History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 139,791 | +0 | 0.00% | 5,367,974 |
| 2025-10-13 | 2025-10-09 | 38.700 | 139,791 | +0 | 0.00% | 5,409,912 |
| 2025-10-10 | 2025-10-08 | 37.960 | 139,791 | +500 | 0.00% | 5,306,466 |
| 2025-10-06 | 2025-10-02 | 37.900 | 139,291 | +500 | 0.00% | 5,279,129 |
| 2025-09-23 | 2025-09-19 | 36.580 | 138,791 | +500 | 0.00% | 5,076,975 |
| 2025-09-15 | 2025-09-11 | 38.430 | 138,291 | +908 | 0.00% | 5,314,509 |
| 2025-08-25 | 2025-08-21 | 37.440 | 137,383 | +4,949 | 0.00% | 5,143,599 |
| 2025-07-25 | 2025-07-23 | 37.329 | 132,434 | -2,969 | 0.00% | 4,943,592 |
| 2025-07-02 | 2025-06-27 | 35.308 | 135,403 | -6,929 | 0.00% | 4,780,840 |
| 2025-06-26 | 2025-06-24 | 35.106 | 142,332 | -495 | 0.00% | 4,996,732 |
| 2025-05-27 | 2025-05-23 | 34.203 | 142,827 | +5,933 | 0.00% | 4,885,163 |
| 2025-03-26 | 2025-03-24 | 33.676 | 136,894 | +2,846 | 0.00% | 4,610,089 |
| 2025-03-25 | 2025-03-21 | 33.413 | 134,048 | +1,897 | 0.00% | 4,478,923 |
| 2025-03-21 | 2025-03-19 | 36.153 | 132,151 | -18,974 | 0.00% | 4,777,697 |
| 2025-03-14 | 2025-03-12 | 36.575 | 151,125 | +9,487 | 0.00% | 5,527,386 |
| 2025-03-11 | 2025-03-07 | 37.471 | 141,638 | +9,487 | 0.00% | 5,307,297 |
| 2025-03-10 | 2025-03-06 | 37.892 | 132,151 | -474 | 0.00% | 5,007,528 |
| 2025-03-07 | 2025-03-05 | 37.155 | 132,625 | +474 | 0.00% | 4,927,635 |
| 2025-03-06 | 2025-03-04 | 35.415 | 132,151 | +1,898 | 0.00% | 4,680,193 |
| 2025-02-25 | 2025-02-21 | 35.732 | 130,253 | -474 | 0.00% | 4,654,162 |
| 2025-02-21 | 2025-02-19 | 35.574 | 130,727 | +4,743 | 0.00% | 4,650,430 |
| 2025-02-14 | 2025-02-12 | 34.678 | 125,984 | +5,693 | 0.00% | 4,368,832 |
| 2025-02-13 | 2025-02-11 | 33.834 | 120,291 | -2,372 | 0.00% | 4,069,979 |
| 2025-02-12 | 2025-02-10 | 34.203 | 122,663 | -4,744 | 0.00% | 4,195,486 |
| 2025-02-06 | 2025-02-04 | 33.940 | 127,407 | +5,218 | 0.00% | 4,324,174 |
| 2024-11-21 | 2024-11-19 | 33.518 | 122,189 | -1,897 | 0.00% | 4,095,560 |
| 2024-11-13 | 2024-11-11 | 34.467 | 124,086 | +474 | 0.00% | 4,276,855 |
| 2024-11-12 | 2024-11-08 | 34.888 | 123,612 | +2,846 | 0.00% | 4,312,635 |
| 2024-11-04 | 2024-10-31 | 33.571 | 120,766 | -474 | 0.00% | 4,054,228 |
| 2024-10-02 | 2024-09-27 | 36.101 | 121,240 | -6,641 | 0.00% | 4,376,839 |
| 2024-09-20 | 2024-09-17 | 33.887 | 127,881 | -2,372 | 0.00% | 4,333,522 |
| 2024-09-16 | 2024-09-12 | 32.986 | 130,253 | +4,744 | 0.00% | 4,296,517 |
| 2024-09-13 | 2024-09-11 | 33.199 | 125,509 | +1,584 | 0.00% | 4,166,828 |
| 2024-08-14 | 2024-08-12 | 33.039 | 123,925 | -469 | 0.00% | 4,094,396 |
| 2024-08-12 | 2024-08-08 | 32.666 | 124,394 | +469 | 0.00% | 4,063,415 |
| 2024-08-09 | 2024-08-07 | 32.506 | 123,925 | +468 | 0.00% | 4,028,251 |
| 2024-08-07 | 2024-08-05 | 32.879 | 123,457 | -1,405 | 0.00% | 4,059,165 |
| 2024-07-19 | 2024-07-17 | 32.399 | 124,862 | -1,874 | 0.00% | 4,045,380 |
| 2024-07-04 | 2024-07-02 | 31.331 | 126,736 | +937 | 0.00% | 3,970,804 |
| 2024-07-02 | 2024-06-27 | 31.118 | 125,799 | +1,874 | 0.00% | 3,914,588 |
| 2024-06-27 | 2024-06-25 | 31.972 | 123,925 | +936 | 0.00% | 3,962,106 |
| 2024-06-26 | 2024-06-24 | 31.438 | 122,989 | +1,874 | 0.00% | 3,866,534 |
| 2024-06-18 | 2024-06-14 | 31.385 | 121,115 | +1,874 | 0.00% | 3,801,155 |
| 2024-06-12 | 2024-06-07 | 32.506 | 119,241 | +2,341 | 0.00% | 3,875,995 |
| 2024-06-05 | 2024-06-03 | 33.360 | 116,900 | +2,342 | 0.00% | 3,899,733 |
| 2024-06-03 | 2024-05-30 | 33.199 | 114,558 | +1,874 | 0.00% | 3,803,261 |
| 2024-05-30 | 2024-05-28 | 34.480 | 112,684 | +1,873 | 0.00% | 3,885,394 |
| 2024-05-28 | 2024-05-24 | 38.162 | 110,811 | +5,265 | 0.00% | 4,228,717 |
| 2024-05-22 | 2024-05-20 | 40.571 | 105,546 | +892 | 0.00% | 4,282,122 |
| 2024-05-20 | 2024-05-16 | 39.619 | 104,654 | -1,338 | 0.00% | 4,146,235 |
| 2024-05-09 | 2024-05-07 | 38.498 | 105,992 | -893 | 0.00% | 4,080,454 |
| 2024-04-25 | 2024-04-23 | 35.472 | 106,885 | -1,784 | 0.00% | 3,791,396 |
| 2024-04-22 | 2024-04-18 | 34.911 | 108,669 | +892 | 0.00% | 3,793,782 |
| 2024-04-19 | 2024-04-17 | 35.079 | 107,777 | +1,785 | 0.00% | 3,780,760 |
| 2024-04-17 | 2024-04-15 | 35.584 | 105,992 | +1,784 | 0.00% | 3,771,599 |
| 2024-04-05 | 2024-04-02 | 36.368 | 104,208 | +2,677 | 0.00% | 3,789,871 |
| 2024-03-28 | 2024-03-26 | 35.976 | 101,531 | +6,246 | 0.00% | 3,652,686 |
| 2024-03-26 | 2024-03-22 | 36.817 | 95,285 | +14,276 | 0.00% | 3,508,073 |
| 2024-03-25 | 2024-03-21 | 41.244 | 81,009 | +3,569 | 0.00% | 3,341,102 |
| 2024-03-22 | 2024-03-20 | 40.123 | 77,440 | +446 | 0.00% | 3,107,113 |
| 2024-03-20 | 2024-03-18 | 41.019 | 76,994 | +1,785 | 0.00% | 3,158,251 |
| 2024-03-13 | 2024-03-11 | 41.019 | 75,209 | -2,231 | 0.00% | 3,085,031 |
| 2024-03-01 | 2024-02-28 | 41.075 | 77,440 | +446 | 0.00% | 3,180,885 |
| 2024-02-29 | 2024-02-27 | 41.075 | 76,994 | +446 | 0.00% | 3,162,565 |
| 2024-02-27 | 2024-02-23 | 40.963 | 76,548 | +1,339 | 0.00% | 3,135,667 |
| 2024-02-26 | 2024-02-22 | 40.571 | 75,209 | +892 | 0.00% | 3,051,315 |
| 2024-02-16 | 2024-02-14 | 39.562 | 74,317 | +892 | 0.00% | 2,940,164 |
| 2024-02-15 | 2024-02-09 | 39.562 | 73,425 | +446 | 0.00% | 2,904,874 |
| 2024-02-14 | 2024-02-07 | 40.067 | 72,979 | +892 | 0.00% | 2,924,035 |
| 2024-02-05 | 2024-02-01 | 39.338 | 72,087 | -892 | 0.00% | 2,835,781 |
| 2024-01-25 | 2024-01-23 | 39.226 | 72,979 | +446 | 0.00% | 2,862,692 |
| 2024-01-23 | 2024-01-19 | 39.562 | 72,533 | +893 | 0.00% | 2,869,584 |
| 2024-01-22 | 2024-01-18 | 39.394 | 71,640 | +892 | 0.00% | 2,822,212 |
| 2024-01-17 | 2024-01-15 | 42.532 | 70,748 | +892 | 0.00% | 3,009,086 |
| 2024-01-02 | 2023-12-28 | 44.102 | 69,856 | -446 | 0.00% | 3,080,755 |
| 2023-12-13 | 2023-12-11 | 42.028 | 70,302 | +446 | 0.00% | 2,954,661 |
| 2023-12-08 | 2023-12-06 | 42.364 | 69,856 | +446 | 0.00% | 2,959,403 |
| 2023-11-06 | 2023-11-02 | 44.158 | 69,410 | -446 | 0.00% | 3,064,975 |
| 2023-09-14 | 2023-09-12 | 45.446 | 69,856 | -446 | 0.00% | 3,174,704 |
| 2023-09-04 | 2023-08-30 | 48.619 | 70,302 | +698 | 0.00% | 3,418,015 |
| 2023-08-28 | 2023-08-24 | 48.166 | 69,604 | -442 | 0.00% | 3,352,562 |
| 2023-07-13 | 2023-07-11 | 47.940 | 70,046 | -441 | 0.00% | 3,357,993 |
| 2023-05-24 | 2023-05-22 | 53.180 | 70,487 | +883 | 0.00% | 3,748,504 |
| 2023-05-23 | 2023-05-19 | 53.357 | 69,604 | +2,858 | 0.00% | 3,713,870 |
| 2023-05-19 | 2023-05-17 | 52.885 | 66,746 | +1,695 | 0.00% | 3,529,859 |
| 2023-05-16 | 2023-05-12 | 53.829 | 65,051 | +1,694 | 0.00% | 3,501,652 |
| 2023-02-28 | 2023-02-24 | 58.315 | 63,357 | -847 | 0.00% | 3,694,670 |
| 2023-02-23 | 2023-02-21 | 59.319 | 64,204 | -424 | 0.00% | 3,808,485 |
| 2023-02-21 | 2023-02-17 | 58.905 | 64,628 | -423 | 0.00% | 3,806,934 |
| 2023-02-01 | 2023-01-30 | 59.791 | 65,051 | -424 | 0.00% | 3,889,444 |
| 2023-01-30 | 2023-01-26 | 59.791 | 65,475 | -423 | 0.00% | 3,914,795 |
| 2023-01-03 | 2022-12-29 | 56.662 | 65,898 | -424 | 0.00% | 3,733,942 |
| 2022-12-19 | 2022-12-15 | 54.951 | 66,322 | -424 | 0.00% | 3,644,445 |
| 2022-12-02 | 2022-11-30 | 54.951 | 66,746 | -423 | 0.00% | 3,667,744 |
| 2022-11-24 | 2022-11-22 | 54.656 | 67,169 | -424 | 0.00% | 3,671,166 |
| 2022-11-02 | 2022-10-31 | 51.232 | 67,593 | -423 | 0.00% | 3,462,945 |
| 2022-11-01 | 2022-10-28 | 52.767 | 68,016 | +1,694 | 0.00% | 3,588,994 |
| 2022-10-07 | 2022-10-05 | 57.312 | 66,322 | -424 | 0.00% | 3,801,027 |
| 2022-09-23 | 2022-09-21 | 63.155 | 66,746 | -17,383 | 0.00% | 4,215,345 |
| 2022-09-20 | 2022-09-16 | 62.152 | 84,129 | -423 | 0.00% | 5,228,754 |
| 2022-09-05 | 2022-09-01 | 62.426 | 84,552 | +691 | 0.00% | 5,278,231 |
| 2022-08-29 | 2022-08-25 | 63.497 | 83,861 | -420 | 0.00% | 5,324,925 |
| 2022-07-22 | 2022-07-20 | 66.354 | 84,281 | -57,469 | 0.00% | 5,592,340 |
| 2022-07-21 | 2022-07-19 | 65.639 | 141,750 | +57,469 | 0.00% | 9,304,384 |
| 2022-06-30 | 2022-06-28 | 67.008 | 84,281 | -2,941 | 0.00% | 5,647,511 |
| 2022-06-29 | 2022-06-27 | 66.354 | 87,222 | -420 | 0.00% | 5,787,486 |
| 2022-06-07 | 2022-06-02 | 62.664 | 87,642 | -26,046 | 0.00% | 5,491,989 |
| 2022-05-24 | 2022-05-20 | 66.886 | 113,688 | +3,738 | 0.00% | 7,604,142 |
| 2022-05-18 | 2022-05-16 | 65.040 | 109,950 | -407 | 0.00% | 7,151,156 |
| 2022-05-12 | 2022-05-10 | 64.917 | 110,357 | -25,190 | 0.00% | 7,164,047 |
| 2022-04-27 | 2022-04-25 | 65.902 | 135,547 | -15,439 | 0.00% | 8,932,755 |
| 2022-04-11 | 2022-04-07 | 67.624 | 150,986 | +407 | 0.01% | 10,210,345 |
| 2022-04-01 | 2022-03-30 | 67.071 | 150,579 | +65,818 | 0.01% | 10,099,432 |
| 2022-03-04 | 2022-03-02 | 59.810 | 84,761 | +407 | 0.00% | 5,069,538 |
| 2022-01-19 | 2022-01-17 | 63.748 | 84,354 | -407 | 0.00% | 5,377,390 |
| 2022-01-13 | 2022-01-11 | 62.948 | 84,761 | -406 | 0.00% | 5,335,532 |
| 2021-12-29 | 2021-12-24 | 58.764 | 85,167 | +406 | 0.00% | 5,004,731 |
| 2021-12-22 | 2021-12-20 | 58.148 | 84,761 | -812 | 0.00% | 4,928,718 |
| 2021-12-02 | 2021-11-30 | 54.887 | 85,573 | +812 | 0.00% | 4,696,861 |
| 2021-12-01 | 2021-11-29 | 55.749 | 84,761 | -406 | 0.00% | 4,725,310 |
| 2021-11-24 | 2021-11-22 | 56.487 | 85,167 | -981 | 0.00% | 4,810,831 |
| 2021-11-12 | 2021-11-10 | 58.948 | 86,148 | -407 | 0.00% | 5,078,281 |
| 2021-10-20 | 2021-10-18 | 57.287 | 86,555 | -406 | 0.00% | 4,958,472 |
| 2021-09-24 | 2021-09-21 | 53.595 | 86,961 | +4,875 | 0.00% | 4,660,674 |
| 2021-09-17 | 2021-09-15 | 58.887 | 82,086 | +4,063 | 0.00% | 4,833,782 |
| 2021-09-06 | 2021-09-02 | 62.753 | 78,023 | +1,288 | 0.00% | 4,896,151 |
| 2021-08-17 | 2021-08-13 | 65.005 | 76,735 | -400 | 0.00% | 4,988,159 |
| 2021-07-30 | 2021-07-28 | 66.819 | 77,135 | -799 | 0.00% | 5,154,114 |
| 2021-07-19 | 2021-07-15 | 67.758 | 77,934 | -521 | 0.00% | 5,280,641 |
| 2021-07-14 | 2021-07-12 | 67.570 | 78,455 | -1,599 | 0.00% | 5,301,218 |
| 2021-07-13 | 2021-07-09 | 66.194 | 80,054 | +800 | 0.00% | 5,299,074 |
| 2021-07-12 | 2021-07-08 | 68.571 | 79,254 | +158 | 0.00% | 5,434,543 |
| 2021-07-09 | 2021-07-07 | 68.947 | 79,096 | +399 | 0.00% | 5,453,400 |
| 2021-06-23 | 2021-06-21 | 65.568 | 78,697 | +400 | 0.00% | 5,160,012 |
| 2021-06-16 | 2021-06-11 | 65.756 | 78,297 | +400 | 0.00% | 5,148,481 |
| 2021-06-10 | 2021-06-08 | 64.442 | 77,897 | -125 | 0.00% | 5,019,832 |
| 2021-06-09 | 2021-06-07 | 64.129 | 78,022 | +399 | 0.00% | 5,003,480 |
| 2021-06-07 | 2021-06-03 | 63.065 | 77,623 | +1,775 | 0.00% | 4,895,333 |
| 2021-06-03 | 2021-06-01 | 62.440 | 75,848 | -15,983 | 0.00% | 4,735,937 |
| 2021-06-01 | 2021-05-28 | 66.069 | 91,831 | +15,983 | 0.00% | 6,067,147 |
| 2021-05-25 | 2021-05-21 | 61.314 | 75,848 | -23,474 | 0.00% | 4,650,519 |
| 2021-05-18 | 2021-05-14 | 64.380 | 99,322 | +2,898 | 0.00% | 6,394,394 |
| 2021-05-05 | 2021-05-03 | 62.383 | 96,424 | +776 | 0.00% | 6,015,184 |
| 2021-04-13 | 2021-04-09 | 61.545 | 95,648 | +775 | 0.00% | 5,886,643 |
| 2021-03-26 | 2021-03-24 | 61.803 | 94,873 | +6,983 | 0.00% | 5,863,402 |
| 2021-03-09 | 2021-03-05 | 59.289 | 87,890 | -776 | 0.00% | 5,210,936 |
| 2021-02-10 | 2021-02-08 | 50.267 | 88,666 | +388 | 0.00% | 4,456,975 |
| 2021-02-02 | 2021-01-29 | 50.203 | 88,278 | +388 | 0.00% | 4,431,782 |
| 2021-01-21 | 2021-01-19 | 54.520 | 87,890 | -388 | 0.00% | 4,791,795 |
| 2021-01-18 | 2021-01-14 | 52.587 | 88,278 | -776 | 0.00% | 4,642,277 |
| 2021-01-14 | 2021-01-12 | 52.265 | 89,054 | +776 | 0.00% | 4,654,389 |
| 2021-01-12 | 2021-01-08 | 51.685 | 88,278 | -776 | 0.00% | 4,562,630 |
| 2021-01-05 | 2020-12-31 | 51.298 | 89,054 | -388 | 0.00% | 4,568,303 |
| 2020-12-28 | 2020-12-22 | 50.331 | 89,442 | +388 | 0.00% | 4,501,746 |
| 2020-12-17 | 2020-12-15 | 53.876 | 89,054 | -775 | 0.00% | 4,797,866 |
| 2020-12-10 | 2020-12-08 | 54.198 | 89,829 | -388 | 0.00% | 4,868,565 |
| 2020-12-03 | 2020-12-01 | 55.165 | 90,217 | +388 | 0.00% | 4,976,804 |
| 2020-11-26 | 2020-11-24 | 56.260 | 89,829 | -1,552 | 0.00% | 5,053,814 |
| 2020-11-23 | 2020-11-19 | 56.325 | 91,381 | -15,517 | 0.00% | 5,147,019 |
| 2020-11-19 | 2020-11-17 | 55.358 | 106,898 | +15,517 | 0.00% | 5,917,676 |
| 2020-11-12 | 2020-11-10 | 52.587 | 91,381 | -388 | 0.00% | 4,805,455 |
| 2020-11-02 | 2020-10-29 | 46.787 | 91,769 | +388 | 0.00% | 4,293,595 |
| 2020-10-21 | 2020-10-19 | 48.269 | 91,381 | +388 | 0.00% | 4,410,889 |
| 2020-10-20 | 2020-10-16 | 48.205 | 90,993 | +388 | 0.00% | 4,386,297 |
| 2020-09-30 | 2020-09-28 | 49.171 | 90,605 | +388 | 0.00% | 4,455,179 |
| 2020-09-29 | 2020-09-25 | 49.236 | 90,217 | +388 | 0.00% | 4,441,914 |
| 2020-09-22 | 2020-09-18 | 51.427 | 89,829 | +387 | 0.00% | 4,619,637 |
| 2020-09-11 | 2020-09-09 | 53.103 | 89,442 | +776 | 0.00% | 4,749,601 |
| 2020-09-08 | 2020-09-04 | 53.416 | 88,666 | -3,879 | 0.00% | 4,736,145 |
| 2020-09-07 | 2020-09-03 | 54.325 | 92,545 | +766 | 0.00% | 5,027,537 |
| 2020-09-01 | 2020-08-28 | 54.455 | 91,779 | -5,771 | 0.00% | 4,997,852 |
| 2020-08-25 | 2020-08-21 | 54.780 | 97,550 | +769 | 0.00% | 5,343,809 |
| 2020-08-20 | 2020-08-18 | 55.820 | 96,781 | -769 | 0.00% | 5,402,308 |
| 2020-08-14 | 2020-08-12 | 56.210 | 97,550 | +769 | 0.00% | 5,483,268 |
| 2020-08-11 | 2020-08-07 | 53.870 | 96,781 | -16,927 | 0.00% | 5,213,636 |
| 2020-08-06 | 2020-08-04 | 56.860 | 113,708 | +16,927 | 0.00% | 6,465,396 |
| 2020-07-23 | 2020-07-21 | 57.704 | 96,781 | +1,539 | 0.00% | 5,584,691 |
| 2020-07-20 | 2020-07-16 | 59.004 | 95,242 | -385 | 0.00% | 5,619,665 |
| 2020-07-08 | 2020-07-06 | 63.943 | 95,627 | +3,848 | 0.00% | 6,114,652 |
| 2020-07-07 | 2020-07-03 | 62.058 | 91,779 | +1,538 | 0.00% | 5,695,643 |
| 2020-06-23 | 2020-06-19 | 62.383 | 90,241 | +6,541 | 0.00% | 5,629,518 |
| 2020-06-15 | 2020-06-11 | 60.304 | 83,700 | +3,847 | 0.00% | 5,047,421 |
| 2020-06-10 | 2020-06-08 | 60.759 | 79,853 | -770 | 0.00% | 4,851,756 |
| 2020-06-02 | 2020-05-29 | 54.780 | 80,623 | +4,232 | 0.00% | 4,416,544 |
| 2020-05-26 | 2020-05-22 | 55.365 | 76,391 | +4,617 | 0.00% | 4,229,391 |
| 2020-05-19 | 2020-05-15 | 63.154 | 71,774 | +2,353 | 0.00% | 4,532,793 |
| 2020-04-16 | 2020-04-14 | 64.833 | 69,421 | -372 | 0.00% | 4,500,793 |
| 2020-04-01 | 2020-03-30 | 54.688 | 69,793 | -1,117 | 0.00% | 3,816,868 |
| 2020-03-25 | 2020-03-23 | 47.567 | 70,910 | -10,419 | 0.00% | 3,372,963 |
| 2020-03-20 | 2020-03-18 | 49.918 | 81,329 | +372 | 0.00% | 4,059,804 |
| 2020-03-19 | 2020-03-17 | 54.285 | 80,957 | -9,302 | 0.00% | 4,394,775 |
| 2020-03-18 | 2020-03-16 | 55.293 | 90,259 | -10,419 | 0.00% | 4,990,697 |
| 2020-02-18 | 2020-02-14 | 69.671 | 100,678 | -745 | 0.00% | 7,014,298 |
| 2020-02-14 | 2020-02-12 | 68.999 | 101,423 | -744 | 0.00% | 6,998,061 |
| 2020-01-08 | 2020-01-06 | 73.702 | 102,167 | -372 | 0.00% | 7,529,881 |
| 2020-01-02 | 2019-12-27 | 74.239 | 102,539 | +372 | 0.00% | 7,612,411 |
| 2019-12-16 | 2019-12-12 | 70.746 | 102,167 | -744 | 0.00% | 7,227,862 |
| 2019-11-27 | 2019-11-25 | 72.156 | 102,911 | -744 | 0.00% | 7,425,692 |
| 2019-11-20 | 2019-11-18 | 70.477 | 103,655 | -744 | 0.00% | 7,305,275 |
| 2019-11-19 | 2019-11-15 | 69.671 | 104,399 | -1,018 | 0.00% | 7,273,542 |
| 2019-11-14 | 2019-11-12 | 72.156 | 105,417 | -1,489 | 0.00% | 7,606,516 |
| 2019-10-09 | 2019-10-04 | 71.014 | 106,906 | -744 | 0.00% | 7,591,855 |
| 2019-09-02 | 2019-08-29 | 73.954 | 107,650 | +1,051 | 0.00% | 7,961,103 |
| 2019-08-14 | 2019-08-12 | 71.443 | 106,599 | -368 | 0.00% | 7,615,777 |
| 2019-08-12 | 2019-08-08 | 72.868 | 106,967 | -2,948 | 0.00% | 7,794,474 |
| 2019-07-12 | 2019-07-10 | 81.010 | 109,915 | +2,579 | 0.00% | 8,904,181 |
| 2019-07-04 | 2019-07-02 | 83.384 | 107,336 | -1,474 | 0.00% | 8,950,143 |
| 2019-06-05 | 2019-06-03 | 77.346 | 108,810 | +2,948 | 0.00% | 8,416,012 |
| 2019-05-21 | 2019-05-17 | 84.058 | 105,862 | +2,472 | 0.00% | 8,898,521 |
| 2019-05-20 | 2019-05-16 | 85.725 | 103,390 | +4,318 | 0.00% | 8,863,109 |
| 2019-02-21 | 2019-02-19 | 91.283 | 99,072 | -1,439 | 0.00% | 9,043,544 |
| 2019-02-18 | 2019-02-14 | 90.935 | 100,511 | -3,599 | 0.00% | 9,139,988 |
| 2019-02-11 | 2019-02-04 | 89.337 | 104,110 | -4,678 | 0.00% | 9,300,917 |
| 2019-02-08 | 2019-01-31 | 91.352 | 108,788 | -17,274 | 0.00% | 9,938,003 |
| 2019-01-23 | 2019-01-21 | 87.809 | 126,062 | -720 | 0.00% | 11,069,389 |
| 2019-01-17 | 2019-01-15 | 88.017 | 126,782 | -3,599 | 0.00% | 11,159,034 |
| 2019-01-16 | 2019-01-14 | 86.559 | 130,381 | +7,198 | 0.00% | 11,285,602 |
| 2019-01-15 | 2019-01-11 | 89.060 | 123,183 | +14,754 | 0.00% | 10,970,620 |
| 2019-01-11 | 2019-01-09 | 88.365 | 108,429 | +7,198 | 0.00% | 9,581,311 |
| 2019-01-10 | 2019-01-08 | 86.837 | 101,231 | -720 | 0.00% | 8,790,547 |
| 2018-12-21 | 2018-12-19 | 82.252 | 101,951 | +1,799 | 0.00% | 8,385,628 |
| 2018-12-05 | 2018-12-03 | 80.445 | 100,152 | -1,049 | 0.00% | 8,056,762 |
| 2018-09-03 | 2018-08-30 | 79.586 | 101,201 | +850 | 0.00% | 8,054,140 |
| 2018-08-27 | 2018-08-23 | 76.433 | 100,351 | +357 | 0.00% | 7,670,125 |
| 2018-08-20 | 2018-08-16 | 77.764 | 99,994 | +1,796 | 0.00% | 7,775,941 |
| 2018-08-08 | 2018-08-06 | 80.426 | 98,198 | +26,020 | 0.00% | 7,897,698 |
| 2018-07-27 | 2018-07-25 | 84.420 | 72,178 | +4,639 | 0.00% | 6,093,235 |
| 2018-07-16 | 2018-07-12 | 86.381 | 67,539 | +714 | 0.00% | 5,834,098 |
| 2018-06-21 | 2018-06-19 | 89.884 | 66,825 | -714 | 0.00% | 6,006,502 |
| 2018-05-15 | 2018-05-11 | 97.352 | 67,539 | +1,244 | 0.00% | 6,575,035 |
| 2018-02-27 | 2018-02-23 | 96.424 | 66,295 | -700 | 0.00% | 6,392,419 |
| 2018-02-21 | 2018-02-15 | 95.996 | 66,995 | +10,858 | 0.00% | 6,431,226 |
| 2018-02-20 | 2018-02-13 | 95.211 | 56,137 | +3,503 | 0.00% | 5,344,833 |
| 2018-01-25 | 2018-01-23 | 107.058 | 52,634 | -3,152 | 0.00% | 5,634,907 |
| 2018-01-16 | 2018-01-12 | 104.418 | 55,786 | -995 | 0.00% | 5,825,037 |
| 2017-12-20 | 2017-12-18 | 95.924 | 56,781 | -701 | 0.00% | 5,446,674 |
| 2017-12-12 | 2017-12-08 | 93.926 | 57,482 | -700 | 0.00% | 5,399,044 |
| 2017-11-16 | 2017-11-14 | 93.640 | 58,182 | -701 | 0.00% | 5,448,182 |
| 2017-11-14 | 2017-11-10 | 94.069 | 58,883 | -2,102 | 0.00% | 5,539,039 |
| 2017-11-02 | 2017-10-31 | 91.571 | 60,985 | -2,802 | 0.00% | 5,584,429 |
| 2017-10-23 | 2017-10-19 | 95.567 | 63,787 | +3,503 | 0.00% | 6,095,956 |
| 2017-10-11 | 2017-10-09 | 92.284 | 60,284 | +701 | 0.00% | 5,563,264 |
| 2017-09-04 | 2017-08-31 | 98.675 | 59,583 | +368 | 0.00% | 5,879,372 |
| 2017-08-11 | 2017-08-09 | 100.543 | 59,215 | -476 | 0.00% | 5,953,626 |
| 2017-08-08 | 2017-08-04 | 97.383 | 59,691 | -348 | 0.00% | 5,812,867 |
| 2017-08-02 | 2017-07-31 | 90.847 | 60,039 | -349 | 0.00% | 5,454,385 |
| 2017-07-31 | 2017-07-27 | 90.201 | 60,388 | -348 | 0.00% | 5,447,059 |
| 2017-07-28 | 2017-07-26 | 89.842 | 60,736 | -348 | 0.00% | 5,456,640 |
| 2017-07-20 | 2017-07-18 | 89.196 | 61,084 | -348 | 0.00% | 5,448,424 |
| 2017-06-22 | 2017-06-20 | 88.837 | 61,432 | -696 | 0.00% | 5,457,405 |
| 2017-05-16 | 2017-05-12 | 84.129 | 62,128 | +777 | 0.00% | 5,226,762 |
| 2017-04-18 | 2017-04-12 | 80.318 | 61,351 | +682 | 0.00% | 4,927,602 |
| 2017-04-12 | 2017-04-10 | 78.853 | 60,669 | -341 | 0.00% | 4,783,905 |
| 2017-04-11 | 2017-04-07 | 78.633 | 61,010 | +1,365 | 0.00% | 4,797,381 |
| 2017-03-29 | 2017-03-27 | 79.072 | 59,645 | +341 | 0.00% | 4,716,273 |
| 2017-03-20 | 2017-03-16 | 76.361 | 59,304 | +341 | 0.00% | 4,528,508 |
| 2017-03-06 | 2017-03-02 | 76.654 | 58,963 | -341 | 0.00% | 4,519,753 |
| 2017-02-23 | 2017-02-21 | 77.240 | 59,304 | -1,024 | 0.00% | 4,580,660 |
| 2016-11-14 | 2016-11-10 | 77.533 | 60,328 | -466 | 0.00% | 4,677,438 |
| 2016-09-09 | 2016-09-07 | 83.655 | 60,794 | +401 | 0.00% | 5,085,713 |
| 2016-07-25 | 2016-07-21 | 80.778 | 60,393 | -678 | 0.00% | 4,878,416 |
| 2016-06-16 | 2016-06-14 | 69.934 | 61,071 | +211 | 0.00% | 4,270,920 |
| 2016-05-18 | 2016-05-16 | 68.988 | 60,860 | +1,379 | 0.00% | 4,198,632 |
| 2016-04-21 | 2016-04-19 | 77.970 | 59,481 | -1,656 | 0.00% | 4,637,759 |
| 2016-02-23 | 2016-02-19 | 62.346 | 61,137 | -331 | 0.00% | 3,811,657 |
| 2016-02-15 | 2016-02-11 | 59.402 | 61,468 | -331 | 0.00% | 3,651,350 |
| 2016-02-02 | 2016-01-29 | 62.875 | 61,799 | +212 | 0.00% | 3,885,582 |
| 2015-12-28 | 2015-12-22 | 76.612 | 61,587 | -332 | 0.00% | 4,718,291 |
| 2015-11-30 | 2015-11-26 | 78.272 | 61,919 | -906 | 0.00% | 4,846,546 |
| 2015-11-12 | 2015-11-10 | 76.234 | 62,825 | +1,325 | 0.00% | 4,789,426 |
| 2015-11-11 | 2015-11-09 | 77.442 | 61,500 | +331 | 0.00% | 4,762,688 |
| 2015-11-06 | 2015-11-04 | 82.575 | 61,169 | -11,261 | 0.00% | 5,051,011 |
| 2015-11-05 | 2015-11-03 | 79.405 | 72,430 | -43,721 | 0.00% | 5,751,271 |
| 2015-11-04 | 2015-11-02 | 79.329 | 116,151 | +54,982 | 0.00% | 9,214,150 |
| 2015-10-14 | 2015-10-12 | 84.915 | 61,169 | -662 | 0.00% | 5,194,138 |
| 2015-10-08 | 2015-10-06 | 86.877 | 61,831 | -663 | 0.00% | 5,371,693 |
| 2015-10-02 | 2015-09-29 | 83.556 | 62,494 | -662 | 0.00% | 5,221,744 |
| 2015-09-22 | 2015-09-18 | 94.822 | 63,156 | +365 | 0.00% | 5,988,558 |
| 2015-09-18 | 2015-09-16 | 89.659 | 62,791 | -451 | 0.00% | 5,629,794 |
| 2015-09-15 | 2015-09-11 | 88.824 | 63,242 | -658 | 0.00% | 5,617,417 |
| 2015-09-11 | 2015-09-09 | 85.787 | 63,900 | -330 | 0.00% | 5,481,817 |
| 2015-09-10 | 2015-09-08 | 83.510 | 64,230 | -450 | 0.00% | 5,363,840 |
| 2015-09-04 | 2015-09-01 | 81.536 | 64,680 | -1,317 | 0.00% | 5,273,749 |
| 2015-09-02 | 2015-08-31 | 82.447 | 65,997 | -5,269 | 0.00% | 5,441,257 |
| 2015-08-26 | 2015-08-24 | 77.209 | 71,266 | -330 | 0.00% | 5,502,354 |
| 2015-08-14 | 2015-08-12 | 91.329 | 71,596 | +1,318 | 0.00% | 6,538,823 |
| 2015-07-30 | 2015-07-28 | 97.782 | 70,278 | -330 | 0.00% | 6,871,957 |
| 2015-07-24 | 2015-07-22 | 99.605 | 70,608 | -65,860 | 0.00% | 7,032,876 |
| 2015-07-21 | 2015-07-17 | 102.262 | 136,468 | +329 | 0.01% | 13,955,443 |
| 2015-07-13 | 2015-07-09 | 92.165 | 136,139 | -329 | 0.01% | 12,547,189 |
| 2015-07-10 | 2015-07-08 | 87.989 | 136,468 | +382 | 0.01% | 12,007,690 |
| 2015-07-09 | 2015-07-07 | 94.366 | 136,086 | -659 | 0.01% | 12,841,914 |
| 2015-07-08 | 2015-07-06 | 95.429 | 136,745 | +659 | 0.01% | 13,049,442 |
| 2015-07-07 | 2015-07-03 | 97.251 | 136,086 | -659 | 0.01% | 13,234,507 |
| 2015-07-02 | 2015-06-29 | 95.960 | 136,745 | -2,634 | 0.01% | 13,122,111 |
| 2015-06-30 | 2015-06-26 | 96.947 | 139,379 | -65,861 | 0.01% | 13,512,429 |
| 2015-06-29 | 2015-06-25 | 98.314 | 205,240 | +330 | 0.01% | 20,177,947 |
| 2015-06-25 | 2015-06-23 | 100.212 | 204,910 | -1,318 | 0.01% | 20,534,412 |
| 2015-06-24 | 2015-06-22 | 98.693 | 206,228 | +1,318 | 0.01% | 20,353,363 |
| 2015-06-23 | 2015-06-19 | 100.971 | 204,910 | +329 | 0.01% | 20,689,976 |
| 2015-06-15 | 2015-06-11 | 103.325 | 204,581 | +659 | 0.01% | 21,138,230 |
| 2015-06-11 | 2015-06-09 | 96.947 | 203,922 | +66,848 | 0.01% | 19,769,704 |
| 2015-06-10 | 2015-06-08 | 100.516 | 137,074 | +2,047 | 0.01% | 13,778,066 |
| 2015-06-09 | 2015-06-05 | 102.869 | 135,027 | +68,165 | 0.01% | 13,890,091 |
| 2015-06-08 | 2015-06-04 | 106.361 | 66,862 | +2,635 | 0.00% | 7,111,524 |
| 2015-06-05 | 2015-06-03 | 112.511 | 64,227 | 0.00% | 7,226,218 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy