,940 0.02% 59,915,241
2015-08-03 2015-07-30 97.934 605,903 -1,976 0.02% 59,338,697
2015-07-31 2015-07-29 98.238 607,879 -5,927 0.02% 59,716,811
2015-07-30 2015-07-28 97.782 613,806 -3,623 0.02% 60,019,474
2015-07-29 2015-07-27 96.492 617,429 -1,750 0.02% 59,576,882
2015-07-28 2015-07-24 97.175 619,179 +12,184 0.02% 60,168,804
2015-07-27 2015-07-23 98.466 606,995 +9,220 0.02% 59,768,215
2015-07-24 2015-07-22 99.605 597,775 -4,610 0.02% 59,541,089
2015-07-23 2015-07-21 99.605 602,385 +16,795 0.02% 60,000,266
2015-07-22 2015-07-20 101.502 585,590 -7,245 0.02% 59,438,830
2015-07-21 2015-07-17 102.262 592,835 -9,550 0.02% 60,624,284
2015-07-20 2015-07-16 101.275 602,385 -14,489 0.02% 61,006,368
2015-07-17 2015-07-15 100.743 616,874 -53,590 0.02% 62,145,914
2015-07-16 2015-07-14 98.845 670,464 -21,404 0.03% 66,272,239
2015-07-15 2015-07-13 95.733 691,868 -8,891 0.03% 66,234,387
2015-07-14 2015-07-10 92.696 700,759 +9,592 0.03% 64,957,536
2015-07-13 2015-07-09 92.165 691,167 -41,943 0.03% 63,701,091
2015-07-10 2015-07-08 87.989 733,110 +17,767 0.03% 64,505,652
2015-07-09 2015-07-07 94.366 715,343 -19,385 0.03% 67,504,178
2015-07-08 2015-07-06 95.429 734,728 -29,497 0.03% 70,114,374
2015-07-07 2015-07-03 97.251 764,225 -11,405 0.03% 74,321,688
2015-07-06 2015-07-02 98.466 775,630 -5,268 0.03% 76,372,985
2015-07-03 2015-06-30 97.631 780,898 -11,526 0.03% 76,239,576
2015-07-02 2015-06-29 95.960 792,424 -24,611 0.03% 76,041,362
2015-06-30 2015-06-26 96.947 817,035 +23,138 0.03% 79,209,405
2015-06-29 2015-06-25 98.314 793,897 +28,979 0.03% 78,051,117
2015-06-26 2015-06-24 99.453 764,918 -25,846 0.03% 76,073,145
2015-06-25 2015-06-23 100.212 790,764 -28,489 0.03% 79,243,931
2015-06-24 2015-06-22 98.693 819,253 +44,743 0.03% 80,854,945
2015-06-23 2015-06-19 100.971 774,510 -21,075 0.03% 78,203,081
2015-06-22 2015-06-18 100.440 795,585 -10,087 0.03% 79,908,251
2015-06-19 2015-06-17 99.832 805,672 +1,109 0.03% 80,432,064
2015-06-18 2015-06-16 98.542 804,563 +18,319 0.03% 79,282,976
2015-06-17 2015-06-15 100.136 786,244 +36,553 0.03% 78,731,284
2015-06-16 2015-06-12 102.945 749,691 +3,657 0.03% 77,176,873
2015-06-15 2015-06-11 103.325 746,034 +21,162 0.03% 77,083,591
2015-06-12 2015-06-10 99.605 724,872 -10,867 0.03% 72,200,524
2015-06-11 2015-06-09 96.947 735,739 +21,651 0.03% 71,327,971
2015-06-10 2015-06-08 100.516 714,088 -23,961 0.03% 71,776,936
2015-06-09 2015-06-05 102.869 738,049 +78,813 0.03% 75,922,357
2015-06-08 2015-06-04 106.361 659,236 +178,763 0.03% 70,117,148
2015-06-05 2015-06-03 112.511 480,473 0.02% 54,058,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top